Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-07 00:00:00.000 007 13983.30 120.70 54912.40 88888.00 2021-01-07 00:00:01.000 007 13983.00 120.57 54912.63 88888.00 2021-01-07 00:00:02.000 007 13986.57 124.23 54908.98 88888.00 2021-01-07 00:00:03.000 007 13983.21 120.72 54912.50 88888.00 2021-01-07 00:00:04.000 007 13984.08 121.24 54912.24 88888.00 2021-01-07 00:00:05.000 007 13984.25 121.36 54912.27 88888.00 2021-01-07 00:00:06.000 007 13984.04 120.87 54912.30 88888.00 2021-01-07 00:00:07.000 007 13984.05 120.88 54912.42 88888.00 2021-01-07 00:00:08.000 007 13987.21 124.00 54909.03 88888.00 2021-01-07 00:00:09.000 007 13984.31 120.45 54912.68 88888.00 2021-01-07 00:00:10.000 007 13984.53 120.49 54912.34 88888.00 2021-01-07 00:00:11.000 007 13985.40 120.98 54912.08 88888.00 2021-01-07 00:00:12.000 007 13984.94 120.44 54912.26 88888.00 2021-01-07 00:00:13.000 007 13985.09 120.24 54912.29 88888.00 2021-01-07 00:00:14.000 007 13985.38 120.37 54912.32 88888.00 2021-01-07 00:00:15.000 007 13985.25 120.02 54912.30 88888.00 2021-01-07 00:00:16.000 007 13985.22 119.90 54912.44 88888.00 2021-01-07 00:00:17.000 007 13989.29 123.97 54908.35 88888.00 2021-01-07 00:00:18.000 007 13986.07 119.98 54912.26 88888.00 2021-01-07 00:00:19.000 007 13985.17 119.49 54912.51 88888.00 2021-01-07 00:00:20.000 007 13984.98 119.52 54912.45 88888.00 2021-01-07 00:00:21.000 007 13984.82 119.33 54912.50 88888.00 2021-01-07 00:00:22.000 007 13984.57 119.25 54912.57 88888.00 2021-01-07 00:00:23.000 007 13988.23 122.93 54909.18 88888.00 2021-01-07 00:00:24.000 007 13984.60 119.50 54912.62 88888.00 2021-01-07 00:00:25.000 007 13984.22 119.53 54912.59 88888.00 2021-01-07 00:00:26.000 007 13984.10 119.69 54912.44 88888.00 2021-01-07 00:00:27.000 007 13983.69 119.63 54912.44 88888.00 2021-01-07 00:00:28.000 007 13983.62 119.71 54912.52 88888.00 2021-01-07 00:00:29.000 007 13987.38 123.35 54909.12 88888.00 2021-01-07 00:00:30.000 007 13984.43 120.89 54911.54 88888.00 2021-01-07 00:00:31.000 007 13983.75 120.13 54912.36 88888.00 2021-01-07 00:00:32.000 007 13983.85 120.19 54912.26 88888.00 2021-01-07 00:00:33.000 007 13983.73 120.23 54912.31 88888.00 2021-01-07 00:00:34.000 007 13986.83 123.67 54909.20 88888.00 2021-01-07 00:00:35.000 007 13983.79 120.35 54912.35 88888.00 2021-01-07 00:00:36.000 007 13984.19 120.56 54912.28 88888.00 2021-01-07 00:00:37.000 007 13984.31 120.46 54912.05 88888.00 2021-01-07 00:00:38.000 007 13984.08 120.61 54912.22 88888.00 2021-01-07 00:00:39.000 007 13984.02 120.59 54912.33 88888.00 2021-01-07 00:00:40.000 007 13987.56 123.96 54908.87 88888.00 2021-01-07 00:00:41.000 007 13984.18 120.82 54912.05 88888.00 2021-01-07 00:00:42.000 007 13984.48 120.86 54912.36 88888.00 2021-01-07 00:00:43.000 007 13984.50 121.04 54912.26 88888.00 2021-01-07 00:00:44.000 007 13984.10 120.94 54912.32 88888.00 2021-01-07 00:00:45.000 007 13984.28 121.14 54912.31 88888.00 2021-01-07 00:00:46.000 007 13984.04 121.11 54912.30 88888.00 2021-01-07 00:00:47.000 007 13984.26 121.29 54912.26 88888.00 2021-01-07 00:00:48.000 007 13984.96 121.70 54912.10 88888.00 2021-01-07 00:00:49.000 007 13984.76 121.60 54912.28 88888.00 2021-01-07 00:00:50.000 007 13984.45 121.68 54912.19 88888.00 2021-01-07 00:00:51.000 007 13985.37 122.46 54911.62 88888.00 2021-01-07 00:00:52.000 007 13984.73 121.82 54912.34 88888.00 2021-01-07 00:00:53.000 007 13984.73 121.79 54912.03 88888.00 2021-01-07 00:00:54.000 007 13985.10 121.94 54912.23 88888.00 2021-01-07 00:00:55.000 007 13985.19 121.67 54912.33 88888.00 2021-01-07 00:00:56.000 007 13985.45 121.75 54912.43 88888.00 2021-01-07 00:00:57.000 007 13985.29 121.54 54912.43 88888.00 2021-01-07 00:00:58.000 007 13985.45 121.29 54912.36 88888.00 2021-01-07 00:00:59.000 007 13985.24 121.06 54912.62 88888.00 2021-01-07 00:01:00.000 007 13985.26 120.74 54912.73 88888.00 2021-01-07 00:01:01.000 007 13985.89 121.02 54912.63 88888.00 2021-01-07 00:01:02.000 007 13985.82 120.73 54912.29 88888.00 2021-01-07 00:01:03.000 007 13985.50 120.20 54912.90 88888.00 2021-01-07 00:01:04.000 007 13985.65 120.15 54912.62 88888.00 2021-01-07 00:01:05.000 007 13985.55 119.83 54912.75 88888.00 2021-01-07 00:01:06.000 007 13985.54 119.76 54912.90 88888.00 2021-01-07 00:01:07.000 007 13985.80 119.71 54912.78 88888.00 2021-01-07 00:01:08.000 007 13985.53 119.42 54913.03 88888.00 2021-01-07 00:01:09.000 007 13985.12 119.32 54912.98 88888.00 2021-01-07 00:01:10.000 007 13984.93 119.37 54913.11 88888.00 2021-01-07 00:01:11.000 007 13984.90 119.30 54912.97 88888.00 2021-01-07 00:01:12.000 007 13985.23 119.78 54912.90 88888.00 2021-01-07 00:01:13.000 007 13985.05 119.85 54912.87 88888.00 2021-01-07 00:01:14.000 007 13989.25 124.37 54908.34 88888.00 2021-01-07 00:01:15.000 007 13987.50 123.25 54909.66 88888.00 2021-01-07 00:01:16.000 007 13984.44 120.34 54912.73 88888.00 2021-01-07 00:01:17.000 007 13984.29 120.58 54912.65 88888.00 2021-01-07 00:01:18.000 007 13984.24 120.69 54912.57 88888.00 2021-01-07 00:01:19.000 007 13984.95 121.11 54912.32 88888.00 2021-01-07 00:01:20.000 007 13987.60 124.35 54909.28 88888.00 2021-01-07 00:01:21.000 007 13984.46 121.27 54912.33 88888.00 2021-01-07 00:01:22.000 007 13984.31 121.42 54912.48 88888.00 2021-01-07 00:01:23.000 007 13984.93 121.83 54912.10 88888.00 2021-01-07 00:01:24.000 007 13984.71 121.43 54912.21 88888.00 2021-01-07 00:01:25.000 007 13985.09 121.50 54912.15 88888.00 2021-01-07 00:01:26.000 007 13985.77 121.77 54912.11 88888.00 2021-01-07 00:01:27.000 007 13985.71 121.57 54912.22 88888.00 2021-01-07 00:01:28.000 007 13985.81 121.70 54911.85 88888.00 2021-01-07 00:01:29.000 007 13985.76 121.27 54912.02 88888.00 2021-01-07 00:01:30.000 007 13986.06 121.11 54912.04 88888.00 2021-01-07 00:01:31.000 007 13986.00 120.92 54912.20 88888.00 2021-01-07 00:01:32.000 007 13986.52 120.87 54912.21 88888.00 2021-01-07 00:01:33.000 007 13986.75 120.82 54912.29 88888.00 2021-01-07 00:01:34.000 007 13986.33 120.42 54912.35 88888.00 2021-01-07 00:01:35.000 007 13986.37 120.36 54912.47 88888.00 2021-01-07 00:01:36.000 007 13986.41 120.32 54912.37 88888.00 2021-01-07 00:01:37.000 007 13986.32 120.26 54912.23 88888.00 2021-01-07 00:01:38.000 007 13986.39 120.71 54912.31 88888.00 2021-01-07 00:01:39.000 007 13986.13 120.24 54912.65 88888.00 2021-01-07 00:01:40.000 007 13985.84 120.16 54912.55 88888.00 2021-01-07 00:01:41.000 007 13985.71 120.38 54912.81 88888.00 2021-01-07 00:01:42.000 007 13985.65 120.45 54912.79 88888.00 2021-01-07 00:01:43.000 007 13985.46 120.64 54912.80 88888.00 2021-01-07 00:01:44.000 007 13985.88 120.91 54912.81 88888.00 2021-01-07 00:01:45.000 007 13985.47 120.95 54912.81 88888.00 2021-01-07 00:01:46.000 007 13985.68 121.27 54912.83 88888.00 2021-01-07 00:01:47.000 007 13985.21 121.41 54912.79 88888.00 2021-01-07 00:01:48.000 007 13985.17 121.36 54912.62 88888.00 2021-01-07 00:01:49.000 007 13985.18 121.47 54912.78 88888.00 2021-01-07 00:01:50.000 007 13984.87 121.52 54912.77 88888.00 2021-01-07 00:01:51.000 007 13988.74 125.12 54909.50 88888.00 2021-01-07 00:01:52.000 007 13985.38 121.78 54912.75 88888.00 2021-01-07 00:01:53.000 007 13985.44 121.92 54912.59 88888.00 2021-01-07 00:01:54.000 007 13985.35 121.93 54912.82 88888.00 2021-01-07 00:01:55.000 007 13985.39 121.94 54912.88 88888.00 2021-01-07 00:01:56.000 007 13985.62 122.05 54912.72 88888.00 2021-01-07 00:01:57.000 007 13986.25 122.29 54912.68 88888.00 2021-01-07 00:01:58.000 007 13985.88 122.19 54912.64 88888.00 2021-01-07 00:01:59.000 007 13985.79 121.95 54912.78 88888.00 2021-01-07 00:02:00.000 007 13986.17 122.30 54912.48 88888.00 2021-01-07 00:02:01.000 007 13986.27 122.26 54912.46 88888.00 2021-01-07 00:02:02.000 007 13986.30 122.18 54912.63 88888.00 2021-01-07 00:02:03.000 007 13986.43 121.92 54912.84 88888.00 2021-01-07 00:02:04.000 007 13990.21 125.98 54909.30 88888.00 2021-01-07 00:02:05.000 007 13986.67 121.87 54912.76 88888.00 2021-01-07 00:02:06.000 007 13986.77 121.97 54912.63 88888.00 2021-01-07 00:02:07.000 007 13986.98 121.86 54912.81 88888.00 2021-01-07 00:02:08.000 007 13987.45 121.93 54912.66 88888.00 2021-01-07 00:02:09.000 007 13987.70 122.00 54912.96 88888.00 2021-01-07 00:02:10.000 007 13990.59 124.96 54909.58 88888.00 2021-01-07 00:02:11.000 007 13987.33 121.66 54913.10 88888.00 2021-01-07 00:02:12.000 007 13987.51 121.91 54912.86 88888.00 2021-01-07 00:02:13.000 007 13987.20 121.30 54913.12 88888.00 2021-01-07 00:02:14.000 007 13987.23 121.48 54913.13 88888.00 2021-01-07 00:02:15.000 007 13987.27 121.22 54913.12 88888.00 2021-01-07 00:02:16.000 007 13987.73 121.52 54913.20 88888.00 2021-01-07 00:02:17.000 007 13987.19 121.14 54913.32 88888.00 2021-01-07 00:02:18.000 007 13987.10 121.06 54913.24 88888.00 2021-01-07 00:02:19.000 007 13986.97 120.94 54913.33 88888.00 2021-01-07 00:02:20.000 007 13986.86 121.06 54913.31 88888.00 2021-01-07 00:02:21.000 007 13989.81 124.22 54910.08 88888.00 2021-01-07 00:02:22.000 007 13987.00 121.18 54913.31 88888.00 2021-01-07 00:02:23.000 007 13986.62 121.03 54913.20 88888.00 2021-01-07 00:02:24.000 007 13986.46 120.83 54913.18 88888.00 2021-01-07 00:02:25.000 007 13986.02 120.97 54913.20 88888.00 2021-01-07 00:02:26.000 007 13985.93 121.12 54913.26 88888.00 2021-01-07 00:02:27.000 007 13985.87 121.23 54913.20 88888.00 2021-01-07 00:02:28.000 007 13985.46 121.22 54913.20 88888.00 2021-01-07 00:02:29.000 007 13985.73 121.47 54913.19 88888.00 2021-01-07 00:02:30.000 007 13985.31 121.53 54913.06 88888.00 2021-01-07 00:02:31.000 007 13985.45 121.93 54912.95 88888.00 2021-01-07 00:02:32.000 007 13985.17 121.77 54912.99 88888.00 2021-01-07 00:02:33.000 007 13985.12 122.25 54912.92 88888.00 2021-01-07 00:02:34.000 007 13985.81 122.22 54912.84 88888.00 2021-01-07 00:02:35.000 007 13988.37 125.53 54909.61 88888.00 2021-01-07 00:02:36.000 007 13985.66 122.52 54912.81 88888.00 2021-01-07 00:02:37.000 007 13985.30 122.39 54912.99 88888.00 2021-01-07 00:02:38.000 007 13985.63 122.62 54912.69 88888.00 2021-01-07 00:02:39.000 007 13985.93 122.67 54912.70 88888.00 2021-01-07 00:02:40.000 007 13989.78 126.43 54908.84 88888.00 2021-01-07 00:02:41.000 007 13986.60 122.79 54912.62 88888.00 2021-01-07 00:02:42.000 007 13986.29 122.39 54912.87 88888.00 2021-01-07 00:02:43.000 007 13986.33 122.49 54912.54 88888.00 2021-01-07 00:02:44.000 007 13986.19 122.02 54912.78 88888.00 2021-01-07 00:02:45.000 007 13986.31 121.92 54912.92 88888.00 2021-01-07 00:02:46.000 007 13986.36 121.94 54912.86 88888.00 2021-01-07 00:02:47.000 007 13987.01 122.03 54912.81 88888.00 2021-01-07 00:02:48.000 007 13986.38 121.48 54912.77 88888.00 2021-01-07 00:02:49.000 007 13986.32 121.22 54912.94 88888.00 2021-01-07 00:02:50.000 007 13986.38 121.32 54912.94 88888.00 2021-01-07 00:02:51.000 007 13986.55 121.31 54913.09 88888.00 2021-01-07 00:02:52.000 007 13989.37 124.36 54909.93 88888.00 2021-01-07 00:02:53.000 007 13986.16 121.11 54912.95 88888.00 2021-01-07 00:02:54.000 007 13986.36 121.28 54912.96 88888.00 2021-01-07 00:02:55.000 007 13986.00 121.00 54913.17 88888.00 2021-01-07 00:02:56.000 007 13985.92 121.18 54913.15 88888.00 2021-01-07 00:02:57.000 007 13985.92 121.30 54912.87 88888.00 2021-01-07 00:02:58.000 007 13988.71 124.48 54909.88 88888.00 2021-01-07 00:02:59.000 007 13986.19 121.66 54912.93 88888.00 2021-01-07 00:03:00.000 007 13985.47 121.16 54912.98 88888.00 2021-01-07 00:03:01.000 007 13985.92 122.12 54912.43 88888.00 2021-01-07 00:03:02.000 007 13985.29 121.71 54912.91 88888.00 2021-01-07 00:03:03.000 007 13984.93 121.56 54912.99 88888.00 2021-01-07 00:03:04.000 007 13985.01 121.75 54912.70 88888.00 2021-01-07 00:03:05.000 007 13985.05 121.82 54913.06 88888.00 2021-01-07 00:03:06.000 007 13985.27 122.13 54912.65 88888.00 2021-01-07 00:03:07.000 007 13984.76 121.85 54912.98 88888.00 2021-01-07 00:03:08.000 007 13984.68 122.15 54912.76 88888.00 2021-01-07 00:03:09.000 007 13984.67 122.04 54912.71 88888.00 2021-01-07 00:03:10.000 007 13984.64 122.17 54912.74 88888.00 2021-01-07 00:03:11.000 007 13984.43 121.94 54912.73 88888.00 2021-01-07 00:03:12.000 007 13985.08 122.49 54912.67 88888.00 2021-01-07 00:03:13.000 007 13984.82 122.19 54912.81 88888.00 2021-01-07 00:03:14.000 007 13984.54 122.21 54912.78 88888.00 2021-01-07 00:03:15.000 007 13984.76 122.32 54912.65 88888.00 2021-01-07 00:03:16.000 007 13984.66 122.15 54912.81 88888.00 2021-01-07 00:03:17.000 007 13984.92 122.30 54912.59 88888.00 2021-01-07 00:03:18.000 007 13984.77 122.01 54912.76 88888.00 2021-01-07 00:03:19.000 007 13985.08 122.01 54912.71 88888.00 2021-01-07 00:03:20.000 007 13985.06 122.15 54912.87 88888.00 2021-01-07 00:03:21.000 007 13985.32 122.12 54912.68 88888.00 2021-01-07 00:03:22.000 007 13986.07 122.84 54911.82 88888.00 2021-01-07 00:03:23.000 007 13988.33 125.08 54909.59 88888.00 2021-01-07 00:03:24.000 007 13986.23 122.28 54912.67 88888.00 2021-01-07 00:03:25.000 007 13985.55 121.73 54912.74 88888.00 2021-01-07 00:03:26.000 007 13985.61 121.93 54912.57 88888.00 2021-01-07 00:03:27.000 007 13985.70 121.74 54912.74 88888.00 2021-01-07 00:03:28.000 007 13988.74 124.86 54909.48 88888.00 2021-01-07 00:03:29.000 007 13985.55 121.42 54912.93 88888.00 2021-01-07 00:03:30.000 007 13986.25 121.92 54912.75 88888.00 2021-01-07 00:03:31.000 007 13986.12 121.74 54912.65 88888.00 2021-01-07 00:03:32.000 007 13985.89 121.38 54913.04 88888.00 2021-01-07 00:03:33.000 007 13985.63 121.43 54912.96 88888.00 2021-01-07 00:03:34.000 007 13985.46 121.28 54912.95 88888.00 2021-01-07 00:03:35.000 007 13985.34 121.21 54913.12 88888.00 2021-01-07 00:03:36.000 007 13985.19 121.09 54912.89 88888.00 2021-01-07 00:03:37.000 007 13985.65 121.26 54912.99 88888.00 2021-01-07 00:03:38.000 007 13985.22 121.09 54912.96 88888.00 2021-01-07 00:03:39.000 007 13985.08 121.16 54912.92 88888.00 2021-01-07 00:03:40.000 007 13984.89 121.23 54913.00 88888.00 2021-01-07 00:03:41.000 007 13984.79 121.31 54912.85 88888.00 2021-01-07 00:03:42.000 007 13984.65 121.13 54913.02 88888.00 2021-01-07 00:03:43.000 007 13984.72 121.42 54912.98 88888.00 2021-01-07 00:03:44.000 007 13985.11 121.50 54912.85 88888.00 2021-01-07 00:03:45.000 007 13987.87 124.72 54909.57 88888.00 2021-01-07 00:03:46.000 007 13984.60 121.41 54912.75 88888.00 2021-01-07 00:03:47.000 007 13984.67 121.47 54912.76 88888.00 2021-01-07 00:03:48.000 007 13984.73 121.49 54912.74 88888.00 2021-01-07 00:03:49.000 007 13984.56 121.72 54912.57 88888.00 2021-01-07 00:03:50.000 007 13987.98 124.68 54909.47 88888.00 2021-01-07 00:03:51.000 007 13984.78 121.23 54912.96 88888.00 2021-01-07 00:03:52.000 007 13984.79 121.31 54912.85 88888.00 2021-01-07 00:03:53.000 007 13984.75 121.20 54912.79 88888.00 2021-01-07 00:03:54.000 007 13984.73 121.23 54912.90 88888.00 2021-01-07 00:03:55.000 007 13985.35 121.34 54912.89 88888.00 2021-01-07 00:03:56.000 007 13985.15 121.38 54912.81 88888.00 2021-01-07 00:03:57.000 007 13984.99 121.25 54912.74 88888.00 2021-01-07 00:03:58.000 007 13984.77 121.05 54912.73 88888.00 2021-01-07 00:03:59.000 007 13987.77 124.13 54909.65 88888.00 2021-01-07 00:04:00.000 007 13984.63 120.89 54912.92 88888.00 2021-01-07 00:04:01.000 007 13984.82 120.96 54912.73 88888.00 2021-01-07 00:04:02.000 007 13985.15 121.31 54912.70 88888.00 2021-01-07 00:04:03.000 007 13984.93 121.07 54912.70 88888.00 2021-01-07 00:04:04.000 007 13984.92 121.19 54912.72 88888.00 2021-01-07 00:04:05.000 007 13984.44 121.08 54912.94 88888.00 2021-01-07 00:04:06.000 007 13984.55 121.47 54912.66 88888.00 2021-01-07 00:04:07.000 007 13984.41 121.48 54912.76 88888.00 2021-01-07 00:04:08.000 007 13984.95 121.98 54912.50 88888.00 2021-01-07 00:04:09.000 007 13984.93 122.01 54912.53 88888.00 2021-01-07 00:04:10.000 007 13984.19 121.82 54912.55 88888.00 2021-01-07 00:04:11.000 007 13984.07 121.77 54912.76 88888.00 2021-01-07 00:04:12.000 007 13984.38 122.45 54912.46 88888.00 2021-01-07 00:04:13.000 007 13983.93 122.40 54912.70 88888.00 2021-01-07 00:04:14.000 007 13983.86 122.26 54912.81 88888.00 2021-01-07 00:04:15.000 007 13984.10 122.56 54912.74 88888.00 2021-01-07 00:04:16.000 007 13984.22 122.70 54912.26 88888.00 2021-01-07 00:04:17.000 007 13984.54 122.85 54912.62 88888.00 2021-01-07 00:04:18.000 007 13984.33 122.70 54912.53 88888.00 2021-01-07 00:04:19.000 007 13987.61 125.91 54909.27 88888.00 2021-01-07 00:04:20.000 007 13985.13 122.95 54912.62 88888.00 2021-01-07 00:04:21.000 007 13985.18 122.99 54912.65 88888.00 2021-01-07 00:04:22.000 007 13985.18 122.74 54912.54 88888.00 2021-01-07 00:04:23.000 007 13985.11 122.65 54912.65 88888.00 2021-01-07 00:04:24.000 007 13985.37 122.47 54912.74 88888.00 2021-01-07 00:04:25.000 007 13988.42 125.57 54909.48 88888.00 2021-01-07 00:04:26.000 007 13985.70 122.35 54912.66 88888.00 2021-01-07 00:04:27.000 007 13986.15 122.36 54912.82 88888.00 2021-01-07 00:04:28.000 007 13985.74 121.85 54912.98 88888.00 2021-01-07 00:04:29.000 007 13985.78 121.68 54912.86 88888.00 2021-01-07 00:04:30.000 007 13985.95 121.60 54912.99 88888.00 2021-01-07 00:04:31.000 007 13988.80 124.32 54910.08 88888.00 2021-01-07 00:04:32.000 007 13985.79 121.20 54913.16 88888.00 2021-01-07 00:04:33.000 007 13986.48 121.31 54913.04 88888.00 2021-01-07 00:04:34.000 007 13986.29 120.90 54913.39 88888.00 2021-01-07 00:04:35.000 007 13985.58 120.52 54913.42 88888.00 2021-01-07 00:04:36.000 007 13988.82 124.01 54909.90 88888.00 2021-01-07 00:04:37.000 007 13985.63 120.63 54913.20 88888.00 2021-01-07 00:04:38.000 007 13985.64 120.57 54913.26 88888.00 2021-01-07 00:04:39.000 007 13985.33 120.50 54913.43 88888.00 2021-01-07 00:04:40.000 007 13985.43 120.43 54913.33 88888.00 2021-01-07 00:04:41.000 007 13985.19 120.48 54913.40 88888.00 2021-01-07 00:04:42.000 007 13985.17 120.51 54913.15 88888.00 2021-01-07 00:04:43.000 007 13984.70 120.56 54913.47 88888.00 2021-01-07 00:04:44.000 007 13984.58 120.65 54913.33 88888.00 2021-01-07 00:04:45.000 007 13984.75 120.97 54913.21 88888.00 2021-01-07 00:04:46.000 007 13984.70 121.01 54913.14 88888.00 2021-01-07 00:04:47.000 007 13984.15 120.93 54913.31 88888.00 2021-01-07 00:04:48.000 007 13983.80 121.05 54913.20 88888.00 2021-01-07 00:04:49.000 007 13983.94 121.51 54913.21 88888.00 2021-01-07 00:04:50.000 007 13983.44 121.20 54913.40 88888.00 2021-01-07 00:04:51.000 007 13983.31 121.44 54913.17 88888.00 2021-01-07 00:04:52.000 007 13983.93 122.18 54912.81 88888.00 2021-01-07 00:04:53.000 007 13983.43 122.22 54912.77 88888.00 2021-01-07 00:04:54.000 007 13983.30 122.10 54912.96 88888.00 2021-01-07 00:04:55.000 007 13983.11 122.17 54912.81 88888.00 2021-01-07 00:04:56.000 007 13983.17 122.44 54912.66 88888.00 2021-01-07 00:04:57.000 007 13982.96 122.46 54912.75 88888.00 2021-01-07 00:04:58.000 007 13983.68 122.82 54912.67 88888.00 2021-01-07 00:04:59.000 007 13983.64 122.84 54912.62 88888.00 2021-01-07 00:05:00.000 007 13983.34 122.77 54912.74 88888.00 2021-01-07 00:05:01.000 007 13986.52 125.97 54909.33 88888.00 2021-01-07 00:05:02.000 007 13983.46 122.60 54912.67 88888.00 2021-01-07 00:05:03.000 007 13983.48 122.54 54912.63 88888.00 2021-01-07 00:05:04.000 007 13983.63 122.62 54912.60 88888.00 2021-01-07 00:05:05.000 007 13984.07 122.67 54912.57 88888.00 2021-01-07 00:05:06.000 007 13983.92 122.45 54912.63 88888.00 2021-01-07 00:05:07.000 007 13987.06 125.52 54909.42 88888.00 2021-01-07 00:05:08.000 007 13984.07 122.20 54912.60 88888.00 2021-01-07 00:05:09.000 007 13984.37 122.17 54912.57 88888.00 2021-01-07 00:05:10.000 007 13984.95 122.28 54912.43 88888.00 2021-01-07 00:05:11.000 007 13985.03 122.58 54911.86 88888.00 2021-01-07 00:05:12.000 007 13984.72 121.79 54912.79 88888.00 2021-01-07 00:05:13.000 007 13984.32 121.52 54912.97 88888.00 2021-01-07 00:05:14.000 007 13984.56 121.71 54912.66 88888.00 2021-01-07 00:05:15.000 007 13984.32 121.46 54913.02 88888.00 2021-01-07 00:05:16.000 007 13984.03 121.37 54912.96 88888.00 2021-01-07 00:05:17.000 007 13984.61 121.58 54912.90 88888.00 2021-01-07 00:05:18.000 007 13984.59 121.71 54912.85 88888.00 2021-01-07 00:05:19.000 007 13984.00 121.61 54913.05 88888.00 2021-01-07 00:05:20.000 007 13984.02 121.71 54912.92 88888.00 2021-01-07 00:05:21.000 007 13983.95 121.73 54913.09 88888.00 2021-01-07 00:05:22.000 007 13983.88 121.88 54912.98 88888.00 2021-01-07 00:05:23.000 007 13984.22 122.13 54912.82 88888.00 2021-01-07 00:05:24.000 007 13988.52 126.53 54908.74 88888.00 2021-01-07 00:05:25.000 007 13984.68 123.20 54912.08 88888.00 2021-01-07 00:05:26.000 007 13983.49 122.52 54912.86 88888.00 2021-01-07 00:05:27.000 007 13983.84 122.70 54912.66 88888.00 2021-01-07 00:05:28.000 007 13983.76 122.67 54912.80 88888.00 2021-01-07 00:05:29.000 007 13983.84 122.87 54912.77 88888.00 2021-01-07 00:05:30.000 007 13987.22 126.20 54909.54 88888.00 2021-01-07 00:05:31.000 007 13984.10 122.76 54912.90 88888.00 2021-01-07 00:05:32.000 007 13985.38 124.40 54911.38 88888.00 2021-01-07 00:05:33.000 007 13985.99 124.44 54911.47 88888.00 2021-01-07 00:05:34.000 007 13984.51 122.85 54912.77 88888.00 2021-01-07 00:05:35.000 007 13985.29 123.12 54912.33 88888.00 2021-01-07 00:05:36.000 007 13984.80 122.70 54912.73 88888.00 2021-01-07 00:05:37.000 007 13984.99 122.75 54912.71 88888.00 2021-01-07 00:05:38.000 007 13987.78 125.69 54909.42 88888.00 2021-01-07 00:05:39.000 007 13984.51 122.19 54912.88 88888.00 2021-01-07 00:05:40.000 007 13984.75 122.02 54912.62 88888.00 2021-01-07 00:05:41.000 007 13984.69 121.66 54913.09 88888.00 2021-01-07 00:05:42.000 007 13984.99 121.83 54913.09 88888.00 2021-01-07 00:05:43.000 007 13984.70 121.50 54912.93 88888.00 2021-01-07 00:05:44.000 007 13984.45 121.36 54912.90 88888.00 2021-01-07 00:05:45.000 007 13984.20 121.25 54913.07 88888.00 2021-01-07 00:05:46.000 007 13984.08 121.05 54913.15 88888.00 2021-01-07 00:05:47.000 007 13983.59 120.97 54913.21 88888.00 2021-01-07 00:05:48.000 007 13984.16 121.47 54912.90 88888.00 2021-01-07 00:05:49.000 007 13983.91 121.24 54913.20 88888.00 2021-01-07 00:05:50.000 007 13983.41 121.06 54913.06 88888.00 2021-01-07 00:05:51.000 007 13982.89 121.06 54913.09 88888.00 2021-01-07 00:05:52.000 007 13982.64 121.11 54913.11 88888.00 2021-01-07 00:05:53.000 007 13983.10 121.77 54912.87 88888.00 2021-01-07 00:05:54.000 007 13982.27 121.18 54912.90 88888.00 2021-01-07 00:05:55.000 007 13982.79 121.77 54912.95 88888.00 2021-01-07 00:05:56.000 007 13982.44 122.10 54912.78 88888.00 2021-01-07 00:05:57.000 007 13982.04 122.08 54912.76 88888.00 2021-01-07 00:05:58.000 007 13985.02 125.36 54909.58 88888.00 2021-01-07 00:05:59.000 007 13981.61 122.31 54912.91 88888.00 2021-01-07 00:06:00.000 007 13982.09 122.99 54912.46 88888.00 2021-01-07 00:06:01.000 007 13982.02 122.82 54912.70 88888.00 2021-01-07 00:06:02.000 007 13982.23 123.10 54912.69 88888.00 2021-01-07 00:06:03.000 007 13982.08 123.04 54912.51 88888.00 2021-01-07 00:06:04.000 007 13985.39 126.44 54909.34 88888.00 2021-01-07 00:06:05.000 007 13982.32 123.16 54912.50 88888.00 2021-01-07 00:06:06.000 007 13982.59 123.33 54912.26 88888.00 2021-01-07 00:06:07.000 007 13983.14 123.45 54912.59 88888.00 2021-01-07 00:06:08.000 007 13983.33 123.70 54912.41 88888.00 2021-01-07 00:06:09.000 007 13983.19 123.38 54912.37 88888.00 2021-01-07 00:06:10.000 007 13983.23 123.27 54912.42 88888.00 2021-01-07 00:06:11.000 007 13983.60 123.31 54912.39 88888.00 2021-01-07 00:06:12.000 007 13983.74 123.31 54912.53 88888.00 2021-01-07 00:06:13.000 007 13984.23 123.30 54912.53 88888.00 2021-01-07 00:06:14.000 007 13984.38 123.37 54912.38 88888.00 2021-01-07 00:06:15.000 007 13984.17 123.14 54912.48 88888.00 2021-01-07 00:06:16.000 007 13984.14 123.10 54912.61 88888.00 2021-01-07 00:06:17.000 007 13983.94 122.95 54912.57 88888.00 2021-01-07 00:06:18.000 007 13984.28 123.28 54912.35 88888.00 2021-01-07 00:06:19.000 007 13984.14 123.19 54912.49 88888.00 2021-01-07 00:06:20.000 007 13988.19 126.64 54909.26 88888.00 2021-01-07 00:06:21.000 007 13984.25 123.32 54912.36 88888.00 2021-01-07 00:06:22.000 007 13984.25 123.14 54912.76 88888.00 2021-01-07 00:06:23.000 007 13984.22 123.27 54912.75 88888.00 2021-01-07 00:06:24.000 007 13984.06 123.20 54912.71 88888.00 2021-01-07 00:06:25.000 007 13987.42 126.59 54909.44 88888.00 2021-01-07 00:06:26.000 007 13984.55 123.45 54912.73 88888.00 2021-01-07 00:06:27.000 007 13984.17 123.41 54912.79 88888.00 2021-01-07 00:06:28.000 007 13984.29 123.58 54912.57 88888.00 2021-01-07 00:06:29.000 007 13984.10 123.40 54912.76 88888.00 2021-01-07 00:06:30.000 007 13984.07 123.52 54912.86 88888.00 2021-01-07 00:06:31.000 007 13984.12 123.36 54912.52 88888.00 2021-01-07 00:06:32.000 007 13984.43 123.80 54912.81 88888.00 2021-01-07 00:06:33.000 007 13984.14 123.44 54912.66 88888.00 2021-01-07 00:06:34.000 007 13984.16 123.40 54912.85 88888.00 2021-01-07 00:06:35.000 007 13984.11 123.42 54912.80 88888.00 2021-01-07 00:06:36.000 007 13983.84 123.17 54913.07 88888.00 2021-01-07 00:06:37.000 007 13983.89 123.03 54913.15 88888.00 2021-01-07 00:06:38.000 007 13984.32 123.09 54913.06 88888.00 2021-01-07 00:06:39.000 007 13984.05 123.10 54913.02 88888.00 2021-01-07 00:06:40.000 007 13983.70 122.64 54913.27 88888.00 2021-01-07 00:06:41.000 007 13983.91 123.02 54913.10 88888.00 2021-01-07 00:06:42.000 007 13983.71 122.81 54913.13 88888.00 2021-01-07 00:06:43.000 007 13983.72 122.90 54912.96 88888.00 2021-01-07 00:06:44.000 007 13983.49 122.71 54913.26 88888.00 2021-01-07 00:06:45.000 007 13984.20 123.05 54913.13 88888.00 2021-01-07 00:06:46.000 007 13983.56 122.75 54913.20 88888.00 2021-01-07 00:06:47.000 007 13983.52 122.72 54913.24 88888.00 2021-01-07 00:06:48.000 007 13983.56 122.93 54913.15 88888.00 2021-01-07 00:06:49.000 007 13983.47 122.67 54913.07 88888.00 2021-01-07 00:06:50.000 007 13983.34 122.81 54913.27 88888.00 2021-01-07 00:06:51.000 007 13986.83 126.37 54910.09 88888.00 2021-01-07 00:06:52.000 007 13983.54 123.03 54913.14 88888.00 2021-01-07 00:06:53.000 007 13983.45 123.09 54913.12 88888.00 2021-01-07 00:06:54.000 007 13983.18 123.31 54912.96 88888.00 2021-01-07 00:06:55.000 007 13983.24 123.16 54913.02 88888.00 2021-01-07 00:06:56.000 007 13986.46 126.50 54909.66 88888.00 2021-01-07 00:06:57.000 007 13983.57 123.62 54913.04 88888.00 2021-01-07 00:06:58.000 007 13983.22 123.36 54913.03 88888.00 2021-01-07 00:06:59.000 007 13983.30 123.63 54912.91 88888.00 2021-01-07 00:07:00.000 007 13983.03 123.73 54913.16 88888.00 2021-01-07 00:07:01.000 007 13983.67 124.11 54912.61 88888.00 2021-01-07 00:07:02.000 007 13983.18 123.85 54912.92 88888.00 2021-01-07 00:07:03.000 007 13983.77 124.25 54912.82 88888.00 2021-01-07 00:07:04.000 007 13983.64 124.29 54912.61 88888.00 2021-01-07 00:07:05.000 007 13983.66 124.34 54912.62 88888.00 2021-01-07 00:07:06.000 007 13983.72 124.41 54912.40 88888.00 2021-01-07 00:07:07.000 007 13983.29 123.94 54912.79 88888.00 2021-01-07 00:07:08.000 007 13983.29 124.05 54912.75 88888.00 2021-01-07 00:07:09.000 007 13987.97 128.49 54908.16 88888.00 2021-01-07 00:07:10.000 007 13987.07 127.25 54910.20 88888.00 2021-01-07 00:07:11.000 007 13983.60 123.84 54912.94 88888.00 2021-01-07 00:07:12.000 007 13983.61 123.79 54913.03 88888.00 2021-01-07 00:07:13.000 007 13983.58 123.82 54912.84 88888.00 2021-01-07 00:07:14.000 007 13984.00 123.77 54912.87 88888.00 2021-01-07 00:07:15.000 007 13987.01 126.85 54909.78 88888.00 2021-01-07 00:07:16.000 007 13984.32 123.82 54913.09 88888.00 2021-01-07 00:07:17.000 007 13984.54 123.77 54912.79 88888.00 2021-01-07 00:07:18.000 007 13984.40 123.54 54912.95 88888.00 2021-01-07 00:07:19.000 007 13984.46 123.24 54913.13 88888.00 2021-01-07 00:07:20.000 007 13984.36 123.23 54913.00 88888.00 2021-01-07 00:07:21.000 007 13985.25 123.85 54912.61 88888.00 2021-01-07 00:07:22.000 007 13985.03 123.16 54913.16 88888.00 2021-01-07 00:07:23.000 007 13984.97 122.92 54913.06 88888.00 2021-01-07 00:07:24.000 007 13984.90 122.81 54913.18 88888.00 2021-01-07 00:07:25.000 007 13985.02 122.70 54913.12 88888.00 2021-01-07 00:07:26.000 007 13984.93 122.55 54913.22 88888.00 2021-01-07 00:07:27.000 007 13988.14 125.70 54909.96 88888.00 2021-01-07 00:07:28.000 007 13985.60 122.82 54913.15 88888.00 2021-01-07 00:07:29.000 007 13985.57 122.61 54913.17 88888.00 2021-01-07 00:07:30.000 007 13985.32 122.43 54913.29 88888.00 2021-01-07 00:07:31.000 007 13985.58 122.55 54913.14 88888.00 2021-01-07 00:07:32.000 007 13985.18 122.23 54913.27 88888.00 2021-01-07 00:07:33.000 007 13985.18 122.05 54913.46 88888.00 2021-01-07 00:07:34.000 007 13985.12 122.29 54913.31 88888.00 2021-01-07 00:07:35.000 007 13985.78 122.43 54913.23 88888.00 2021-01-07 00:07:36.000 007 13985.39 122.29 54913.15 88888.00 2021-01-07 00:07:37.000 007 13985.11 122.31 54913.48 88888.00 2021-01-07 00:07:38.000 007 13985.03 122.41 54913.68 88888.00 2021-01-07 00:07:39.000 007 13985.01 122.29 54913.51 88888.00 2021-01-07 00:07:40.000 007 13984.93 122.38 54913.46 88888.00 2021-01-07 00:07:41.000 007 13985.10 122.75 54913.45 88888.00 2021-01-07 00:07:42.000 007 13988.64 126.78 54909.63 88888.00 2021-01-07 00:07:43.000 007 13984.62 122.73 54913.53 88888.00 2021-01-07 00:07:44.000 007 13984.53 122.76 54913.53 88888.00 2021-01-07 00:07:45.000 007 13984.62 123.00 54913.50 88888.00 2021-01-07 00:07:46.000 007 13985.15 123.48 54913.39 88888.00 2021-01-07 00:07:47.000 007 13984.75 123.38 54913.53 88888.00 2021-01-07 00:07:48.000 007 13987.94 126.55 54910.15 88888.00 2021-01-07 00:07:49.000 007 13984.54 123.19 54913.57 88888.00 2021-01-07 00:07:50.000 007 13984.49 123.45 54913.47 88888.00 2021-01-07 00:07:51.000 007 13984.33 123.48 54913.56 88888.00 2021-01-07 00:07:52.000 007 13984.47 123.62 54913.39 88888.00 2021-01-07 00:07:53.000 007 13984.85 123.68 54913.50 88888.00 2021-01-07 00:07:54.000 007 13984.64 123.52 54913.67 88888.00 2021-01-07 00:07:55.000 007 13984.78 123.64 54913.33 88888.00 2021-01-07 00:07:56.000 007 13984.64 123.54 54913.58 88888.00 2021-01-07 00:07:57.000 007 13984.75 123.52 54913.52 88888.00 2021-01-07 00:07:58.000 007 13984.74 123.45 54913.53 88888.00 2021-01-07 00:07:59.000 007 13984.65 123.30 54913.85 88888.00 2021-01-07 00:08:00.000 007 13985.41 123.44 54913.48 88888.00 2021-01-07 00:08:01.000 007 13985.24 123.48 54913.42 88888.00 2021-01-07 00:08:02.000 007 13985.08 123.09 54913.63 88888.00 2021-01-07 00:08:03.000 007 13985.93 124.06 54912.71 88888.00 2021-01-07 00:08:04.000 007 13985.16 123.16 54913.54 88888.00 2021-01-07 00:08:05.000 007 13984.96 122.85 54913.56 88888.00 2021-01-07 00:08:06.000 007 13985.39 123.27 54913.45 88888.00 2021-01-07 00:08:07.000 007 13985.07 123.00 54913.62 88888.00 2021-01-07 00:08:08.000 007 13985.33 123.09 54913.43 88888.00 2021-01-07 00:08:09.000 007 13985.01 122.77 54913.79 88888.00 2021-01-07 00:08:10.000 007 13988.39 126.41 54910.27 88888.00 2021-01-07 00:08:11.000 007 13985.08 122.90 54913.69 88888.00 2021-01-07 00:08:12.000 007 13984.98 122.81 54913.78 88888.00 2021-01-07 00:08:13.000 007 13985.34 122.93 54913.62 88888.00 2021-01-07 00:08:14.000 007 13985.10 123.01 54913.79 88888.00 2021-01-07 00:08:15.000 007 13988.42 126.31 54910.33 88888.00 2021-01-07 00:08:16.000 007 13985.18 123.13 54913.50 88888.00 2021-01-07 00:08:17.000 007 13985.05 122.81 54913.58 88888.00 2021-01-07 00:08:18.000 007 13985.76 123.25 54913.31 88888.00 2021-01-07 00:08:19.000 007 13985.53 123.13 54913.57 88888.00 2021-01-07 00:08:20.000 007 13985.72 123.21 54913.53 88888.00 2021-01-07 00:08:21.000 007 13985.67 123.24 54913.34 88888.00 2021-01-07 00:08:22.000 007 13985.51 122.89 54913.65 88888.00 2021-01-07 00:08:23.000 007 13985.80 123.08 54913.49 88888.00 2021-01-07 00:08:24.000 007 13985.68 122.86 54913.56 88888.00 2021-01-07 00:08:25.000 007 13986.42 123.19 54913.42 88888.00 2021-01-07 00:08:26.000 007 13985.93 122.99 54913.66 88888.00 2021-01-07 00:08:27.000 007 13985.79 122.98 54913.39 88888.00 2021-01-07 00:08:28.000 007 13986.06 123.13 54913.45 88888.00 2021-01-07 00:08:29.000 007 13985.98 123.10 54913.39 88888.00 2021-01-07 00:08:30.000 007 13985.74 122.92 54913.62 88888.00 2021-01-07 00:08:31.000 007 13986.16 123.18 54913.43 88888.00 2021-01-07 00:08:32.000 007 13985.91 123.05 54913.55 88888.00 2021-01-07 00:08:33.000 007 13986.21 123.25 54913.25 88888.00 2021-01-07 00:08:34.000 007 13985.69 123.05 54913.66 88888.00 2021-01-07 00:08:35.000 007 13985.77 123.14 54913.63 88888.00 2021-01-07 00:08:36.000 007 13985.74 123.14 54913.52 88888.00 2021-01-07 00:08:37.000 007 13985.73 123.31 54913.62 88888.00 2021-01-07 00:08:38.000 007 13986.05 123.26 54913.53 88888.00 2021-01-07 00:08:39.000 007 13985.58 123.22 54913.53 88888.00 2021-01-07 00:08:40.000 007 13988.11 125.64 54910.56 88888.00 2021-01-07 00:08:41.000 007 13985.57 123.10 54913.53 88888.00 2021-01-07 00:08:42.000 007 13986.15 123.41 54913.18 88888.00 2021-01-07 00:08:43.000 007 13986.30 123.14 54913.66 88888.00 2021-01-07 00:08:44.000 007 13985.89 122.90 54913.68 88888.00 2021-01-07 00:08:45.000 007 13986.02 123.14 54913.65 88888.00 2021-01-07 00:08:46.000 007 13988.59 125.92 54910.49 88888.00 2021-01-07 00:08:47.000 007 13985.44 122.62 54913.65 88888.00 2021-01-07 00:08:48.000 007 13985.49 122.77 54913.58 88888.00 2021-01-07 00:08:49.000 007 13985.88 122.86 54913.59 88888.00 2021-01-07 00:08:50.000 007 13985.89 122.76 54913.57 88888.00 2021-01-07 00:08:51.000 007 13985.50 122.64 54913.69 88888.00 2021-01-07 00:08:52.000 007 13985.39 122.48 54913.61 88888.00 2021-01-07 00:08:53.000 007 13985.14 122.48 54913.59 88888.00 2021-01-07 00:08:54.000 007 13984.85 122.57 54913.89 88888.00 2021-01-07 00:08:55.000 007 13984.85 122.45 54913.63 88888.00 2021-01-07 00:08:56.000 007 13985.51 123.01 54913.46 88888.00 2021-01-07 00:08:57.000 007 13985.04 122.67 54913.64 88888.00 2021-01-07 00:08:58.000 007 13985.07 122.88 54913.61 88888.00 2021-01-07 00:08:59.000 007 13985.12 123.20 54913.48 88888.00 2021-01-07 00:09:00.000 007 13985.26 123.09 54913.40 88888.00 2021-01-07 00:09:01.000 007 13985.29 123.26 54913.44 88888.00 2021-01-07 00:09:02.000 007 13985.04 124.09 54912.38 88888.00 2021-01-07 00:09:03.000 007 13988.48 126.39 54910.06 88888.00 2021-01-07 00:09:04.000 007 13985.46 123.22 54913.53 88888.00 2021-01-07 00:09:05.000 007 13985.26 123.31 54913.66 88888.00 2021-01-07 00:09:06.000 007 13985.60 123.43 54913.38 88888.00 2021-01-07 00:09:07.000 007 13985.50 123.21 54913.48 88888.00 2021-01-07 00:09:08.000 007 13989.39 126.97 54909.93 88888.00 2021-01-07 00:09:09.000 007 13985.90 123.38 54913.37 88888.00 2021-01-07 00:09:10.000 007 13985.82 123.23 54913.54 88888.00 2021-01-07 00:09:11.000 007 13985.80 123.26 54913.23 88888.00 2021-01-07 00:09:12.000 007 13985.98 123.64 54913.22 88888.00 2021-01-07 00:09:13.000 007 13986.01 123.37 54913.21 88888.00 2021-01-07 00:09:14.000 007 13986.43 123.50 54913.29 88888.00 2021-01-07 00:09:15.000 007 13986.25 123.28 54913.44 88888.00 2021-01-07 00:09:16.000 007 13986.01 123.14 54913.49 88888.00 2021-01-07 00:09:17.000 007 13988.84 126.55 54910.17 88888.00 2021-01-07 00:09:18.000 007 13985.67 123.26 54913.48 88888.00 2021-01-07 00:09:19.000 007 13985.84 123.23 54913.57 88888.00 2021-01-07 00:09:20.000 007 13985.73 123.13 54913.60 88888.00 2021-01-07 00:09:21.000 007 13986.29 123.58 54913.32 88888.00 2021-01-07 00:09:22.000 007 13985.82 123.42 54913.57 88888.00 2021-01-07 00:09:23.000 007 13985.62 123.27 54913.53 88888.00 2021-01-07 00:09:24.000 007 13985.50 123.32 54913.65 88888.00 2021-01-07 00:09:25.000 007 13985.69 123.36 54913.71 88888.00 2021-01-07 00:09:26.000 007 13985.66 123.61 54913.62 88888.00 2021-01-07 00:09:27.000 007 13985.29 123.23 54913.74 88888.00 2021-01-07 00:09:28.000 007 13985.54 123.58 54913.76 88888.00 2021-01-07 00:09:29.000 007 13985.47 123.44 54913.59 88888.00 2021-01-07 00:09:30.000 007 13985.37 123.55 54913.66 88888.00 2021-01-07 00:09:31.000 007 13985.62 123.91 54913.68 88888.00 2021-01-07 00:09:32.000 007 13985.53 123.90 54913.38 88888.00 2021-01-07 00:09:33.000 007 13985.86 123.92 54913.50 88888.00 2021-01-07 00:09:34.000 007 13985.59 123.86 54913.64 88888.00 2021-01-07 00:09:35.000 007 13985.40 123.94 54913.45 88888.00 2021-01-07 00:09:36.000 007 13985.70 124.12 54913.40 88888.00 2021-01-07 00:09:37.000 007 13988.36 127.02 54910.43 88888.00 2021-01-07 00:09:38.000 007 13985.56 124.10 54913.58 88888.00 2021-01-07 00:09:39.000 007 13985.75 124.08 54913.65 88888.00 2021-01-07 00:09:40.000 007 13985.95 124.34 54913.43 88888.00 2021-01-07 00:09:41.000 007 13985.72 124.02 54913.61 88888.00 2021-01-07 00:09:42.000 007 13985.50 124.03 54913.73 88888.00 2021-01-07 00:09:43.000 007 13988.79 127.22 54910.40 88888.00 2021-01-07 00:09:44.000 007 13985.65 124.06 54913.70 88888.00 2021-01-07 00:09:45.000 007 13985.73 124.02 54913.62 88888.00 2021-01-07 00:09:46.000 007 13986.36 124.41 54913.41 88888.00 2021-01-07 00:09:47.000 007 13986.02 123.99 54913.67 88888.00 2021-01-07 00:09:48.000 007 13985.90 123.78 54913.66 88888.00 2021-01-07 00:09:49.000 007 13986.20 124.10 54913.47 88888.00 2021-01-07 00:09:50.000 007 13986.08 123.78 54913.73 88888.00 2021-01-07 00:09:51.000 007 13986.05 123.63 54913.73 88888.00 2021-01-07 00:09:52.000 007 13986.76 124.26 54912.84 88888.00 2021-01-07 00:09:53.000 007 13986.33 123.64 54913.61 88888.00 2021-01-07 00:09:54.000 007 13990.71 128.21 54909.10 88888.00 2021-01-07 00:09:55.000 007 13989.36 126.69 54910.56 88888.00 2021-01-07 00:09:56.000 007 13986.32 123.42 54913.73 88888.00 2021-01-07 00:09:57.000 007 13986.24 123.06 54913.94 88888.00 2021-01-07 00:09:58.000 007 13986.64 123.33 54913.73 88888.00 2021-01-07 00:09:59.000 007 13986.53 123.28 54913.82 88888.00 2021-01-07 00:10:00.000 007 13989.44 126.21 54910.64 88888.00 2021-01-07 00:10:01.000 007 13986.16 123.02 54913.85 88888.00 2021-01-07 00:10:02.000 007 13985.85 123.01 54913.85 88888.00 2021-01-07 00:10:03.000 007 13985.94 122.97 54913.97 88888.00 2021-01-07 00:10:04.000 007 13986.20 123.18 54913.81 88888.00 2021-01-07 00:10:05.000 007 13986.17 123.13 54913.78 88888.00 2021-01-07 00:10:06.000 007 13985.74 123.03 54913.80 88888.00 2021-01-07 00:10:07.000 007 13985.76 123.26 54913.47 88888.00 2021-01-07 00:10:08.000 007 13988.51 126.16 54910.63 88888.00 2021-01-07 00:10:09.000 007 13985.18 122.79 54913.86 88888.00 2021-01-07 00:10:10.000 007 13985.20 123.06 54913.84 88888.00 2021-01-07 00:10:11.000 007 13985.64 123.19 54913.72 88888.00 2021-01-07 00:10:12.000 007 13985.65 123.42 54913.43 88888.00 2021-01-07 00:10:13.000 007 13986.00 123.67 54913.02 88888.00 2021-01-07 00:10:14.000 007 13984.92 122.71 54913.77 88888.00 2021-01-07 00:10:15.000 007 13984.99 122.94 54913.80 88888.00 2021-01-07 00:10:16.000 007 13984.72 122.69 54913.98 88888.00 2021-01-07 00:10:17.000 007 13985.54 122.92 54913.42 88888.00 2021-01-07 00:10:18.000 007 13985.45 122.94 54913.62 88888.00 2021-01-07 00:10:19.000 007 13984.87 122.60 54913.69 88888.00 2021-01-07 00:10:20.000 007 13984.86 122.83 54913.64 88888.00 2021-01-07 00:10:21.000 007 13985.14 122.74 54913.51 88888.00 2021-01-07 00:10:22.000 007 13984.90 122.68 54913.66 88888.00 2021-01-07 00:10:23.000 007 13984.76 122.86 54913.45 88888.00 2021-01-07 00:10:24.000 007 13984.93 122.73 54913.53 88888.00 2021-01-07 00:10:25.000 007 13987.84 125.66 54910.31 88888.00 2021-01-07 00:10:26.000 007 13984.77 122.62 54913.45 88888.00 2021-01-07 00:10:27.000 007 13984.46 122.32 54913.51 88888.00 2021-01-07 00:10:28.000 007 13984.43 122.13 54913.44 88888.00 2021-01-07 00:10:29.000 007 13985.04 122.70 54913.07 88888.00 2021-01-07 00:10:30.000 007 13984.89 122.64 54913.32 88888.00 2021-01-07 00:10:31.000 007 13987.55 125.56 54910.18 88888.00 2021-01-07 00:10:32.000 007 13984.27 122.22 54913.25 88888.00 2021-01-07 00:10:33.000 007 13983.87 122.35 54913.03 88888.00 2021-01-07 00:10:34.000 007 13984.49 122.93 54913.00 88888.00 2021-01-07 00:10:35.000 007 13986.95 125.53 54909.85 88888.00 2021-01-07 00:10:36.000 007 13984.67 122.68 54912.98 88888.00 2021-01-07 00:10:37.000 007 13983.86 122.51 54913.13 88888.00 2021-01-07 00:10:38.000 007 13983.55 122.41 54913.07 88888.00 2021-01-07 00:10:39.000 007 13983.90 122.51 54912.78 88888.00 2021-01-07 00:10:40.000 007 13983.86 122.55 54912.95 88888.00 2021-01-07 00:10:41.000 007 13988.44 127.01 54908.34 88888.00 2021-01-07 00:10:42.000 007 13984.05 122.61 54912.83 88888.00 2021-01-07 00:10:43.000 007 13984.07 122.63 54912.78 88888.00 2021-01-07 00:10:44.000 007 13983.62 122.35 54912.70 88888.00 2021-01-07 00:10:45.000 007 13983.81 122.35 54912.77 88888.00 2021-01-07 00:10:46.000 007 13983.81 122.20 54912.68 88888.00 2021-01-07 00:10:47.000 007 13986.96 125.42 54909.44 88888.00 2021-01-07 00:10:48.000 007 13983.66 121.98 54912.60 88888.00 2021-01-07 00:10:49.000 007 13983.84 122.18 54912.76 88888.00 2021-01-07 00:10:50.000 007 13983.74 121.92 54912.76 88888.00 2021-01-07 00:10:51.000 007 13983.71 121.77 54912.68 88888.00 2021-01-07 00:10:52.000 007 13983.53 121.53 54912.73 88888.00 2021-01-07 00:10:53.000 007 13983.70 121.53 54912.27 88888.00 2021-01-07 00:10:54.000 007 13984.18 121.75 54912.52 88888.00 2021-01-07 00:10:55.000 007 13984.02 121.49 54912.68 88888.00 2021-01-07 00:10:56.000 007 13983.68 121.41 54912.69 88888.00 2021-01-07 00:10:57.000 007 13983.49 121.13 54912.84 88888.00 2021-01-07 00:10:58.000 007 13983.09 120.94 54912.79 88888.00 2021-01-07 00:10:59.000 007 13983.35 121.13 54912.53 88888.00 2021-01-07 00:11:00.000 007 13983.33 120.92 54912.39 88888.00 2021-01-07 00:11:01.000 007 13983.75 121.25 54912.34 88888.00 2021-01-07 00:11:02.000 007 13983.31 120.88 54912.39 88888.00 2021-01-07 00:11:03.000 007 13983.05 120.73 54912.30 88888.00 2021-01-07 00:11:04.000 007 13982.72 120.64 54912.38 88888.00 2021-01-07 00:11:05.000 007 13982.74 120.49 54912.31 88888.00 2021-01-07 00:11:06.000 007 13985.81 123.82 54909.01 88888.00 2021-01-07 00:11:07.000 007 13983.16 120.67 54912.17 88888.00 2021-01-07 00:11:08.000 007 13983.26 120.88 54911.98 88888.00 2021-01-07 00:11:09.000 007 13982.84 120.63 54911.94 88888.00 2021-01-07 00:11:10.000 007 13982.59 120.37 54911.95 88888.00 2021-01-07 00:11:11.000 007 13982.58 120.38 54911.96 88888.00 2021-01-07 00:11:12.000 007 13982.60 120.36 54912.02 88888.00 2021-01-07 00:11:13.000 007 13982.72 120.56 54911.76 88888.00 2021-01-07 00:11:14.000 007 13982.70 120.59 54911.76 88888.00 2021-01-07 00:11:15.000 007 13982.61 120.50 54911.64 88888.00 2021-01-07 00:11:16.000 007 13985.35 123.49 54908.36 88888.00 2021-01-07 00:11:17.000 007 13982.07 120.31 54911.61 88888.00 2021-01-07 00:11:18.000 007 13982.18 120.63 54911.31 88888.00 2021-01-07 00:11:19.000 007 13982.70 120.99 54911.57 88888.00 2021-01-07 00:11:20.000 007 13982.53 120.90 54911.18 88888.00 2021-01-07 00:11:21.000 007 13982.14 120.75 54911.49 88888.00 2021-01-07 00:11:22.000 007 13985.42 124.37 54908.08 88888.00 2021-01-07 00:11:23.000 007 13981.90 120.99 54911.39 88888.00 2021-01-07 00:11:24.000 007 13981.96 121.18 54911.34 88888.00 2021-01-07 00:11:25.000 007 13981.80 121.17 54911.48 88888.00 2021-01-07 00:11:26.000 007 13982.31 121.43 54911.29 88888.00 2021-01-07 00:11:27.000 007 13982.05 121.43 54911.53 88888.00 2021-01-07 00:11:28.000 007 13986.35 126.08 54906.94 88888.00 2021-01-07 00:11:29.000 007 13985.17 124.52 54908.20 88888.00 2021-01-07 00:11:30.000 007 13982.09 121.52 54911.51 88888.00 2021-01-07 00:11:31.000 007 13982.29 121.56 54911.30 88888.00 2021-01-07 00:11:32.000 007 13982.78 121.93 54911.18 88888.00 2021-01-07 00:11:33.000 007 13982.99 121.66 54911.16 88888.00 2021-01-07 00:11:34.000 007 13985.97 124.95 54908.00 88888.00 2021-01-07 00:11:35.000 007 13982.71 121.55 54911.35 88888.00 2021-01-07 00:11:36.000 007 13983.01 121.53 54911.17 88888.00 2021-01-07 00:11:37.000 007 13983.24 121.62 54911.18 88888.00 2021-01-07 00:11:38.000 007 13983.07 121.23 54911.44 88888.00 2021-01-07 00:11:39.000 007 13983.33 121.25 54911.35 88888.00 2021-01-07 00:11:40.000 007 13983.45 121.17 54911.44 88888.00 2021-01-07 00:11:41.000 007 13983.47 120.95 54911.66 88888.00 2021-01-07 00:11:42.000 007 13983.71 121.21 54911.26 88888.00 2021-01-07 00:11:43.000 007 13983.67 120.77 54911.18 88888.00 2021-01-07 00:11:44.000 007 13984.12 121.02 54911.14 88888.00 2021-01-07 00:11:45.000 007 13983.98 120.83 54911.26 88888.00 2021-01-07 00:11:46.000 007 13983.72 120.56 54911.32 88888.00 2021-01-07 00:11:47.000 007 13983.60 120.65 54911.35 88888.00 2021-01-07 00:11:48.000 007 13983.49 120.52 54911.44 88888.00 2021-01-07 00:11:49.000 007 13983.46 120.53 54911.44 88888.00 2021-01-07 00:11:50.000 007 13983.54 120.78 54911.38 88888.00 2021-01-07 00:11:51.000 007 13983.90 121.04 54911.20 88888.00 2021-01-07 00:11:52.000 007 13983.59 120.91 54911.36 88888.00 2021-01-07 00:11:53.000 007 13983.41 120.82 54911.42 88888.00 2021-01-07 00:11:54.000 007 13983.38 121.11 54911.26 88888.00 2021-01-07 00:11:55.000 007 13983.52 121.45 54911.22 88888.00 2021-01-07 00:11:56.000 007 13983.35 121.32 54911.23 88888.00 2021-01-07 00:11:57.000 007 13983.96 122.02 54911.09 88888.00 2021-01-07 00:11:58.000 007 13984.27 122.27 54910.83 88888.00 2021-01-07 00:11:59.000 007 13986.56 125.10 54907.81 88888.00 2021-01-07 00:12:00.000 007 13983.20 122.08 54911.18 88888.00 2021-01-07 00:12:01.000 007 13983.71 122.06 54911.01 88888.00 2021-01-07 00:12:02.000 007 13983.26 121.63 54911.69 88888.00 2021-01-07 00:12:03.000 007 13983.77 122.23 54911.27 88888.00 2021-01-07 00:12:04.000 007 13983.89 122.01 54911.21 88888.00 2021-01-07 00:12:05.000 007 13987.08 125.40 54907.99 88888.00 2021-01-07 00:12:06.000 007 13984.01 122.18 54911.14 88888.00 2021-01-07 00:12:07.000 007 13983.98 122.00 54911.45 88888.00 2021-01-07 00:12:08.000 007 13984.24 122.18 54911.20 88888.00 2021-01-07 00:12:09.000 007 13984.90 122.21 54911.14 88888.00 2021-01-07 00:12:10.000 007 13984.46 121.77 54911.23 88888.00 2021-01-07 00:12:11.000 007 13984.52 121.53 54911.45 88888.00 2021-01-07 00:12:12.000 007 13984.49 121.58 54911.27 88888.00 2021-01-07 00:12:13.000 007 13984.37 121.43 54911.33 88888.00 2021-01-07 00:12:14.000 007 13984.40 121.56 54911.38 88888.00 2021-01-07 00:12:15.000 007 13986.31 123.70 54909.01 88888.00 2021-01-07 00:12:16.000 007 13988.04 124.63 54908.17 88888.00 2021-01-07 00:12:17.000 007 13984.46 121.11 54911.49 88888.00 2021-01-07 00:12:18.000 007 13984.43 121.38 54911.52 88888.00 2021-01-07 00:12:19.000 007 13984.12 121.20 54911.63 88888.00 2021-01-07 00:12:20.000 007 13984.24 121.40 54911.34 88888.00 2021-01-07 00:12:21.000 007 13987.14 124.43 54908.27 88888.00 2021-01-07 00:12:22.000 007 13984.80 121.78 54911.26 88888.00 2021-01-07 00:12:23.000 007 13984.63 122.20 54910.53 88888.00 2021-01-07 00:12:24.000 007 13984.35 121.61 54911.33 88888.00 2021-01-07 00:12:25.000 007 13984.17 121.79 54911.28 88888.00 2021-01-07 00:12:26.000 007 13984.14 121.70 54911.37 88888.00 2021-01-07 00:12:27.000 007 13984.07 121.69 54911.50 88888.00 2021-01-07 00:12:28.000 007 13984.11 121.97 54911.34 88888.00 2021-01-07 00:12:29.000 007 13984.56 122.18 54911.39 88888.00 2021-01-07 00:12:30.000 007 13984.24 122.33 54911.06 88888.00 2021-01-07 00:12:31.000 007 13984.20 122.29 54911.33 88888.00 2021-01-07 00:12:32.000 007 13984.31 122.43 54911.25 88888.00 2021-01-07 00:12:33.000 007 13984.32 122.51 54911.44 88888.00 2021-01-07 00:12:34.000 007 13984.48 122.86 54911.29 88888.00 2021-01-07 00:12:35.000 007 13984.87 122.80 54911.42 88888.00 2021-01-07 00:12:36.000 007 13988.18 126.03 54908.02 88888.00 2021-01-07 00:12:37.000 007 13985.10 122.87 54911.49 88888.00 2021-01-07 00:12:38.000 007 13985.45 123.04 54911.37 88888.00 2021-01-07 00:12:39.000 007 13985.55 122.81 54911.28 88888.00 2021-01-07 00:12:40.000 007 13985.70 122.94 54911.41 88888.00 2021-01-07 00:12:41.000 007 13986.35 123.09 54911.32 88888.00 2021-01-07 00:12:42.000 007 13986.21 122.85 54911.26 88888.00 2021-01-07 00:12:43.000 007 13986.02 122.78 54911.43 88888.00 2021-01-07 00:12:44.000 007 13987.07 123.53 54910.91 88888.00 2021-01-07 00:12:45.000 007 13986.33 122.70 54911.50 88888.00 2021-01-07 00:12:46.000 007 13989.49 125.97 54908.23 88888.00 2021-01-07 00:12:47.000 007 13986.89 123.01 54911.49 88888.00 2021-01-07 00:12:48.000 007 13986.69 122.94 54911.61 88888.00 2021-01-07 00:12:49.000 007 13986.67 122.73 54911.42 88888.00 2021-01-07 00:12:50.000 007 13986.58 122.95 54911.66 88888.00 2021-01-07 00:12:51.000 007 13986.41 122.84 54911.70 88888.00 2021-01-07 00:12:52.000 007 13989.73 126.11 54908.58 88888.00 2021-01-07 00:12:53.000 007 13986.35 122.64 54911.83 88888.00 2021-01-07 00:12:54.000 007 13987.25 123.39 54911.52 88888.00 2021-01-07 00:12:55.000 007 13986.57 122.90 54911.69 88888.00 2021-01-07 00:12:56.000 007 13986.54 122.87 54911.86 88888.00 2021-01-07 00:12:57.000 007 13986.97 123.03 54911.65 88888.00 2021-01-07 00:12:58.000 007 13986.68 123.04 54911.99 88888.00 2021-01-07 00:12:59.000 007 13986.77 122.89 54911.89 88888.00 2021-01-07 00:13:00.000 007 13986.94 122.98 54911.94 88888.00 2021-01-07 00:13:01.000 007 13987.04 123.13 54911.84 88888.00 2021-01-07 00:13:02.000 007 13987.06 122.94 54912.04 88888.00 2021-01-07 00:13:03.000 007 13986.71 122.60 54912.24 88888.00 2021-01-07 00:13:04.000 007 13986.84 122.77 54912.08 88888.00 2021-01-07 00:13:05.000 007 13986.85 122.60 54912.22 88888.00 2021-01-07 00:13:06.000 007 13987.47 122.93 54912.19 88888.00 2021-01-07 00:13:07.000 007 13987.26 122.74 54912.15 88888.00 2021-01-07 00:13:08.000 007 13987.09 122.80 54912.08 88888.00 2021-01-07 00:13:09.000 007 13987.51 123.05 54912.09 88888.00 2021-01-07 00:13:10.000 007 13987.06 122.77 54912.20 88888.00 2021-01-07 00:13:11.000 007 13990.67 126.60 54908.71 88888.00 2021-01-07 00:13:12.000 007 13987.12 122.95 54912.20 88888.00 2021-01-07 00:13:13.000 007 13987.03 123.04 54912.19 88888.00 2021-01-07 00:13:14.000 007 13986.96 123.10 54912.40 88888.00 2021-01-07 00:13:15.000 007 13986.89 123.05 54912.30 88888.00 2021-01-07 00:13:16.000 007 13986.76 123.22 54912.36 88888.00 2021-01-07 00:13:17.000 007 13989.84 126.41 54909.06 88888.00 2021-01-07 00:13:18.000 007 13986.77 123.25 54912.29 88888.00 2021-01-07 00:13:19.000 007 13987.44 123.66 54912.22 88888.00 2021-01-07 00:13:20.000 007 13987.09 123.54 54912.32 88888.00 2021-01-07 00:13:21.000 007 13987.37 123.94 54912.05 88888.00 2021-01-07 00:13:22.000 007 13987.20 123.52 54912.41 88888.00 2021-01-07 00:13:23.000 007 13987.39 123.58 54912.23 88888.00 2021-01-07 00:13:24.000 007 13987.73 123.74 54912.15 88888.00 2021-01-07 00:13:25.000 007 13987.95 123.74 54912.17 88888.00 2021-01-07 00:13:26.000 007 13988.07 123.73 54912.10 88888.00 2021-01-07 00:13:27.000 007 13987.93 123.58 54912.23 88888.00 2021-01-07 00:13:28.000 007 13987.96 123.28 54912.51 88888.00 2021-01-07 00:13:29.000 007 13987.87 123.12 54912.29 88888.00 2021-01-07 00:13:30.000 007 13988.31 123.27 54912.33 88888.00 2021-01-07 00:13:31.000 007 13988.51 123.15 54912.41 88888.00 2021-01-07 00:13:32.000 007 13987.98 123.03 54912.54 88888.00 2021-01-07 00:13:33.000 007 13988.14 122.99 54912.56 88888.00 2021-01-07 00:13:34.000 007 13987.91 122.82 54912.39 88888.00 2021-01-07 00:13:35.000 007 13988.12 122.87 54912.59 88888.00 2021-01-07 00:13:36.000 007 13987.87 122.72 54912.57 88888.00 2021-01-07 00:13:37.000 007 13988.01 122.86 54912.66 88888.00 2021-01-07 00:13:38.000 007 13987.79 122.75 54912.57 88888.00 2021-01-07 00:13:39.000 007 13987.79 123.03 54912.44 88888.00 2021-01-07 00:13:40.000 007 13987.21 122.63 54912.71 88888.00 2021-01-07 00:13:41.000 007 13987.12 122.60 54912.67 88888.00 2021-01-07 00:13:42.000 007 13990.33 126.16 54909.38 88888.00 2021-01-07 00:13:43.000 007 13987.19 122.66 54912.60 88888.00 2021-01-07 00:13:44.000 007 13987.68 123.22 54912.55 88888.00 2021-01-07 00:13:45.000 007 13987.26 123.21 54912.66 88888.00 2021-01-07 00:13:46.000 007 13987.06 123.11 54912.44 88888.00 2021-01-07 00:13:47.000 007 13987.07 123.22 54912.72 88888.00 2021-01-07 00:13:48.000 007 13990.48 126.75 54909.18 88888.00 2021-01-07 00:13:49.000 007 13987.02 123.27 54912.59 88888.00 2021-01-07 00:13:50.000 007 13987.31 123.19 54912.69 88888.00 2021-01-07 00:13:51.000 007 13987.34 123.49 54912.52 88888.00 2021-01-07 00:13:52.000 007 13987.21 123.30 54912.67 88888.00 2021-01-07 00:13:53.000 007 13987.27 123.13 54912.72 88888.00 2021-01-07 00:13:54.000 007 13987.29 123.18 54912.64 88888.00 2021-01-07 00:13:55.000 007 13987.77 123.47 54912.59 88888.00 2021-01-07 00:13:56.000 007 13988.10 123.77 54912.41 88888.00 2021-01-07 00:13:57.000 007 13987.76 123.49 54912.54 88888.00 2021-01-07 00:13:58.000 007 13987.90 123.35 54912.41 88888.00 2021-01-07 00:13:59.000 007 13987.86 123.26 54912.63 88888.00 2021-01-07 00:14:00.000 007 13988.13 123.13 54912.59 88888.00 2021-01-07 00:14:01.000 007 13988.17 123.12 54912.48 88888.00 2021-01-07 00:14:02.000 007 13988.58 123.20 54912.69 88888.00 2021-01-07 00:14:03.000 007 13988.33 123.01 54912.72 88888.00 2021-01-07 00:14:04.000 007 13988.40 123.26 54912.65 88888.00 2021-01-07 00:14:05.000 007 13988.15 122.76 54912.66 88888.00 2021-01-07 00:14:06.000 007 13988.36 122.95 54912.44 88888.00 2021-01-07 00:14:07.000 007 13991.64 126.10 54909.44 88888.00 2021-01-07 00:14:08.000 007 13988.31 122.68 54912.92 88888.00 2021-01-07 00:14:09.000 007 13989.00 122.91 54912.48 88888.00 2021-01-07 00:14:10.000 007 13988.81 122.85 54912.30 88888.00 2021-01-07 00:14:11.000 007 13988.64 122.66 54912.56 88888.00 2021-01-07 00:14:12.000 007 13991.71 125.85 54909.44 88888.00 2021-01-07 00:14:13.000 007 13988.52 122.57 54912.74 88888.00 2021-01-07 00:14:14.000 007 13988.57 122.77 54912.66 88888.00 2021-01-07 00:14:15.000 007 13988.60 122.58 54912.81 88888.00 2021-01-07 00:14:16.000 007 13988.35 122.53 54912.82 88888.00 2021-01-07 00:14:17.000 007 13988.45 122.55 54912.80 88888.00 2021-01-07 00:14:18.000 007 13988.14 122.46 54912.76 88888.00 2021-01-07 00:14:19.000 007 13991.06 125.66 54909.59 88888.00 2021-01-07 00:14:20.000 007 13988.54 122.59 54912.77 88888.00 2021-01-07 00:14:21.000 007 13988.32 122.78 54912.84 88888.00 2021-01-07 00:14:22.000 007 13988.02 122.81 54912.60 88888.00 2021-01-07 00:14:23.000 007 13987.80 122.87 54912.80 88888.00 2021-01-07 00:14:24.000 007 13987.68 122.67 54912.95 88888.00 2021-01-07 00:14:25.000 007 13987.63 122.81 54912.79 88888.00 2021-01-07 00:14:26.000 007 13987.46 122.79 54912.92 88888.00 2021-01-07 00:14:27.000 007 13988.00 122.98 54912.79 88888.00 2021-01-07 00:14:28.000 007 13987.81 123.38 54912.56 88888.00 2021-01-07 00:14:29.000 007 13987.70 122.94 54912.72 88888.00 2021-01-07 00:14:30.000 007 13987.52 123.05 54912.92 88888.00 2021-01-07 00:14:31.000 007 13987.64 122.89 54912.84 88888.00 2021-01-07 00:14:32.000 007 13987.54 122.78 54912.91 88888.00 2021-01-07 00:14:33.000 007 13988.70 123.61 54911.89 88888.00 2021-01-07 00:14:34.000 007 13988.24 123.26 54912.59 88888.00 2021-01-07 00:14:35.000 007 13987.78 122.73 54912.89 88888.00 2021-01-07 00:14:36.000 007 13987.87 122.77 54912.51 88888.00 2021-01-07 00:14:37.000 007 13987.90 122.57 54912.64 88888.00 2021-01-07 00:14:38.000 007 13987.89 122.56 54912.73 88888.00 2021-01-07 00:14:39.000 007 13991.08 125.62 54909.28 88888.00 2021-01-07 00:14:40.000 007 13988.41 122.81 54912.46 88888.00 2021-01-07 00:14:41.000 007 13988.03 122.21 54912.49 88888.00 2021-01-07 00:14:42.000 007 13988.04 122.26 54912.73 88888.00 2021-01-07 00:14:43.000 007 13987.99 122.19 54912.66 88888.00 2021-01-07 00:14:44.000 007 13988.02 122.22 54912.43 88888.00 2021-01-07 00:14:45.000 007 13991.02 125.65 54909.22 88888.00 2021-01-07 00:14:46.000 007 13987.95 121.91 54912.32 88888.00 2021-01-07 00:14:47.000 007 13987.89 121.87 54912.58 88888.00 2021-01-07 00:14:48.000 007 13990.80 124.93 54909.39 88888.00 2021-01-07 00:14:49.000 007 13987.82 121.94 54912.57 88888.00 2021-01-07 00:14:50.000 007 13987.54 121.69 54912.57 88888.00 2021-01-07 00:14:51.000 007 13987.38 121.63 54912.59 88888.00 2021-01-07 00:14:52.000 007 13988.02 121.85 54912.57 88888.00 2021-01-07 00:14:53.000 007 13987.64 121.89 54912.51 88888.00 2021-01-07 00:14:54.000 007 13991.37 125.95 54908.51 88888.00 2021-01-07 00:14:55.000 007 13987.13 121.69 54912.55 88888.00 2021-01-07 00:14:56.000 007 13987.12 121.83 54912.42 88888.00 2021-01-07 00:14:57.000 007 13987.12 122.01 54912.22 88888.00 2021-01-07 00:14:58.000 007 13987.32 122.00 54912.57 88888.00 2021-01-07 00:14:59.000 007 13987.28 122.09 54912.67 88888.00 2021-01-07 00:15:00.000 007 13987.17 122.05 54912.50 88888.00 2021-01-07 00:15:01.000 007 13986.83 122.03 54912.52 88888.00 2021-01-07 00:15:02.000 007 13986.69 122.07 54912.50 88888.00 2021-01-07 00:15:03.000 007 13986.73 122.07 54912.51 88888.00 2021-01-07 00:15:04.000 007 13986.80 122.14 54912.44 88888.00 2021-01-07 00:15:05.000 007 13987.54 122.56 54912.25 88888.00 2021-01-07 00:15:06.000 007 13986.96 122.32 54912.54 88888.00 2021-01-07 00:15:07.000 007 13987.07 122.36 54912.43 88888.00 2021-01-07 00:15:08.000 007 13990.39 125.78 54909.16 88888.00 2021-01-07 00:15:09.000 007 13987.13 122.54 54912.27 88888.00 2021-01-07 00:15:10.000 007 13987.09 122.34 54912.57 88888.00 2021-01-07 00:15:11.000 007 13987.13 122.38 54912.44 88888.00 2021-01-07 00:15:12.000 007 13987.48 122.60 54912.47 88888.00 2021-01-07 00:15:13.000 007 13987.39 122.34 54912.42 88888.00 2021-01-07 00:15:14.000 007 13987.33 122.32 54912.44 88888.00 2021-01-07 00:15:15.000 007 13988.07 123.33 54911.39 88888.00 2021-01-07 00:15:16.000 007 13987.55 122.36 54912.10 88888.00 2021-01-07 00:15:17.000 007 13988.08 122.63 54912.29 88888.00 2021-01-07 00:15:18.000 007 13988.75 123.63 54910.45 88888.00 2021-01-07 00:15:19.000 007 13988.87 123.06 54911.54 88888.00 2021-01-07 00:15:20.000 007 13987.42 122.10 54912.43 88888.00 2021-01-07 00:15:21.000 007 13987.41 121.93 54912.51 88888.00 2021-01-07 00:15:22.000 007 13987.50 122.03 54912.32 88888.00 2021-01-07 00:15:23.000 007 13987.99 122.39 54912.38 88888.00 2021-01-07 00:15:24.000 007 13990.77 125.20 54909.35 88888.00 2021-01-07 00:15:25.000 007 13987.30 121.63 54912.59 88888.00 2021-01-07 00:15:26.000 007 13987.08 121.64 54912.58 88888.00 2021-01-07 00:15:27.000 007 13986.83 121.75 54912.44 88888.00 2021-01-07 00:15:28.000 007 13986.95 121.88 54912.46 88888.00 2021-01-07 00:15:29.000 007 13986.83 121.71 54912.43 88888.00 2021-01-07 00:15:30.000 007 13987.15 121.92 54912.36 88888.00 2021-01-07 00:15:31.000 007 13986.44 121.59 54912.52 88888.00 2021-01-07 00:15:32.000 007 13986.13 121.48 54912.55 88888.00 2021-01-07 00:15:33.000 007 13986.14 121.79 54912.32 88888.00 2021-01-07 00:15:34.000 007 13989.06 124.78 54909.51 88888.00 2021-01-07 00:15:35.000 007 13986.02 121.79 54912.50 88888.00 2021-01-07 00:15:36.000 007 13985.70 121.79 54912.33 88888.00 2021-01-07 00:15:37.000 007 13985.51 121.66 54912.67 88888.00 2021-01-07 00:15:38.000 007 13985.48 121.78 54912.38 88888.00 2021-01-07 00:15:39.000 007 13988.53 125.14 54909.18 88888.00 2021-01-07 00:15:40.000 007 13985.10 121.84 54912.38 88888.00 2021-01-07 00:15:41.000 007 13985.28 122.22 54912.22 88888.00 2021-01-07 00:15:42.000 007 13985.60 122.49 54912.11 88888.00 2021-01-07 00:15:43.000 007 13985.38 122.35 54912.16 88888.00 2021-01-07 00:15:44.000 007 13985.01 122.48 54912.05 88888.00 2021-01-07 00:15:45.000 007 13984.87 122.53 54912.12 88888.00 2021-01-07 00:15:46.000 007 13985.45 122.94 54911.78 88888.00 2021-01-07 00:15:47.000 007 13988.15 125.70 54908.91 88888.00 2021-01-07 00:15:48.000 007 13985.59 123.01 54911.87 88888.00 2021-01-07 00:15:49.000 007 13985.81 123.14 54911.92 88888.00 2021-01-07 00:15:50.000 007 13985.82 123.08 54911.81 88888.00 2021-01-07 00:15:51.000 007 13985.46 123.32 54911.77 88888.00 2021-01-07 00:15:52.000 007 13985.43 122.93 54912.01 88888.00 2021-01-07 00:15:53.000 007 13988.89 126.15 54908.65 88888.00 2021-01-07 00:15:54.000 007 13989.14 126.28 54908.47 88888.00 2021-01-07 00:15:55.000 007 13986.32 123.14 54911.72 88888.00 2021-01-07 00:15:56.000 007 13986.14 122.93 54911.76 88888.00 2021-01-07 00:15:57.000 007 13986.29 122.86 54912.03 88888.00 2021-01-07 00:15:58.000 007 13986.08 122.70 54912.15 88888.00 2021-01-07 00:15:59.000 007 13986.24 122.49 54911.97 88888.00 2021-01-07 00:16:00.000 007 13986.16 122.21 54912.25 88888.00 2021-01-07 00:16:01.000 007 13986.54 122.28 54912.11 88888.00 2021-01-07 00:16:02.000 007 13986.69 122.20 54911.99 88888.00 2021-01-07 00:16:03.000 007 13986.50 122.03 54912.04 88888.00 2021-01-07 00:16:04.000 007 13986.38 121.78 54912.21 88888.00 2021-01-07 00:16:05.000 007 13986.52 121.81 54912.17 88888.00 2021-01-07 00:16:06.000 007 13986.37 121.54 54912.45 88888.00 2021-01-07 00:16:07.000 007 13986.91 121.75 54912.30 88888.00 2021-01-07 00:16:08.000 007 13986.52 121.40 54912.30 88888.00 2021-01-07 00:16:09.000 007 13986.26 121.43 54912.33 88888.00 2021-01-07 00:16:10.000 007 13986.37 121.19 54912.40 88888.00 2021-01-07 00:16:11.000 007 13986.25 121.16 54912.27 88888.00 2021-01-07 00:16:12.000 007 13985.96 120.98 54912.07 88888.00 2021-01-07 00:16:13.000 007 13986.50 121.25 54912.22 88888.00 2021-01-07 00:16:14.000 007 13986.40 121.36 54912.08 88888.00 2021-01-07 00:16:15.000 007 13985.93 120.99 54912.14 88888.00 2021-01-07 00:16:16.000 007 13985.57 120.83 54912.10 88888.00 2021-01-07 00:16:17.000 007 13985.56 120.85 54912.24 88888.00 2021-01-07 00:16:18.000 007 13985.19 120.92 54912.04 88888.00 2021-01-07 00:16:19.000 007 13984.89 120.84 54912.22 88888.00 2021-01-07 00:16:20.000 007 13988.46 124.09 54909.00 88888.00 2021-01-07 00:16:21.000 007 13984.96 121.07 54911.60 88888.00 2021-01-07 00:16:22.000 007 13984.87 121.16 54912.13 88888.00 2021-01-07 00:16:23.000 007 13984.73 121.20 54911.79 88888.00 2021-01-07 00:16:24.000 007 13984.60 121.29 54911.90 88888.00 2021-01-07 00:16:25.000 007 13987.72 124.67 54908.67 88888.00 2021-01-07 00:16:26.000 007 13984.63 121.49 54912.04 88888.00 2021-01-07 00:16:27.000 007 13984.66 121.87 54911.66 88888.00 2021-01-07 00:16:28.000 007 13984.39 121.89 54911.61 88888.00 2021-01-07 00:16:29.000 007 13984.51 121.96 54911.70 88888.00 2021-01-07 00:16:30.000 007 13984.61 122.26 54911.41 88888.00 2021-01-07 00:16:31.000 007 13984.58 122.50 54911.46 88888.00 2021-01-07 00:16:32.000 007 13985.16 122.81 54911.39 88888.00 2021-01-07 00:16:33.000 007 13984.94 122.72 54911.41 88888.00 2021-01-07 00:16:34.000 007 13989.40 127.68 54906.87 88888.00 2021-01-07 00:16:35.000 007 13986.61 124.40 54909.90 88888.00 2021-01-07 00:16:36.000 007 13985.23 122.97 54911.36 88888.00 2021-01-07 00:16:37.000 007 13985.22 122.94 54911.47 88888.00 2021-01-07 00:16:38.000 007 13985.75 123.06 54911.40 88888.00 2021-01-07 00:16:39.000 007 13986.12 123.14 54911.24 88888.00 2021-01-07 00:16:40.000 007 13989.00 126.11 54908.17 88888.00 2021-01-07 00:16:41.000 007 13985.75 122.89 54911.42 88888.00 2021-01-07 00:16:42.000 007 13985.94 122.78 54911.61 88888.00 2021-01-07 00:16:43.000 007 13985.96 122.42 54911.86 88888.00 2021-01-07 00:16:44.000 007 13986.07 122.54 54911.69 88888.00 2021-01-07 00:16:45.000 007 13986.81 122.83 54911.44 88888.00 2021-01-07 00:16:46.000 007 13986.43 122.48 54911.57 88888.00 2021-01-07 00:16:47.000 007 13986.25 122.60 54911.43 88888.00 2021-01-07 00:16:48.000 007 13986.34 122.19 54911.46 88888.00 2021-01-07 00:16:49.000 007 13986.28 122.32 54911.53 88888.00 2021-01-07 00:16:50.000 007 13986.20 122.06 54911.74 88888.00 2021-01-07 00:16:51.000 007 13986.58 122.14 54911.85 88888.00 2021-01-07 00:16:52.000 007 13986.77 122.43 54911.82 88888.00 2021-01-07 00:16:53.000 007 13986.23 122.21 54911.87 88888.00 2021-01-07 00:16:54.000 007 13986.10 122.10 54911.83 88888.00 2021-01-07 00:16:55.000 007 13986.02 122.21 54911.82 88888.00 2021-01-07 00:16:56.000 007 13985.83 121.82 54912.00 88888.00 2021-01-07 00:16:57.000 007 13985.64 121.96 54912.00 88888.00 2021-01-07 00:16:58.000 007 13985.95 122.05 54911.82 88888.00 2021-01-07 00:16:59.000 007 13985.58 121.77 54912.05 88888.00 2021-01-07 00:17:00.000 007 13985.99 122.15 54911.80 88888.00 2021-01-07 00:17:01.000 007 13985.55 121.74 54911.85 88888.00 2021-01-07 00:17:02.000 007 13988.49 124.91 54908.73 88888.00 2021-01-07 00:17:03.000 007 13986.05 121.89 54911.93 88888.00 2021-01-07 00:17:04.000 007 13986.38 122.76 54910.86 88888.00 2021-01-07 00:17:05.000 007 13989.24 125.17 54908.15 88888.00 2021-01-07 00:17:06.000 007 13985.62 121.80 54911.86 88888.00 2021-01-07 00:17:07.000 007 13985.53 121.62 54911.81 88888.00 2021-01-07 00:17:08.000 007 13988.67 124.94 54908.32 88888.00 2021-01-07 00:17:09.000 007 13985.47 121.80 54911.63 88888.00 2021-01-07 00:17:10.000 007 13986.02 121.77 54911.60 88888.00 2021-01-07 00:17:11.000 007 13985.63 121.66 54911.83 88888.00 2021-01-07 00:17:12.000 007 13985.85 121.77 54911.54 88888.00 2021-01-07 00:17:13.000 007 13985.85 121.69 54911.64 88888.00 2021-01-07 00:17:14.000 007 13985.96 122.06 54911.44 88888.00 2021-01-07 00:17:15.000 007 13986.03 122.10 54911.51 88888.00 2021-01-07 00:17:16.000 007 13986.45 122.26 54911.44 88888.00 2021-01-07 00:17:17.000 007 13986.45 122.33 54911.38 88888.00 2021-01-07 00:17:18.000 007 13986.28 122.35 54911.54 88888.00 2021-01-07 00:17:19.000 007 13985.97 122.10 54911.58 88888.00 2021-01-07 00:17:20.000 007 13986.05 122.33 54911.64 88888.00 2021-01-07 00:17:21.000 007 13986.18 122.38 54911.42 88888.00 2021-01-07 00:17:22.000 007 13986.36 122.53 54911.53 88888.00 2021-01-07 00:17:23.000 007 13990.87 126.69 54907.38 88888.00 2021-01-07 00:17:24.000 007 13987.44 123.47 54910.82 88888.00 2021-01-07 00:17:25.000 007 13987.48 123.26 54910.91 88888.00 2021-01-07 00:17:26.000 007 13986.59 122.64 54911.47 88888.00 2021-01-07 00:17:27.000 007 13986.80 122.68 54911.29 88888.00 2021-01-07 00:17:28.000 007 13987.35 123.01 54911.50 88888.00 2021-01-07 00:17:29.000 007 13990.08 125.60 54908.36 88888.00 2021-01-07 00:17:30.000 007 13986.90 122.54 54911.70 88888.00 2021-01-07 00:17:31.000 007 13986.67 122.41 54911.79 88888.00 2021-01-07 00:17:32.000 007 13986.82 122.61 54911.80 88888.00 2021-01-07 00:17:33.000 007 13986.85 122.57 54911.78 88888.00 2021-01-07 00:17:34.000 007 13986.77 122.60 54911.77 88888.00 2021-01-07 00:17:35.000 007 13987.29 122.95 54911.82 88888.00 2021-01-07 00:17:36.000 007 13990.05 125.99 54908.73 88888.00 2021-01-07 00:17:37.000 007 13986.61 122.82 54911.91 88888.00 2021-01-07 00:17:38.000 007 13986.58 122.69 54911.95 88888.00 2021-01-07 00:17:39.000 007 13986.56 122.64 54912.02 88888.00 2021-01-07 00:17:40.000 007 13986.80 122.89 54911.72 88888.00 2021-01-07 00:17:41.000 007 13990.38 126.53 54908.60 88888.00 2021-01-07 00:17:42.000 007 13987.20 123.39 54911.77 88888.00 2021-01-07 00:17:43.000 007 13986.87 123.31 54911.97 88888.00 2021-01-07 00:17:44.000 007 13986.85 123.20 54911.84 88888.00 2021-01-07 00:17:45.000 007 13986.79 123.13 54912.12 88888.00 2021-01-07 00:17:46.000 007 13987.64 123.91 54911.56 88888.00 2021-01-07 00:17:47.000 007 13987.01 123.29 54912.21 88888.00 2021-01-07 00:17:48.000 007 13987.32 123.28 54912.06 88888.00 2021-01-07 00:17:49.000 007 13987.19 123.21 54912.11 88888.00 2021-01-07 00:17:50.000 007 13987.55 123.64 54911.84 88888.00 2021-01-07 00:17:51.000 007 13987.36 123.35 54912.18 88888.00 2021-01-07 00:17:52.000 007 13987.51 123.48 54912.13 88888.00 2021-01-07 00:17:53.000 007 13988.35 123.76 54911.96 88888.00 2021-01-07 00:17:54.000 007 13987.99 123.65 54912.03 88888.00 2021-01-07 00:17:55.000 007 13987.83 123.27 54912.28 88888.00 2021-01-07 00:17:56.000 007 13990.86 126.63 54909.11 88888.00 2021-01-07 00:17:57.000 007 13987.87 123.48 54912.21 88888.00 2021-01-07 00:17:58.000 007 13987.88 123.50 54912.24 88888.00 2021-01-07 00:17:59.000 007 13988.09 123.49 54912.20 88888.00 2021-01-07 00:18:00.000 007 13988.51 123.81 54912.28 88888.00 2021-01-07 00:18:01.000 007 13988.31 123.52 54912.41 88888.00 2021-01-07 00:18:02.000 007 13991.36 127.10 54908.92 88888.00 2021-01-07 00:18:03.000 007 13988.24 123.70 54912.46 88888.00 2021-01-07 00:18:04.000 007 13988.20 123.60 54912.50 88888.00 2021-01-07 00:18:05.000 007 13988.45 123.79 54912.41 88888.00 2021-01-07 00:18:06.000 007 13988.96 124.07 54912.43 88888.00 2021-01-07 00:18:07.000 007 13988.86 123.96 54912.66 88888.00 2021-01-07 00:18:08.000 007 13988.55 123.88 54912.55 88888.00 2021-01-07 00:18:09.000 007 13988.83 124.09 54912.50 88888.00 2021-01-07 00:18:10.000 007 13988.74 123.97 54912.78 88888.00 2021-01-07 00:18:11.000 007 13988.66 123.77 54912.76 88888.00 2021-01-07 00:18:12.000 007 13988.52 123.61 54912.91 88888.00 2021-01-07 00:18:13.000 007 13989.02 123.92 54912.91 88888.00 2021-01-07 00:18:14.000 007 13989.13 124.11 54912.58 88888.00 2021-01-07 00:18:15.000 007 13992.23 127.39 54909.55 88888.00 2021-01-07 00:18:16.000 007 13988.85 123.68 54912.70 88888.00 2021-01-07 00:18:17.000 007 13988.89 123.75 54912.83 88888.00 2021-01-07 00:18:18.000 007 13989.43 123.92 54912.82 88888.00 2021-01-07 00:18:19.000 007 13989.10 123.68 54912.82 88888.00 2021-01-07 00:18:20.000 007 13989.28 123.80 54912.60 88888.00 2021-01-07 00:18:21.000 007 13992.24 126.86 54909.63 88888.00 2021-01-07 00:18:22.000 007 13989.18 123.66 54912.91 88888.00 2021-01-07 00:18:23.000 007 13989.06 123.54 54912.71 88888.00 2021-01-07 00:18:24.000 007 13989.17 123.73 54912.82 88888.00 2021-01-07 00:18:25.000 007 13989.58 123.74 54912.91 88888.00 2021-01-07 00:18:26.000 007 13989.45 123.73 54912.63 88888.00 2021-01-07 00:18:27.000 007 13989.16 123.51 54913.00 88888.00 2021-01-07 00:18:28.000 007 13989.11 124.00 54912.80 88888.00 2021-01-07 00:18:29.000 007 13989.07 123.69 54912.87 88888.00 2021-01-07 00:18:30.000 007 13989.11 123.68 54912.84 88888.00 2021-01-07 00:18:31.000 007 13989.66 123.91 54912.76 88888.00 2021-01-07 00:18:32.000 007 13989.42 123.70 54912.90 88888.00 2021-01-07 00:18:33.000 007 13989.32 123.71 54912.90 88888.00 2021-01-07 00:18:34.000 007 13989.26 123.86 54912.80 88888.00 2021-01-07 00:18:35.000 007 13989.23 123.82 54912.82 88888.00 2021-01-07 00:18:36.000 007 13989.23 124.02 54912.77 88888.00 2021-01-07 00:18:37.000 007 13989.28 124.07 54912.74 88888.00 2021-01-07 00:18:38.000 007 13989.53 124.04 54912.82 88888.00 2021-01-07 00:18:39.000 007 13989.27 124.07 54912.72 88888.00 2021-01-07 00:18:40.000 007 13989.47 124.24 54912.86 88888.00 2021-01-07 00:18:41.000 007 13989.27 124.27 54912.78 88888.00 2021-01-07 00:18:42.000 007 13989.28 124.31 54912.93 88888.00 2021-01-07 00:18:43.000 007 13989.86 124.74 54912.73 88888.00 2021-01-07 00:18:44.000 007 13989.60 124.77 54912.67 88888.00 2021-01-07 00:18:45.000 007 13989.37 124.68 54913.09 88888.00 2021-01-07 00:18:46.000 007 13992.40 128.00 54910.20 88888.00 2021-01-07 00:18:47.000 007 13989.28 124.58 54913.06 88888.00 2021-01-07 00:18:48.000 007 13989.04 124.65 54913.00 88888.00 2021-01-07 00:18:49.000 007 13989.10 124.82 54913.25 88888.00 2021-01-07 00:18:50.000 007 13989.84 125.32 54913.03 88888.00 2021-01-07 00:18:51.000 007 13992.66 128.44 54909.90 88888.00 2021-01-07 00:18:52.000 007 13989.41 125.29 54913.01 88888.00 2021-01-07 00:18:53.000 007 13989.48 125.16 54913.25 88888.00 2021-01-07 00:18:54.000 007 13989.26 125.10 54913.18 88888.00 2021-01-07 00:18:55.000 007 13989.54 125.43 54913.07 88888.00 2021-01-07 00:18:56.000 007 13989.93 125.42 54913.03 88888.00 2021-01-07 00:18:57.000 007 13989.79 125.32 54913.03 88888.00 2021-01-07 00:18:58.000 007 13989.84 125.07 54913.07 88888.00 2021-01-07 00:18:59.000 007 13989.73 125.10 54913.25 88888.00 2021-01-07 00:19:00.000 007 13989.79 125.00 54913.26 88888.00 2021-01-07 00:19:01.000 007 13990.05 125.14 54913.15 88888.00 2021-01-07 00:19:02.000 007 13990.14 124.93 54913.26 88888.00 2021-01-07 00:19:03.000 007 13994.44 129.49 54908.80 88888.00 2021-01-07 00:19:04.000 007 13993.29 127.89 54910.22 88888.00 2021-01-07 00:19:05.000 007 13990.23 124.70 54913.36 88888.00 2021-01-07 00:19:06.000 007 13990.23 124.32 54913.23 88888.00 2021-01-07 00:19:07.000 007 13990.30 124.18 54913.58 88888.00 2021-01-07 00:19:08.000 007 13990.37 124.46 54913.32 88888.00 2021-01-07 00:19:09.000 007 13993.64 127.12 54910.25 88888.00 2021-01-07 00:19:10.000 007 13990.59 123.75 54913.56 88888.00 2021-01-07 00:19:11.000 007 13990.36 123.50 54913.75 88888.00 2021-01-07 00:19:12.000 007 13990.43 123.51 54913.71 88888.00 2021-01-07 00:19:13.000 007 13990.74 123.41 54913.17 88888.00 2021-01-07 00:19:14.000 007 13991.25 124.16 54912.62 88888.00 2021-01-07 00:19:15.000 007 13991.08 123.65 54913.39 88888.00 2021-01-07 00:19:16.000 007 13990.52 123.46 54913.40 88888.00 2021-01-07 00:19:17.000 007 13990.34 123.35 54913.58 88888.00 2021-01-07 00:19:18.000 007 13990.36 123.24 54913.43 88888.00 2021-01-07 00:19:19.000 007 13990.34 123.22 54913.55 88888.00 2021-01-07 00:19:20.000 007 13990.30 123.21 54913.42 88888.00 2021-01-07 00:19:21.000 007 13991.09 123.71 54913.23 88888.00 2021-01-07 00:19:22.000 007 13993.44 126.47 54910.28 88888.00 2021-01-07 00:19:23.000 007 13990.35 123.35 54913.64 88888.00 2021-01-07 00:19:24.000 007 13990.22 123.30 54913.68 88888.00 2021-01-07 00:19:25.000 007 13990.33 123.64 54913.38 88888.00 2021-01-07 00:19:26.000 007 13990.28 123.50 54913.33 88888.00 2021-01-07 00:19:27.000 007 13989.98 123.55 54913.54 88888.00 2021-01-07 00:19:28.000 007 13990.56 123.81 54913.44 88888.00 2021-01-07 00:19:29.000 007 13990.12 123.77 54913.33 88888.00 2021-01-07 00:19:30.000 007 13990.10 123.90 54913.51 88888.00 2021-01-07 00:19:31.000 007 13989.85 123.80 54913.60 88888.00 2021-01-07 00:19:32.000 007 13990.04 124.10 54913.54 88888.00 2021-01-07 00:19:33.000 007 13989.92 124.03 54913.65 88888.00 2021-01-07 00:19:34.000 007 13989.86 124.13 54913.63 88888.00 2021-01-07 00:19:35.000 007 13990.62 125.24 54912.79 88888.00 2021-01-07 00:19:36.000 007 13989.92 124.42 54913.54 88888.00 2021-01-07 00:19:37.000 007 13992.92 127.61 54910.35 88888.00 2021-01-07 00:19:38.000 007 13989.90 124.58 54913.59 88888.00 2021-01-07 00:19:39.000 007 13990.31 124.64 54913.60 88888.00 2021-01-07 00:19:40.000 007 13990.67 124.82 54913.48 88888.00 2021-01-07 00:19:41.000 007 13990.08 124.56 54913.73 88888.00 2021-01-07 00:19:42.000 007 13989.97 124.56 54913.72 88888.00 2021-01-07 00:19:43.000 007 13993.07 127.66 54910.31 88888.00 2021-01-07 00:19:44.000 007 13990.00 124.66 54913.70 88888.00 2021-01-07 00:19:45.000 007 13989.88 124.44 54913.57 88888.00 2021-01-07 00:19:46.000 007 13990.58 124.75 54913.60 88888.00 2021-01-07 00:19:47.000 007 13990.19 124.36 54913.75 88888.00 2021-01-07 00:19:48.000 007 13990.22 124.29 54913.55 88888.00 2021-01-07 00:19:49.000 007 13989.96 124.01 54913.64 88888.00 2021-01-07 00:19:50.000 007 13989.78 124.01 54913.90 88888.00 2021-01-07 00:19:51.000 007 13989.77 123.86 54913.85 88888.00 2021-01-07 00:19:52.000 007 13989.83 124.01 54913.70 88888.00 2021-01-07 00:19:53.000 007 13990.25 124.15 54913.76 88888.00 2021-01-07 00:19:54.000 007 13989.55 123.71 54913.92 88888.00 2021-01-07 00:19:55.000 007 13989.84 124.05 54913.63 88888.00 2021-01-07 00:19:56.000 007 13990.37 124.54 54912.80 88888.00 2021-01-07 00:19:57.000 007 13989.67 123.78 54913.74 88888.00 2021-01-07 00:19:58.000 007 13989.59 123.79 54913.73 88888.00 2021-01-07 00:19:59.000 007 13989.97 123.89 54913.70 88888.00 2021-01-07 00:20:00.000 007 13989.45 123.61 54913.94 88888.00 2021-01-07 00:20:01.000 007 13989.69 123.82 54913.62 88888.00 2021-01-07 00:20:02.000 007 13989.63 123.68 54913.77 88888.00 2021-01-07 00:20:03.000 007 13994.18 129.18 54908.61 88888.00 2021-01-07 00:20:04.000 007 13990.01 123.68 54913.25 88888.00 2021-01-07 00:20:05.000 007 13993.45 128.23 54908.45 88888.00 2021-01-07 00:20:06.000 007 13990.35 124.77 54912.70 88888.00 2021-01-07 00:20:07.000 007 13989.15 123.19 54913.83 88888.00 2021-01-07 00:20:08.000 007 13989.12 123.12 54913.74 88888.00 2021-01-07 00:20:09.000 007 13992.67 126.52 54910.47 88888.00 2021-01-07 00:20:10.000 007 13989.04 122.94 54913.74 88888.00 2021-01-07 00:20:11.000 007 13989.49 123.15 54913.78 88888.00 2021-01-07 00:20:12.000 007 13989.09 122.90 54914.01 88888.00 2021-01-07 00:20:13.000 007 13988.83 122.73 54913.86 88888.00 2021-01-07 00:20:14.000 007 13988.55 122.66 54913.80 88888.00 2021-01-07 00:20:15.000 007 13988.57 122.71 54913.79 88888.00 2021-01-07 00:20:16.000 007 13988.42 122.57 54913.73 88888.00 2021-01-07 00:20:17.000 007 13988.24 122.67 54913.74 88888.00 2021-01-07 00:20:18.000 007 13988.68 122.96 54913.60 88888.00 2021-01-07 00:20:19.000 007 13987.85 122.71 54913.66 88888.00 2021-01-07 00:20:20.000 007 13987.78 122.53 54913.86 88888.00 2021-01-07 00:20:21.000 007 13987.82 122.77 54913.63 88888.00 2021-01-07 00:20:22.000 007 13987.62 122.78 54913.58 88888.00 2021-01-07 00:20:23.000 007 13987.69 122.89 54913.61 88888.00 2021-01-07 00:20:24.000 007 13987.84 122.74 54913.59 88888.00 2021-01-07 00:20:25.000 007 13987.41 122.59 54913.59 88888.00 2021-01-07 00:20:26.000 007 13987.56 122.53 54913.57 88888.00 2021-01-07 00:20:27.000 007 13987.47 122.61 54913.21 88888.00 2021-01-07 00:20:28.000 007 13987.56 122.81 54913.18 88888.00 2021-01-07 00:20:29.000 007 13987.83 122.75 54913.44 88888.00 2021-01-07 00:20:30.000 007 13987.68 122.61 54913.42 88888.00 2021-01-07 00:20:31.000 007 13987.46 122.65 54913.09 88888.00 2021-01-07 00:20:32.000 007 13987.06 122.36 54913.19 88888.00 2021-01-07 00:20:33.000 007 13990.17 125.67 54909.71 88888.00 2021-01-07 00:20:34.000 007 13986.94 122.43 54913.00 88888.00 2021-01-07 00:20:35.000 007 13986.81 122.34 54913.07 88888.00 2021-01-07 00:20:36.000 007 13987.22 122.53 54912.86 88888.00 2021-01-07 00:20:37.000 007 13986.60 122.27 54912.99 88888.00 2021-01-07 00:20:38.000 007 13986.61 122.52 54912.96 88888.00 2021-01-07 00:20:39.000 007 13989.36 126.03 54909.53 88888.00 2021-01-07 00:20:40.000 007 13986.20 122.51 54912.79 88888.00 2021-01-07 00:20:41.000 007 13986.10 122.43 54912.93 88888.00 2021-01-07 00:20:42.000 007 13986.65 122.93 54912.81 88888.00 2021-01-07 00:20:43.000 007 13986.50 122.75 54912.87 88888.00 2021-01-07 00:20:44.000 007 13986.19 122.76 54912.44 88888.00 2021-01-07 00:20:45.000 007 13986.08 122.64 54912.65 88888.00 2021-01-07 00:20:46.000 007 13985.94 122.38 54912.68 88888.00 2021-01-07 00:20:47.000 007 13985.85 122.36 54912.62 88888.00 2021-01-07 00:20:48.000 007 13985.85 122.41 54912.72 88888.00 2021-01-07 00:20:49.000 007 13985.90 122.27 54912.52 88888.00 2021-01-07 00:20:50.000 007 13988.80 125.23 54909.39 88888.00 2021-01-07 00:20:51.000 007 13985.59 121.96 54912.73 88888.00 2021-01-07 00:20:52.000 007 13985.48 122.01 54912.40 88888.00 2021-01-07 00:20:53.000 007 13985.40 121.72 54912.75 88888.00 2021-01-07 00:20:54.000 007 13985.75 121.85 54912.57 88888.00 2021-01-07 00:20:55.000 007 13988.64 124.90 54909.41 88888.00 2021-01-07 00:20:56.000 007 13985.35 121.71 54912.56 88888.00 2021-01-07 00:20:57.000 007 13984.88 121.54 54912.51 88888.00 2021-01-07 00:20:58.000 007 13984.54 121.72 54912.43 88888.00 2021-01-07 00:20:59.000 007 13984.57 121.62 54912.50 88888.00 2021-01-07 00:21:00.000 007 13984.39 121.87 54912.27 88888.00 2021-01-07 00:21:01.000 007 13984.89 122.24 54912.18 88888.00 2021-01-07 00:21:02.000 007 13984.33 122.05 54912.23 88888.00 2021-01-07 00:21:03.000 007 13984.12 122.13 54912.16 88888.00 2021-01-07 00:21:04.000 007 13984.08 122.21 54912.11 88888.00 2021-01-07 00:21:05.000 007 13984.29 122.42 54911.84 88888.00 2021-01-07 00:21:06.000 007 13984.22 122.41 54911.92 88888.00 2021-01-07 00:21:07.000 007 13984.74 122.87 54911.69 88888.00 2021-01-07 00:21:08.000 007 13984.95 122.79 54911.78 88888.00 2021-01-07 00:21:09.000 007 13984.64 122.56 54911.79 88888.00 2021-01-07 00:21:10.000 007 13987.56 125.70 54908.68 88888.00 2021-01-07 00:21:11.000 007 13984.64 122.51 54911.88 88888.00 2021-01-07 00:21:12.000 007 13984.86 122.65 54911.47 88888.00 2021-01-07 00:21:13.000 007 13984.72 122.28 54911.78 88888.00 2021-01-07 00:21:14.000 007 13985.42 122.44 54911.65 88888.00 2021-01-07 00:21:15.000 007 13984.94 122.06 54911.62 88888.00 2021-01-07 00:21:16.000 007 13985.16 121.94 54911.62 88888.00 2021-01-07 00:21:17.000 007 13984.93 121.72 54911.65 88888.00 2021-01-07 00:21:18.000 007 13984.80 121.58 54911.74 88888.00 2021-01-07 00:21:19.000 007 13984.58 121.78 54911.54 88888.00 2021-01-07 00:21:20.000 007 13988.26 124.79 54908.59 88888.00 2021-01-07 00:21:21.000 007 13984.97 121.51 54911.28 88888.00 2021-01-07 00:21:22.000 007 13984.35 121.24 54911.59 88888.00 2021-01-07 00:21:23.000 007 13984.06 121.03 54911.75 88888.00 2021-01-07 00:21:24.000 007 13984.07 121.10 54911.72 88888.00 2021-01-07 00:21:25.000 007 13984.10 121.41 54911.38 88888.00 2021-01-07 00:21:26.000 007 13987.32 124.84 54908.34 88888.00 2021-01-07 00:21:27.000 007 13983.75 121.38 54911.63 88888.00 2021-01-07 00:21:28.000 007 13983.48 121.20 54911.65 88888.00 2021-01-07 00:21:29.000 007 13983.43 121.37 54911.64 88888.00 2021-01-07 00:21:30.000 007 13983.07 121.39 54911.54 88888.00 2021-01-07 00:21:31.000 007 13982.96 121.37 54911.65 88888.00 2021-01-07 00:21:32.000 007 13983.48 121.75 54911.42 88888.00 2021-01-07 00:21:33.000 007 13983.28 121.76 54911.33 88888.00 2021-01-07 00:21:34.000 007 13983.00 121.72 54911.40 88888.00 2021-01-07 00:21:35.000 007 13982.75 121.46 54911.30 88888.00 2021-01-07 00:21:36.000 007 13982.68 121.66 54911.26 88888.00 2021-01-07 00:21:37.000 007 13982.70 121.80 54910.93 88888.00 2021-01-07 00:21:38.000 007 13982.67 121.76 54911.18 88888.00 2021-01-07 00:21:39.000 007 13982.96 121.94 54911.04 88888.00 2021-01-07 00:21:40.000 007 13982.74 121.72 54911.16 88888.00 2021-01-07 00:21:41.000 007 13982.44 121.36 54911.18 88888.00 2021-01-07 00:21:42.000 007 13985.79 124.80 54907.88 88888.00 2021-01-07 00:21:43.000 007 13982.63 121.71 54910.77 88888.00 2021-01-07 00:21:44.000 007 13982.63 121.52 54910.96 88888.00 2021-01-07 00:21:45.000 007 13983.21 122.23 54910.19 88888.00 2021-01-07 00:21:46.000 007 13982.90 121.55 54910.91 88888.00 2021-01-07 00:21:47.000 007 13982.72 121.54 54910.63 88888.00 2021-01-07 00:21:48.000 007 13985.79 124.52 54907.74 88888.00 2021-01-07 00:21:49.000 007 13982.71 121.50 54910.69 88888.00 2021-01-07 00:21:50.000 007 13982.80 121.55 54910.50 88888.00 2021-01-07 00:21:51.000 007 13983.25 121.77 54910.25 88888.00 2021-01-07 00:21:52.000 007 13982.96 121.41 54910.55 88888.00 2021-01-07 00:21:53.000 007 13982.74 121.48 54910.46 88888.00 2021-01-07 00:21:54.000 007 13982.93 121.59 54910.33 88888.00 2021-01-07 00:21:55.000 007 13982.94 121.52 54910.41 88888.00 2021-01-07 00:21:56.000 007 13982.52 121.44 54910.41 88888.00 2021-01-07 00:21:57.000 007 13983.32 121.63 54910.40 88888.00 2021-01-07 00:21:58.000 007 13983.14 121.50 54910.42 88888.00 2021-01-07 00:21:59.000 007 13982.89 121.17 54910.30 88888.00 2021-01-07 00:22:00.000 007 13982.44 121.21 54910.39 88888.00 2021-01-07 00:22:01.000 007 13982.55 120.98 54910.66 88888.00 2021-01-07 00:22:02.000 007 13982.39 120.95 54910.32 88888.00 2021-01-07 00:22:03.000 007 13982.28 120.81 54910.51 88888.00 2021-01-07 00:22:04.000 007 13982.56 120.84 54910.46 88888.00 2021-01-07 00:22:05.000 007 13982.42 120.71 54910.61 88888.00 2021-01-07 00:22:06.000 007 13983.03 121.09 54910.07 88888.00 2021-01-07 00:22:07.000 007 13982.43 120.75 54910.35 88888.00 2021-01-07 00:22:08.000 007 13982.25 120.73 54910.42 88888.00 2021-01-07 00:22:09.000 007 13982.14 120.68 54910.41 88888.00 2021-01-07 00:22:10.000 007 13982.39 120.88 54910.16 88888.00 2021-01-07 00:22:11.000 007 13982.33 120.87 54910.24 88888.00 2021-01-07 00:22:12.000 007 13983.64 123.02 54907.93 88888.00 2021-01-07 00:22:13.000 007 13982.15 120.80 54910.34 88888.00 2021-01-07 00:22:14.000 007 13981.90 120.61 54910.39 88888.00 2021-01-07 00:22:15.000 007 13982.05 120.71 54910.29 88888.00 2021-01-07 00:22:16.000 007 13982.43 120.95 54910.33 88888.00 2021-01-07 00:22:17.000 007 13982.24 120.77 54910.17 88888.00 2021-01-07 00:22:18.000 007 13985.12 123.81 54906.91 88888.00 2021-01-07 00:22:19.000 007 13982.10 120.69 54910.20 88888.00 2021-01-07 00:22:20.000 007 13982.41 120.88 54910.07 88888.00 2021-01-07 00:22:21.000 007 13982.19 120.82 54910.24 88888.00 2021-01-07 00:22:22.000 007 13982.62 121.00 54910.14 88888.00 2021-01-07 00:22:23.000 007 13982.68 121.21 54910.07 88888.00 2021-01-07 00:22:24.000 007 13982.76 121.09 54909.82 88888.00 2021-01-07 00:22:25.000 007 13982.43 121.03 54909.95 88888.00 2021-01-07 00:22:26.000 007 13982.71 121.25 54909.82 88888.00 2021-01-07 00:22:27.000 007 13983.12 121.80 54909.67 88888.00 2021-01-07 00:22:28.000 007 13982.86 121.25 54909.98 88888.00 2021-01-07 00:22:29.000 007 13983.40 121.48 54910.09 88888.00 2021-01-07 00:22:30.000 007 13983.23 121.43 54909.97 88888.00 2021-01-07 00:22:31.000 007 13983.52 121.75 54909.87 88888.00 2021-01-07 00:22:32.000 007 13983.60 121.66 54910.07 88888.00 2021-01-07 00:22:33.000 007 13984.02 121.65 54909.80 88888.00 2021-01-07 00:22:34.000 007 13984.24 122.00 54909.66 88888.00 2021-01-07 00:22:35.000 007 13984.60 121.95 54909.81 88888.00 2021-01-07 00:22:36.000 007 13984.89 122.01 54909.84 88888.00 2021-01-07 00:22:37.000 007 13984.66 121.72 54910.12 88888.00 2021-01-07 00:22:38.000 007 13985.10 121.92 54909.97 88888.00 2021-01-07 00:22:39.000 007 13984.96 121.77 54910.13 88888.00 2021-01-07 00:22:40.000 007 13985.08 121.77 54910.11 88888.00 2021-01-07 00:22:41.000 007 13990.19 126.40 54905.46 88888.00 2021-01-07 00:22:42.000 007 13988.67 124.50 54907.95 88888.00 2021-01-07 00:22:43.000 007 13985.58 121.62 54910.36 88888.00 2021-01-07 00:22:44.000 007 13985.52 121.50 54910.61 88888.00 2021-01-07 00:22:45.000 007 13985.39 121.49 54910.51 88888.00 2021-01-07 00:22:46.000 007 13985.33 121.44 54910.57 88888.00 2021-01-07 00:22:47.000 007 13989.13 124.76 54907.29 88888.00 2021-01-07 00:22:48.000 007 13985.86 121.62 54910.72 88888.00 2021-01-07 00:22:49.000 007 13988.91 124.73 54907.35 88888.00 2021-01-07 00:22:50.000 007 13985.62 121.51 54910.74 88888.00 2021-01-07 00:22:51.000 007 13985.45 121.42 54910.67 88888.00 2021-01-07 00:22:52.000 007 13985.62 121.54 54910.79 88888.00 2021-01-07 00:22:53.000 007 13985.60 121.43 54910.97 88888.00 2021-01-07 00:22:54.000 007 13986.10 121.68 54910.69 88888.00 2021-01-07 00:22:55.000 007 13985.76 121.61 54910.62 88888.00 2021-01-07 00:22:56.000 007 13985.69 121.64 54910.91 88888.00 2021-01-07 00:22:57.000 007 13985.61 121.83 54910.76 88888.00 2021-01-07 00:22:58.000 007 13985.60 121.81 54910.83 88888.00 2021-01-07 00:22:59.000 007 13985.62 121.92 54910.98 88888.00 2021-01-07 00:23:00.000 007 13985.80 121.85 54911.10 88888.00 2021-01-07 00:23:01.000 007 13985.94 121.82 54911.04 88888.00 2021-01-07 00:23:02.000 007 13985.64 121.85 54911.17 88888.00 2021-01-07 00:23:03.000 007 13985.73 121.89 54911.18 88888.00 2021-01-07 00:23:04.000 007 13985.77 121.88 54911.07 88888.00 2021-01-07 00:23:05.000 007 13986.07 122.02 54910.95 88888.00 2021-01-07 00:23:06.000 007 13986.26 122.03 54911.18 88888.00 2021-01-07 00:23:07.000 007 13986.21 122.14 54911.12 88888.00 2021-01-07 00:23:08.000 007 13985.97 121.75 54911.25 88888.00 2021-01-07 00:23:09.000 007 13986.06 121.88 54911.07 88888.00 2021-01-07 00:23:10.000 007 13986.05 121.91 54911.08 88888.00 2021-01-07 00:23:11.000 007 13986.31 121.96 54910.91 88888.00 2021-01-07 00:23:12.000 007 13986.66 121.90 54911.09 88888.00 2021-01-07 00:23:13.000 007 13986.45 121.79 54910.95 88888.00 2021-01-07 00:23:14.000 007 13989.48 124.94 54907.77 88888.00 2021-01-07 00:23:15.000 007 13986.71 121.68 54911.11 88888.00 2021-01-07 00:23:16.000 007 13986.71 121.44 54911.25 88888.00 2021-01-07 00:23:17.000 007 13986.63 121.26 54911.20 88888.00 2021-01-07 00:23:18.000 007 13986.80 121.13 54911.11 88888.00 2021-01-07 00:23:19.000 007 13987.56 121.52 54910.91 88888.00 2021-01-07 00:23:20.000 007 13990.22 124.12 54907.98 88888.00 2021-01-07 00:23:21.000 007 13987.07 120.99 54911.04 88888.00 2021-01-07 00:23:22.000 007 13987.15 120.82 54911.17 88888.00 2021-01-07 00:23:23.000 007 13987.24 120.92 54911.25 88888.00 2021-01-07 00:23:24.000 007 13987.63 120.79 54911.14 88888.00 2021-01-07 00:23:25.000 007 13987.71 120.84 54911.10 88888.00 2021-01-07 00:23:26.000 007 13987.46 120.74 54911.11 88888.00 2021-01-07 00:23:27.000 007 13987.13 120.34 54911.08 88888.00 2021-01-07 00:23:28.000 007 13987.19 120.52 54911.15 88888.00 2021-01-07 00:23:29.000 007 13987.33 120.61 54910.89 88888.00 2021-01-07 00:23:30.000 007 13987.23 120.48 54911.22 88888.00 2021-01-07 00:23:31.000 007 13986.86 120.15 54911.36 88888.00 2021-01-07 00:23:32.000 007 13987.31 120.51 54911.18 88888.00 2021-01-07 00:23:33.000 007 13986.90 120.40 54911.15 88888.00 2021-01-07 00:23:34.000 007 13987.16 120.66 54911.48 88888.00 2021-01-07 00:23:35.000 007 13986.98 120.73 54911.19 88888.00 2021-01-07 00:23:36.000 007 13986.98 120.90 54911.23 88888.00 2021-01-07 00:23:37.000 007 13987.55 121.14 54911.23 88888.00 2021-01-07 00:23:38.000 007 13987.25 121.45 54911.20 88888.00 2021-01-07 00:23:39.000 007 13987.37 121.54 54911.18 88888.00 2021-01-07 00:23:40.000 007 13991.51 126.65 54906.62 88888.00 2021-01-07 00:23:41.000 007 13988.74 123.42 54909.73 88888.00 2021-01-07 00:23:42.000 007 13987.19 122.04 54911.22 88888.00 2021-01-07 00:23:43.000 007 13987.07 122.18 54911.24 88888.00 2021-01-07 00:23:44.000 007 13987.76 122.80 54911.01 88888.00 2021-01-07 00:23:45.000 007 13987.60 122.92 54911.29 88888.00 2021-01-07 00:23:46.000 007 13990.39 126.02 54908.08 88888.00 2021-01-07 00:23:47.000 007 13987.54 123.13 54911.31 88888.00 2021-01-07 00:23:48.000 007 13987.50 123.11 54911.39 88888.00 2021-01-07 00:23:49.000 007 13987.83 123.20 54911.33 88888.00 2021-01-07 00:23:50.000 007 13988.56 123.51 54911.35 88888.00 2021-01-07 00:23:51.000 007 13988.87 123.54 54911.36 88888.00 2021-01-07 00:23:52.000 007 13988.56 123.50 54911.37 88888.00 2021-01-07 00:23:53.000 007 13988.75 123.17 54911.47 88888.00 2021-01-07 00:23:54.000 007 13989.00 123.17 54911.56 88888.00 2021-01-07 00:23:55.000 007 13989.00 122.51 54912.00 88888.00 2021-01-07 00:23:56.000 007 13989.27 122.72 54911.82 88888.00 2021-01-07 00:23:57.000 007 13989.97 122.77 54911.65 88888.00 2021-01-07 00:23:58.000 007 13989.79 122.54 54911.61 88888.00 2021-01-07 00:23:59.000 007 13989.89 122.37 54911.87 88888.00 2021-01-07 00:24:00.000 007 13989.95 122.12 54911.96 88888.00 2021-01-07 00:24:01.000 007 13990.01 121.80 54911.63 88888.00 2021-01-07 00:24:02.000 007 13990.65 122.04 54911.91 88888.00 2021-01-07 00:24:03.000 007 13990.38 122.06 54911.65 88888.00 2021-01-07 00:24:04.000 007 13990.02 121.69 54912.01 88888.00 2021-01-07 00:24:05.000 007 13989.98 121.57 54912.19 88888.00 2021-01-07 00:24:06.000 007 13989.66 121.54 54912.19 88888.00 2021-01-07 00:24:07.000 007 13989.59 121.40 54912.27 88888.00 2021-01-07 00:24:08.000 007 13989.46 121.40 54912.24 88888.00 2021-01-07 00:24:09.000 007 13990.16 121.78 54912.17 88888.00 2021-01-07 00:24:10.000 007 13989.75 121.50 54912.24 88888.00 2021-01-07 00:24:11.000 007 13992.71 124.68 54908.94 88888.00 2021-01-07 00:24:12.000 007 13989.52 121.55 54912.34 88888.00 2021-01-07 00:24:13.000 007 13989.62 121.54 54912.32 88888.00 2021-01-07 00:24:14.000 007 13989.63 121.58 54912.47 88888.00 2021-01-07 00:24:15.000 007 13990.52 121.91 54912.36 88888.00 2021-01-07 00:24:16.000 007 13990.82 122.73 54911.48 88888.00 2021-01-07 00:24:17.000 007 13993.42 125.02 54908.90 88888.00 2021-01-07 00:24:18.000 007 13990.30 121.77 54912.44 88888.00 2021-01-07 00:24:19.000 007 13990.35 121.72 54912.32 88888.00 2021-01-07 00:24:20.000 007 13990.58 121.92 54912.37 88888.00 2021-01-07 00:24:21.000 007 13990.45 121.80 54912.22 88888.00 2021-01-07 00:24:22.000 007 13990.83 121.81 54912.43 88888.00 2021-01-07 00:24:23.000 007 13990.74 121.81 54912.48 88888.00 2021-01-07 00:24:24.000 007 13990.51 121.97 54912.41 88888.00 2021-01-07 00:24:25.000 007 13990.78 122.27 54912.35 88888.00 2021-01-07 00:24:26.000 007 13990.56 122.26 54912.46 88888.00 2021-01-07 00:24:27.000 007 13991.15 122.51 54912.48 88888.00 2021-01-07 00:24:28.000 007 13990.94 122.68 54912.33 88888.00 2021-01-07 00:24:29.000 007 13990.93 122.93 54912.56 88888.00 2021-01-07 00:24:30.000 007 13990.76 122.93 54912.60 88888.00 2021-01-07 00:24:31.000 007 13990.77 123.21 54912.52 88888.00 2021-01-07 00:24:32.000 007 13990.96 123.54 54912.34 88888.00 2021-01-07 00:24:33.000 007 13991.37 124.04 54912.08 88888.00 2021-01-07 00:24:34.000 007 13996.23 128.69 54907.82 88888.00 2021-01-07 00:24:35.000 007 13994.38 126.42 54910.10 88888.00 2021-01-07 00:24:36.000 007 13991.70 124.37 54912.26 88888.00 2021-01-07 00:24:37.000 007 13992.47 124.67 54911.67 88888.00 2021-01-07 00:24:38.000 007 13991.93 123.80 54912.63 88888.00 2021-01-07 00:24:39.000 007 13992.28 123.95 54912.55 88888.00 2021-01-07 00:24:40.000 007 13996.10 127.10 54909.50 88888.00 2021-01-07 00:24:41.000 007 13992.77 123.74 54912.60 88888.00 2021-01-07 00:24:42.000 007 13992.99 123.61 54912.65 88888.00 2021-01-07 00:24:43.000 007 13993.00 123.31 54912.49 88888.00 2021-01-07 00:24:44.000 007 13992.89 123.07 54912.80 88888.00 2021-01-07 00:24:45.000 007 13993.01 122.65 54913.00 88888.00 2021-01-07 00:24:46.000 007 13993.07 122.68 54912.88 88888.00 2021-01-07 00:24:47.000 007 13993.12 122.52 54913.07 88888.00 2021-01-07 00:24:48.000 007 13996.29 125.58 54909.87 88888.00 2021-01-07 00:24:49.000 007 13992.92 122.50 54913.04 88888.00 2021-01-07 00:24:50.000 007 13992.84 122.36 54913.02 88888.00 2021-01-07 00:24:51.000 007 13992.62 122.09 54913.21 88888.00 2021-01-07 00:24:52.000 007 13992.65 122.15 54913.43 88888.00 2021-01-07 00:24:53.000 007 13992.59 122.12 54913.41 88888.00 2021-01-07 00:24:54.000 007 13992.29 122.01 54913.64 88888.00 2021-01-07 00:24:55.000 007 13991.96 122.01 54913.62 88888.00 2021-01-07 00:24:56.000 007 13992.04 122.30 54913.09 88888.00 2021-01-07 00:24:57.000 007 13991.91 122.07 54913.24 88888.00 2021-01-07 00:24:58.000 007 13991.82 122.21 54913.62 88888.00 2021-01-07 00:24:59.000 007 13992.30 122.22 54913.51 88888.00 2021-01-07 00:25:00.000 007 13991.81 121.96 54913.62 88888.00 2021-01-07 00:25:01.000 007 13994.29 124.39 54911.20 88888.00 2021-01-07 00:25:02.000 007 13991.78 122.12 54913.42 88888.00 2021-01-07 00:25:03.000 007 13991.43 121.74 54913.56 88888.00 2021-01-07 00:25:04.000 007 13991.56 121.99 54913.63 88888.00 2021-01-07 00:25:05.000 007 13992.01 122.06 54913.45 88888.00 2021-01-07 00:25:06.000 007 13991.88 121.96 54913.54 88888.00 2021-01-07 00:25:07.000 007 13994.33 124.95 54910.47 88888.00 2021-01-07 00:25:08.000 007 13994.57 125.14 54910.32 88888.00 2021-01-07 00:25:09.000 007 13991.30 121.99 54913.50 88888.00 2021-01-07 00:25:10.000 007 13991.25 121.90 54913.57 88888.00 2021-01-07 00:25:11.000 007 13991.17 122.16 54913.27 88888.00 2021-01-07 00:25:12.000 007 13991.22 122.16 54913.45 88888.00 2021-01-07 00:25:13.000 007 13991.08 122.28 54913.29 88888.00 2021-01-07 00:25:14.000 007 13994.05 125.36 54910.25 88888.00 2021-01-07 00:25:15.000 007 13990.77 122.38 54913.44 88888.00 2021-01-07 00:25:16.000 007 13990.74 122.39 54913.49 88888.00 2021-01-07 00:25:17.000 007 13991.18 122.61 54913.43 88888.00 2021-01-07 00:25:18.000 007 13990.65 122.65 54913.39 88888.00 2021-01-07 00:25:19.000 007 13990.62 122.57 54913.24 88888.00 2021-01-07 00:25:20.000 007 13990.49 122.59 54913.35 88888.00 2021-01-07 00:25:21.000 007 13990.23 122.58 54913.44 88888.00 2021-01-07 00:25:22.000 007 13990.40 122.71 54913.06 88888.00 2021-01-07 00:25:23.000 007 13990.62 122.88 54913.31 88888.00 2021-01-07 00:25:24.000 007 13990.45 122.70 54913.31 88888.00 2021-01-07 00:25:25.000 007 13989.90 122.31 54913.33 88888.00 2021-01-07 00:25:26.000 007 13989.95 122.42 54913.19 88888.00 2021-01-07 00:25:27.000 007 13989.68 122.26 54913.26 88888.00 2021-01-07 00:25:28.000 007 13989.37 122.15 54913.35 88888.00 2021-01-07 00:25:29.000 007 13992.56 125.35 54910.05 88888.00 2021-01-07 00:25:30.000 007 13989.71 122.11 54913.23 88888.00 2021-01-07 00:25:31.000 007 13989.55 122.19 54913.11 88888.00 2021-01-07 00:25:32.000 007 13989.58 122.01 54912.99 88888.00 2021-01-07 00:25:33.000 007 13989.42 122.18 54913.22 88888.00 2021-01-07 00:25:34.000 007 13992.33 125.28 54910.02 88888.00 2021-01-07 00:25:35.000 007 13992.29 125.34 54909.82 88888.00 2021-01-07 00:25:36.000 007 13989.21 122.15 54913.02 88888.00 2021-01-07 00:25:37.000 007 13989.52 122.24 54913.07 88888.00 2021-01-07 00:25:38.000 007 13989.19 122.05 54913.09 88888.00 2021-01-07 00:25:39.000 007 13992.28 125.34 54909.77 88888.00 2021-01-07 00:25:40.000 007 13989.04 121.96 54913.18 88888.00 2021-01-07 00:25:41.000 007 13989.22 122.26 54913.14 88888.00 2021-01-07 00:25:42.000 007 13989.28 122.41 54912.89 88888.00 2021-01-07 00:25:43.000 007 13989.63 122.04 54912.88 88888.00 2021-01-07 00:25:44.000 007 13989.68 122.13 54912.89 88888.00 2021-01-07 00:25:45.000 007 13989.42 121.82 54912.92 88888.00 2021-01-07 00:25:46.000 007 13989.66 121.99 54912.86 88888.00 2021-01-07 00:25:47.000 007 13989.74 122.09 54912.70 88888.00 2021-01-07 00:25:48.000 007 13990.28 121.95 54912.80 88888.00 2021-01-07 00:25:49.000 007 13990.23 121.81 54912.74 88888.00 2021-01-07 00:25:50.000 007 13989.96 121.75 54912.65 88888.00 2021-01-07 00:25:51.000 007 13989.51 121.30 54912.85 88888.00 2021-01-07 00:25:52.000 007 13989.64 121.60 54912.72 88888.00 2021-01-07 00:25:53.000 007 13989.48 121.46 54912.94 88888.00 2021-01-07 00:25:54.000 007 13989.38 121.32 54913.03 88888.00 2021-01-07 00:25:55.000 007 13989.79 121.66 54912.69 88888.00 2021-01-07 00:25:56.000 007 13989.46 121.46 54912.78 88888.00 2021-01-07 00:25:57.000 007 13989.28 121.38 54912.78 88888.00 2021-01-07 00:25:58.000 007 13988.91 121.31 54912.48 88888.00 2021-01-07 00:25:59.000 007 13989.66 122.26 54911.89 88888.00 2021-01-07 00:26:00.000 007 13990.20 122.92 54911.48 88888.00 2021-01-07 00:26:01.000 007 13988.55 121.39 54912.75 88888.00 2021-01-07 00:26:02.000 007 13988.99 121.52 54912.73 88888.00 2021-01-07 00:26:03.000 007 13988.00 121.20 54912.74 88888.00 2021-01-07 00:26:04.000 007 13988.01 121.24 54912.71 88888.00 2021-01-07 00:26:05.000 007 13990.96 124.33 54909.53 88888.00 2021-01-07 00:26:06.000 007 13987.41 120.95 54912.79 88888.00 2021-01-07 00:26:07.000 007 13987.18 120.91 54912.70 88888.00 2021-01-07 00:26:08.000 007 13987.30 120.93 54912.81 88888.00 2021-01-07 00:26:09.000 007 13986.87 120.90 54912.75 88888.00 2021-01-07 00:26:10.000 007 13986.69 120.79 54912.65 88888.00 2021-01-07 00:26:11.000 007 13989.29 123.71 54909.61 88888.00 2021-01-07 00:26:12.000 007 13986.03 120.44 54912.36 88888.00 2021-01-07 00:26:13.000 007 13986.19 120.71 54912.51 88888.00 2021-01-07 00:26:14.000 007 13986.32 120.81 54912.46 88888.00 2021-01-07 00:26:15.000 007 13985.64 120.50 54912.58 88888.00 2021-01-07 00:26:16.000 007 13985.14 120.45 54912.48 88888.00 2021-01-07 00:26:17.000 007 13988.25 123.54 54909.18 88888.00 2021-01-07 00:26:18.000 007 13985.17 120.53 54912.30 88888.00 2021-01-07 00:26:19.000 007 13985.19 120.59 54912.35 88888.00 2021-01-07 00:26:20.000 007 13985.47 120.87 54912.18 88888.00 2021-01-07 00:26:21.000 007 13985.19 120.75 54912.33 88888.00 2021-01-07 00:26:22.000 007 13985.45 120.93 54912.10 88888.00 2021-01-07 00:26:23.000 007 13985.06 120.80 54912.18 88888.00 2021-01-07 00:26:24.000 007 13985.32 120.92 54912.18 88888.00 2021-01-07 00:26:25.000 007 13985.25 121.13 54911.99 88888.00 2021-01-07 00:26:26.000 007 13986.33 121.72 54911.28 88888.00 2021-01-07 00:26:27.000 007 13986.10 121.55 54911.85 88888.00 2021-01-07 00:26:28.000 007 13985.78 121.44 54911.98 88888.00 2021-01-07 00:26:29.000 007 13985.74 121.39 54912.00 88888.00 2021-01-07 00:26:30.000 007 13985.66 121.41 54911.79 88888.00 2021-01-07 00:26:31.000 007 13985.62 121.40 54911.88 88888.00 2021-01-07 00:26:32.000 007 13985.66 121.46 54911.83 88888.00 2021-01-07 00:26:33.000 007 13985.89 121.65 54911.65 88888.00 2021-01-07 00:26:34.000 007 13985.66 121.34 54911.93 88888.00 2021-01-07 00:26:35.000 007 13985.92 121.51 54911.75 88888.00 2021-01-07 00:26:36.000 007 13988.62 124.46 54908.63 88888.00 2021-01-07 00:26:37.000 007 13985.48 121.27 54911.65 88888.00 2021-01-07 00:26:38.000 007 13985.92 121.44 54911.65 88888.00 2021-01-07 00:26:39.000 007 13985.90 121.60 54911.85 88888.00 2021-01-07 00:26:40.000 007 13985.64 121.35 54911.74 88888.00 2021-01-07 00:26:41.000 007 13988.36 124.34 54908.42 88888.00 2021-01-07 00:26:42.000 007 13985.14 121.05 54911.81 88888.00 2021-01-07 00:26:43.000 007 13985.27 121.20 54911.89 88888.00 2021-01-07 00:26:44.000 007 13984.91 120.94 54911.78 88888.00 2021-01-07 00:26:45.000 007 13985.43 121.07 54911.63 88888.00 2021-01-07 00:26:46.000 007 13984.84 120.82 54911.89 88888.00 2021-01-07 00:26:47.000 007 13988.61 124.89 54907.85 88888.00 2021-01-07 00:26:48.000 007 13984.38 120.61 54911.91 88888.00 2021-01-07 00:26:49.000 007 13984.19 120.35 54911.90 88888.00 2021-01-07 00:26:50.000 007 13984.17 120.52 54911.82 88888.00 2021-01-07 00:26:51.000 007 13984.76 120.83 54911.56 88888.00 2021-01-07 00:26:52.000 007 13984.32 120.37 54911.54 88888.00 2021-01-07 00:26:53.000 007 13983.72 120.06 54911.75 88888.00 2021-01-07 00:26:54.000 007 13983.84 120.04 54911.54 88888.00 2021-01-07 00:26:55.000 007 13983.44 119.96 54911.48 88888.00 2021-01-07 00:26:56.000 007 13983.31 119.70 54911.45 88888.00 2021-01-07 00:26:57.000 007 13983.26 119.66 54911.45 88888.00 2021-01-07 00:26:58.000 007 13983.26 119.79 54911.40 88888.00 2021-01-07 00:26:59.000 007 13983.08 119.69 54911.34 88888.00 2021-01-07 00:27:00.000 007 13982.88 119.51 54911.11 88888.00 2021-01-07 00:27:01.000 007 13982.54 119.21 54911.29 88888.00 2021-01-07 00:27:02.000 007 13986.33 122.96 54907.13 88888.00 2021-01-07 00:27:03.000 007 13982.87 119.27 54910.99 88888.00 2021-01-07 00:27:04.000 007 13982.67 119.37 54910.92 88888.00 2021-01-07 00:27:05.000 007 13982.38 119.34 54911.04 88888.00 2021-01-07 00:27:06.000 007 13982.29 119.32 54910.95 88888.00 2021-01-07 00:27:07.000 007 13982.23 119.13 54910.96 88888.00 2021-01-07 00:27:08.000 007 13985.83 123.19 54906.90 88888.00 2021-01-07 00:27:09.000 007 13982.21 119.21 54910.84 88888.00 2021-01-07 00:27:10.000 007 13982.71 119.84 54910.68 88888.00 2021-01-07 00:27:11.000 007 13982.21 119.60 54910.64 88888.00 2021-01-07 00:27:12.000 007 13982.44 119.59 54910.60 88888.00 2021-01-07 00:27:13.000 007 13982.35 119.54 54910.63 88888.00 2021-01-07 00:27:14.000 007 13982.27 119.63 54910.55 88888.00 2021-01-07 00:27:15.000 007 13982.48 119.87 54910.17 88888.00 2021-01-07 00:27:16.000 007 13983.00 119.97 54910.43 88888.00 2021-01-07 00:27:17.000 007 13982.88 120.03 54910.45 88888.00 2021-01-07 00:27:18.000 007 13982.45 120.07 54910.35 88888.00 2021-01-07 00:27:19.000 007 13982.24 119.84 54910.47 88888.00 2021-01-07 00:27:20.000 007 13982.07 119.92 54910.65 88888.00 2021-01-07 00:27:21.000 007 13982.02 119.92 54910.64 88888.00 2021-01-07 00:27:22.000 007 13982.23 120.16 54910.41 88888.00 2021-01-07 00:27:23.000 007 13982.22 120.31 54910.41 88888.00 2021-01-07 00:27:24.000 007 13982.36 120.48 54910.10 88888.00 2021-01-07 00:27:25.000 007 13982.07 120.31 54910.40 88888.00 2021-01-07 00:27:26.000 007 13981.86 120.27 54910.66 88888.00 2021-01-07 00:27:27.000 007 13981.70 120.32 54910.61 88888.00 2021-01-07 00:27:28.000 007 13982.32 120.66 54910.36 88888.00 2021-01-07 00:27:29.000 007 13982.25 120.75 54910.41 88888.00 2021-01-07 00:27:30.000 007 13981.97 120.66 54910.58 88888.00 2021-01-07 00:27:31.000 007 13981.77 120.82 54910.24 88888.00 2021-01-07 00:27:32.000 007 13981.65 120.74 54910.45 88888.00 2021-01-07 00:27:33.000 007 13984.84 124.08 54907.27 88888.00 2021-01-07 00:27:34.000 007 13981.74 120.89 54910.34 88888.00 2021-01-07 00:27:35.000 007 13982.12 120.97 54910.23 88888.00 2021-01-07 00:27:36.000 007 13981.98 121.25 54910.14 88888.00 2021-01-07 00:27:37.000 007 13981.71 121.26 54910.24 88888.00 2021-01-07 00:27:38.000 007 13984.73 124.38 54907.25 88888.00 2021-01-07 00:27:39.000 007 13981.77 121.47 54910.10 88888.00 2021-01-07 00:27:40.000 007 13981.68 121.27 54910.27 88888.00 2021-01-07 00:27:41.000 007 13982.25 121.67 54910.16 88888.00 2021-01-07 00:27:42.000 007 13982.20 121.82 54910.02 88888.00 2021-01-07 00:27:43.000 007 13981.88 121.68 54910.06 88888.00 2021-01-07 00:27:44.000 007 13981.85 121.72 54910.13 88888.00 2021-01-07 00:27:45.000 007 13982.07 122.32 54909.78 88888.00 2021-01-07 00:27:46.000 007 13982.20 122.20 54909.77 88888.00 2021-01-07 00:27:47.000 007 13982.16 122.14 54910.10 88888.00 2021-01-07 00:27:48.000 007 13982.70 122.44 54909.90 88888.00 2021-01-07 00:27:49.000 007 13982.27 121.98 54910.08 88888.00 2021-01-07 00:27:50.000 007 13982.39 122.27 54910.07 88888.00 2021-01-07 00:27:51.000 007 13982.71 122.38 54910.18 88888.00 2021-01-07 00:27:52.000 007 13982.59 122.62 54909.87 88888.00 2021-01-07 00:27:53.000 007 13982.84 122.86 54909.53 88888.00 2021-01-07 00:27:54.000 007 13982.88 122.50 54909.94 88888.00 2021-01-07 00:27:55.000 007 13982.80 122.27 54910.19 88888.00 2021-01-07 00:27:56.000 007 13987.34 126.91 54905.80 88888.00 2021-01-07 00:27:57.000 007 13985.34 124.65 54907.83 88888.00 2021-01-07 00:27:58.000 007 13982.77 122.32 54910.16 88888.00 2021-01-07 00:27:59.000 007 13982.80 122.23 54910.05 88888.00 2021-01-07 00:28:00.000 007 13983.23 122.49 54910.11 88888.00 2021-01-07 00:28:01.000 007 13983.12 122.18 54910.13 88888.00 2021-01-07 00:28:02.000 007 13985.89 125.39 54906.86 88888.00 2021-01-07 00:28:03.000 007 13982.86 122.25 54910.20 88888.00 2021-01-07 00:28:04.000 007 13982.55 121.93 54910.30 88888.00 2021-01-07 00:28:05.000 007 13982.54 121.92 54910.38 88888.00 2021-01-07 00:28:06.000 007 13982.90 122.05 54910.41 88888.00 2021-01-07 00:28:07.000 007 13982.72 122.05 54910.45 88888.00 2021-01-07 00:28:08.000 007 13982.85 122.15 54910.17 88888.00 2021-01-07 00:28:09.000 007 13985.56 125.42 54906.98 88888.00 2021-01-07 00:28:10.000 007 13982.41 122.15 54910.42 88888.00 2021-01-07 00:28:11.000 007 13982.31 122.13 54910.51 88888.00 2021-01-07 00:28:12.000 007 13982.19 122.09 54910.79 88888.00 2021-01-07 00:28:13.000 007 13982.90 122.37 54910.38 88888.00 2021-01-07 00:28:14.000 007 13982.37 122.28 54910.46 88888.00 2021-01-07 00:28:15.000 007 13982.29 122.41 54910.70 88888.00 2021-01-07 00:28:16.000 007 13982.69 122.52 54910.30 88888.00 2021-01-07 00:28:17.000 007 13982.45 122.67 54910.16 88888.00 2021-01-07 00:28:18.000 007 13982.59 122.82 54910.07 88888.00 2021-01-07 00:28:19.000 007 13982.71 122.85 54910.11 88888.00 2021-01-07 00:28:20.000 007 13982.89 123.00 54910.37 88888.00 2021-01-07 00:28:21.000 007 13982.61 122.85 54910.25 88888.00 2021-01-07 00:28:22.000 007 13982.57 123.01 54910.45 88888.00 2021-01-07 00:28:23.000 007 13982.79 123.27 54909.90 88888.00 2021-01-07 00:28:24.000 007 13982.77 123.32 54910.22 88888.00 2021-01-07 00:28:25.000 007 13982.80 123.24 54910.52 88888.00 2021-01-07 00:28:26.000 007 13982.93 123.53 54910.40 88888.00 2021-01-07 00:28:27.000 007 13983.01 123.52 54910.32 88888.00 2021-01-07 00:28:28.000 007 13982.77 123.63 54910.64 88888.00 2021-01-07 00:28:29.000 007 13985.99 126.87 54907.29 88888.00 2021-01-07 00:28:30.000 007 13983.13 124.01 54910.21 88888.00 2021-01-07 00:28:31.000 007 13983.76 124.54 54910.28 88888.00 2021-01-07 00:28:32.000 007 13983.70 124.28 54910.30 88888.00 2021-01-07 00:28:33.000 007 13983.44 124.16 54910.27 88888.00 2021-01-07 00:28:34.000 007 13983.49 124.10 54910.40 88888.00 2021-01-07 00:28:35.000 007 13986.86 127.44 54907.03 88888.00 2021-01-07 00:28:36.000 007 13983.52 123.74 54910.93 88888.00 2021-01-07 00:28:37.000 007 13983.84 124.20 54910.41 88888.00 2021-01-07 00:28:38.000 007 13984.55 124.53 54910.45 88888.00 2021-01-07 00:28:39.000 007 13984.29 123.95 54910.53 88888.00 2021-01-07 00:28:40.000 007 13984.19 123.89 54910.55 88888.00 2021-01-07 00:28:41.000 007 13984.43 123.81 54910.64 88888.00 2021-01-07 00:28:42.000 007 13984.60 123.66 54910.74 88888.00 2021-01-07 00:28:43.000 007 13984.64 123.51 54910.86 88888.00 2021-01-07 00:28:44.000 007 13985.08 123.35 54910.78 88888.00 2021-01-07 00:28:45.000 007 13985.06 123.55 54910.56 88888.00 2021-01-07 00:28:46.000 007 13984.68 123.09 54910.85 88888.00 2021-01-07 00:28:47.000 007 13984.79 122.80 54910.89 88888.00 2021-01-07 00:28:48.000 007 13984.88 122.90 54910.75 88888.00 2021-01-07 00:28:49.000 007 13984.84 122.76 54910.95 88888.00 2021-01-07 00:28:50.000 007 13985.61 122.96 54910.80 88888.00 2021-01-07 00:28:51.000 007 13985.26 122.78 54910.92 88888.00 2021-01-07 00:28:52.000 007 13985.25 122.70 54910.78 88888.00 2021-01-07 00:28:53.000 007 13988.23 125.66 54907.88 88888.00 2021-01-07 00:28:54.000 007 13985.17 122.43 54911.08 88888.00 2021-01-07 00:28:55.000 007 13985.02 122.51 54910.96 88888.00 2021-01-07 00:28:56.000 007 13985.87 122.84 54910.88 88888.00 2021-01-07 00:28:57.000 007 13985.83 123.21 54910.03 88888.00 2021-01-07 00:28:58.000 007 13988.47 125.80 54907.71 88888.00 2021-01-07 00:28:59.000 007 13985.46 122.59 54911.05 88888.00 2021-01-07 00:29:00.000 007 13985.37 122.74 54911.01 88888.00 2021-01-07 00:29:01.000 007 13985.57 122.82 54911.03 88888.00 2021-01-07 00:29:02.000 007 13985.31 122.88 54910.98 88888.00 2021-01-07 00:29:03.000 007 13985.93 123.27 54910.87 88888.00 2021-01-07 00:29:04.000 007 13985.03 122.90 54911.18 88888.00 2021-01-07 00:29:05.000 007 13985.21 123.01 54911.07 88888.00 2021-01-07 00:29:06.000 007 13985.28 123.26 54911.00 88888.00 2021-01-07 00:29:07.000 007 13985.10 123.14 54911.20 88888.00 2021-01-07 00:29:08.000 007 13985.24 123.50 54911.09 88888.00 2021-01-07 00:29:09.000 007 13985.18 123.59 54911.21 88888.00 2021-01-07 00:29:10.000 007 13985.20 123.82 54911.17 88888.00 2021-01-07 00:29:11.000 007 13985.16 123.88 54911.11 88888.00 2021-01-07 00:29:12.000 007 13985.31 124.27 54911.03 88888.00 2021-01-07 00:29:13.000 007 13985.20 124.15 54911.11 88888.00 2021-01-07 00:29:14.000 007 13985.02 124.19 54911.25 88888.00 2021-01-07 00:29:15.000 007 13985.46 124.58 54911.33 88888.00 2021-01-07 00:29:16.000 007 13985.06 124.49 54911.45 88888.00 2021-01-07 00:29:17.000 007 13985.13 124.70 54911.36 88888.00 2021-01-07 00:29:18.000 007 13986.11 125.69 54910.65 88888.00 2021-01-07 00:29:19.000 007 13985.04 124.80 54911.48 88888.00 2021-01-07 00:29:20.000 007 13985.34 125.15 54911.32 88888.00 2021-01-07 00:29:21.000 007 13985.83 125.28 54911.36 88888.00 2021-01-07 00:29:22.000 007 13985.22 124.82 54911.53 88888.00 2021-01-07 00:29:23.000 007 13988.62 128.28 54908.19 88888.00 2021-01-07 00:29:24.000 007 13985.13 124.96 54911.56 88888.00 2021-01-07 00:29:25.000 007 13985.28 124.63 54911.62 88888.00 2021-01-07 00:29:26.000 007 13985.26 124.69 54911.53 88888.00 2021-01-07 00:29:27.000 007 13985.03 124.44 54911.69 88888.00 2021-01-07 00:29:28.000 007 13985.76 124.49 54911.82 88888.00 2021-01-07 00:29:29.000 007 13988.49 127.31 54908.29 88888.00 2021-01-07 00:29:30.000 007 13985.31 123.83 54911.73 88888.00 2021-01-07 00:29:31.000 007 13985.25 123.53 54911.76 88888.00 2021-01-07 00:29:32.000 007 13985.14 123.26 54911.85 88888.00 2021-01-07 00:29:33.000 007 13985.27 123.01 54911.78 88888.00 2021-01-07 00:29:34.000 007 13985.49 122.91 54911.79 88888.00 2021-01-07 00:29:35.000 007 13985.58 122.80 54911.77 88888.00 2021-01-07 00:29:36.000 007 13985.56 122.38 54911.69 88888.00 2021-01-07 00:29:37.000 007 13985.50 122.17 54911.73 88888.00 2021-01-07 00:29:38.000 007 13985.58 122.04 54911.72 88888.00 2021-01-07 00:29:39.000 007 13985.51 121.88 54911.68 88888.00 2021-01-07 00:29:40.000 007 13986.08 122.01 54911.52 88888.00 2021-01-07 00:29:41.000 007 13985.57 121.46 54911.70 88888.00 2021-01-07 00:29:42.000 007 13985.83 121.69 54911.61 88888.00 2021-01-07 00:29:43.000 007 13988.93 124.67 54908.20 88888.00 2021-01-07 00:29:44.000 007 13985.96 121.54 54911.48 88888.00 2021-01-07 00:29:45.000 007 13985.85 121.49 54911.29 88888.00 2021-01-07 00:29:46.000 007 13986.48 121.72 54911.30 88888.00 2021-01-07 00:29:47.000 007 13986.02 121.47 54911.48 88888.00 2021-01-07 00:29:48.000 007 13986.50 121.65 54911.49 88888.00 2021-01-07 00:29:49.000 007 13989.15 124.73 54908.37 88888.00 2021-01-07 00:29:50.000 007 13986.16 121.39 54911.61 88888.00 2021-01-07 00:29:51.000 007 13986.20 121.47 54911.56 88888.00 2021-01-07 00:29:52.000 007 13986.15 121.46 54911.75 88888.00 2021-01-07 00:29:53.000 007 13986.80 122.00 54911.08 88888.00 2021-01-07 00:29:54.000 007 13986.61 121.77 54911.74 88888.00 2021-01-07 00:29:55.000 007 13986.36 121.91 54911.58 88888.00 2021-01-07 00:29:56.000 007 13986.11 121.64 54911.83 88888.00 2021-01-07 00:29:57.000 007 13986.09 121.82 54911.80 88888.00 2021-01-07 00:29:58.000 007 13986.07 122.05 54911.73 88888.00 2021-01-07 00:29:59.000 007 13986.37 122.07 54911.64 88888.00 2021-01-07 00:30:00.000 007 13986.16 122.17 54911.60 88888.00 2021-01-07 00:30:01.000 007 13987.72 124.28 54909.61 88888.00 2021-01-07 00:30:02.000 007 13985.53 122.21 54911.82 88888.00 2021-01-07 00:30:03.000 007 13985.46 122.23 54911.94 88888.00 2021-01-07 00:30:04.000 007 13985.27 122.65 54911.64 88888.00 2021-01-07 00:30:05.000 007 13985.72 122.74 54911.81 88888.00 2021-01-07 00:30:06.000 007 13985.18 122.34 54911.94 88888.00 2021-01-07 00:30:07.000 007 13987.86 125.64 54908.81 88888.00 2021-01-07 00:30:08.000 007 13984.50 122.24 54912.01 88888.00 2021-01-07 00:30:09.000 007 13984.57 122.54 54911.96 88888.00 2021-01-07 00:30:10.000 007 13984.82 122.97 54911.77 88888.00 2021-01-07 00:30:11.000 007 13984.74 122.51 54912.00 88888.00 2021-01-07 00:30:12.000 007 13984.56 122.42 54911.99 88888.00 2021-01-07 00:30:13.000 007 13984.28 122.35 54912.00 88888.00 2021-01-07 00:30:14.000 007 13987.08 125.38 54908.65 88888.00 2021-01-07 00:30:15.000 007 13983.87 121.86 54912.02 88888.00 2021-01-07 00:30:16.000 007 13983.86 121.66 54911.79 88888.00 2021-01-07 00:30:17.000 007 13983.81 121.80 54911.90 88888.00 2021-01-07 00:30:18.000 007 13984.18 121.89 54911.63 88888.00 2021-01-07 00:30:19.000 007 13986.76 124.67 54908.45 88888.00 2021-01-07 00:30:20.000 007 13983.55 121.26 54911.75 88888.00 2021-01-07 00:30:21.000 007 13983.51 121.10 54911.76 88888.00 2021-01-07 00:30:22.000 007 13983.69 121.41 54911.57 88888.00 2021-01-07 00:30:23.000 007 13983.48 121.27 54911.37 88888.00 2021-01-07 00:30:24.000 007 13984.01 121.25 54911.20 88888.00 2021-01-07 00:30:25.000 007 13983.69 121.31 54911.20 88888.00 2021-01-07 00:30:26.000 007 13983.85 121.36 54911.18 88888.00 2021-01-07 00:30:27.000 007 13984.04 121.38 54911.00 88888.00 2021-01-07 00:30:28.000 007 13983.92 121.41 54911.10 88888.00 2021-01-07 00:30:29.000 007 13984.19 121.61 54911.01 88888.00 2021-01-07 00:30:30.000 007 13984.19 121.54 54910.97 88888.00 2021-01-07 00:30:31.000 007 13984.68 121.86 54910.90 88888.00 2021-01-07 00:30:32.000 007 13984.64 121.89 54910.92 88888.00 2021-01-07 00:30:33.000 007 13984.89 122.01 54910.60 88888.00 2021-01-07 00:30:34.000 007 13987.96 124.93 54907.61 88888.00 2021-01-07 00:30:35.000 007 13985.12 121.63 54910.69 88888.00 2021-01-07 00:30:36.000 007 13985.67 121.93 54911.01 88888.00 2021-01-07 00:30:37.000 007 13985.23 121.67 54911.20 88888.00 2021-01-07 00:30:38.000 007 13988.54 124.93 54907.85 88888.00 2021-01-07 00:30:39.000 007 13985.22 121.54 54910.96 88888.00 2021-01-07 00:30:40.000 007 13985.20 121.40 54911.16 88888.00 2021-01-07 00:30:41.000 007 13985.41 121.79 54910.96 88888.00 2021-01-07 00:30:42.000 007 13985.19 121.60 54911.24 88888.00 2021-01-07 00:30:43.000 007 13988.68 124.95 54907.92 88888.00 2021-01-07 00:30:44.000 007 13985.01 121.47 54911.36 88888.00 2021-01-07 00:30:45.000 007 13985.02 121.66 54911.26 88888.00 2021-01-07 00:30:46.000 007 13984.89 121.59 54911.15 88888.00 2021-01-07 00:30:47.000 007 13984.44 121.47 54911.36 88888.00 2021-01-07 00:30:48.000 007 13984.46 121.45 54911.36 88888.00 2021-01-07 00:30:49.000 007 13984.95 121.84 54911.43 88888.00 2021-01-07 00:30:50.000 007 13986.77 123.81 54909.43 88888.00 2021-01-07 00:30:51.000 007 13984.26 121.59 54911.40 88888.00 2021-01-07 00:30:52.000 007 13983.91 121.37 54911.51 88888.00 2021-01-07 00:30:53.000 007 13983.80 121.36 54911.48 88888.00 2021-01-07 00:30:54.000 007 13983.82 121.50 54911.32 88888.00 2021-01-07 00:30:55.000 007 13983.68 121.30 54911.33 88888.00 2021-01-07 00:30:56.000 007 13983.73 121.34 54911.30 88888.00 2021-01-07 00:30:57.000 007 13983.45 121.18 54911.45 88888.00 2021-01-07 00:30:58.000 007 13983.41 121.10 54911.31 88888.00 2021-01-07 00:30:59.000 007 13983.23 121.16 54911.24 88888.00 2021-01-07 00:31:00.000 007 13983.30 121.11 54911.35 88888.00 2021-01-07 00:31:01.000 007 13983.67 121.17 54911.36 88888.00 2021-01-07 00:31:02.000 007 13983.36 121.05 54911.33 88888.00 2021-01-07 00:31:03.000 007 13983.22 121.01 54911.32 88888.00 2021-01-07 00:31:04.000 007 13983.07 121.11 54911.24 88888.00 2021-01-07 00:31:05.000 007 13982.98 120.91 54911.04 88888.00 2021-01-07 00:31:06.000 007 13983.05 120.83 54911.03 88888.00 2021-01-07 00:31:07.000 007 13983.91 121.73 54910.14 88888.00 2021-01-07 00:31:08.000 007 13983.60 121.21 54910.87 88888.00 2021-01-07 00:31:09.000 007 13983.35 121.22 54910.76 88888.00 2021-01-07 00:31:10.000 007 13986.42 124.35 54907.43 88888.00 2021-01-07 00:31:11.000 007 13983.31 121.03 54910.85 88888.00 2021-01-07 00:31:12.000 007 13983.36 121.30 54910.63 88888.00 2021-01-07 00:31:13.000 007 13983.37 120.92 54910.66 88888.00 2021-01-07 00:31:14.000 007 13984.30 121.50 54910.41 88888.00 2021-01-07 00:31:15.000 007 13983.79 121.13 54910.60 88888.00 2021-01-07 00:31:16.000 007 13986.93 124.22 54907.43 88888.00 2021-01-07 00:31:17.000 007 13983.87 120.97 54910.71 88888.00 2021-01-07 00:31:18.000 007 13983.92 121.07 54910.65 88888.00 2021-01-07 00:31:19.000 007 13983.92 120.80 54910.67 88888.00 2021-01-07 00:31:20.000 007 13984.16 121.00 54910.42 88888.00 2021-01-07 00:31:21.000 007 13984.39 120.78 54910.59 88888.00 2021-01-07 00:31:22.000 007 13984.14 120.74 54910.79 88888.00 2021-01-07 00:31:23.000 007 13984.24 120.80 54910.66 88888.00 2021-01-07 00:31:24.000 007 13988.97 125.20 54906.39 88888.00 2021-01-07 00:31:25.000 007 13985.82 122.36 54909.68 88888.00 2021-01-07 00:31:26.000 007 13984.69 120.84 54910.66 88888.00 2021-01-07 00:31:27.000 007 13984.40 120.57 54910.70 88888.00 2021-01-07 00:31:28.000 007 13985.21 121.76 54910.13 88888.00 2021-01-07 00:31:29.000 007 13984.31 120.81 54910.75 88888.00 2021-01-07 00:31:30.000 007 13987.31 123.69 54907.74 88888.00 2021-01-07 00:31:31.000 007 13984.14 120.67 54910.60 88888.00 2021-01-07 00:31:32.000 007 13984.84 120.95 54910.44 88888.00 2021-01-07 00:31:33.000 007 13984.77 120.88 54910.72 88888.00 2021-01-07 00:31:34.000 007 13984.48 120.61 54910.73 88888.00 2021-01-07 00:31:35.000 007 13984.43 120.67 54910.74 88888.00 2021-01-07 00:31:36.000 007 13984.37 120.83 54910.65 88888.00 2021-01-07 00:31:37.000 007 13984.54 120.73 54910.75 88888.00 2021-01-07 00:31:38.000 007 13984.50 120.79 54910.85 88888.00 2021-01-07 00:31:39.000 007 13985.17 121.18 54910.61 88888.00 2021-01-07 00:31:40.000 007 13984.81 120.81 54910.48 88888.00 2021-01-07 00:31:41.000 007 13984.94 121.11 54910.59 88888.00 2021-01-07 00:31:42.000 007 13984.62 120.76 54910.88 88888.00 2021-01-07 00:31:43.000 007 13984.67 120.81 54910.70 88888.00 2021-01-07 00:31:44.000 007 13984.88 121.08 54910.73 88888.00 2021-01-07 00:31:45.000 007 13985.04 121.24 54910.69 88888.00 2021-01-07 00:31:46.000 007 13984.97 121.14 54910.91 88888.00 2021-01-07 00:31:47.000 007 13987.95 124.46 54907.71 88888.00 2021-01-07 00:31:48.000 007 13984.71 121.31 54910.95 88888.00 2021-01-07 00:31:49.000 007 13985.66 122.42 54909.77 88888.00 2021-01-07 00:31:50.000 007 13984.92 121.63 54910.89 88888.00 2021-01-07 00:31:51.000 007 13985.33 121.95 54910.80 88888.00 2021-01-07 00:31:52.000 007 13985.25 121.96 54910.74 88888.00 2021-01-07 00:31:53.000 007 13985.26 122.13 54910.87 88888.00 2021-01-07 00:31:54.000 007 13985.24 122.24 54910.81 88888.00 2021-01-07 00:31:55.000 007 13985.07 122.16 54910.93 88888.00 2021-01-07 00:31:56.000 007 13985.19 122.40 54910.99 88888.00 2021-01-07 00:31:57.000 007 13988.80 125.86 54907.52 88888.00 2021-01-07 00:31:58.000 007 13985.86 122.78 54910.85 88888.00 2021-01-07 00:31:59.000 007 13985.48 122.61 54911.13 88888.00 2021-01-07 00:32:00.000 007 13985.37 122.49 54911.02 88888.00 2021-01-07 00:32:01.000 007 13985.30 122.71 54910.67 88888.00 2021-01-07 00:32:02.000 007 13985.50 122.59 54910.97 88888.00 2021-01-07 00:32:03.000 007 13988.60 125.70 54907.76 88888.00 2021-01-07 00:32:04.000 007 13986.09 122.71 54910.91 88888.00 2021-01-07 00:32:05.000 007 13985.54 122.21 54911.06 88888.00 2021-01-07 00:32:06.000 007 13985.65 122.20 54910.83 88888.00 2021-01-07 00:32:07.000 007 13985.37 121.94 54911.35 88888.00 2021-01-07 00:32:08.000 007 13985.46 122.05 54911.18 88888.00 2021-01-07 00:32:09.000 007 13985.49 121.91 54911.34 88888.00 2021-01-07 00:32:10.000 007 13985.77 122.08 54911.08 88888.00 2021-01-07 00:32:11.000 007 13985.89 122.07 54911.21 88888.00 2021-01-07 00:32:12.000 007 13985.66 121.83 54911.31 88888.00 2021-01-07 00:32:13.000 007 13985.64 121.80 54911.25 88888.00 2021-01-07 00:32:14.000 007 13985.87 121.94 54911.32 88888.00 2021-01-07 00:32:15.000 007 13985.86 121.80 54911.16 88888.00 2021-01-07 00:32:16.000 007 13985.85 121.55 54911.23 88888.00 2021-01-07 00:32:17.000 007 13986.21 121.86 54911.14 88888.00 2021-01-07 00:32:18.000 007 13985.99 121.68 54911.10 88888.00 2021-01-07 00:32:19.000 007 13986.20 121.86 54911.11 88888.00 2021-01-07 00:32:20.000 007 13986.16 121.69 54911.25 88888.00 2021-01-07 00:32:21.000 007 13986.06 121.42 54911.21 88888.00 2021-01-07 00:32:22.000 007 13986.85 121.83 54911.11 88888.00 2021-01-07 00:32:23.000 007 13986.99 121.91 54911.11 88888.00 2021-01-07 00:32:24.000 007 13986.62 121.56 54911.14 88888.00 2021-01-07 00:32:25.000 007 13990.55 125.66 54907.00 88888.00 2021-01-07 00:32:26.000 007 13987.39 121.72 54911.28 88888.00 2021-01-07 00:32:27.000 007 13986.77 121.56 54911.28 88888.00 2021-01-07 00:32:28.000 007 13986.77 121.23 54911.31 88888.00 2021-01-07 00:32:29.000 007 13987.41 121.79 54911.25 88888.00 2021-01-07 00:32:30.000 007 13987.08 121.45 54911.46 88888.00 2021-01-07 00:32:31.000 007 13990.12 124.35 54908.42 88888.00 2021-01-07 00:32:32.000 007 13986.96 121.34 54911.49 88888.00 2021-01-07 00:32:33.000 007 13987.08 121.24 54911.37 88888.00 2021-01-07 00:32:34.000 007 13987.01 121.33 54911.45 88888.00 2021-01-07 00:32:35.000 007 13987.54 121.83 54911.27 88888.00 2021-01-07 00:32:36.000 007 13987.36 121.48 54911.37 88888.00 2021-01-07 00:32:37.000 007 13986.80 121.12 54911.59 88888.00 2021-01-07 00:32:38.000 007 13986.97 121.32 54911.58 88888.00 2021-01-07 00:32:39.000 007 13986.57 121.22 54911.63 88888.00 2021-01-07 00:32:40.000 007 13986.44 121.06 54911.76 88888.00 2021-01-07 00:32:41.000 007 13986.40 121.16 54911.59 88888.00 2021-01-07 00:32:42.000 007 13986.51 121.04 54911.70 88888.00 2021-01-07 00:32:43.000 007 13986.14 121.08 54911.67 88888.00 2021-01-07 00:32:44.000 007 13986.15 121.05 54911.69 88888.00 2021-01-07 00:32:45.000 007 13985.87 120.89 54911.71 88888.00 2021-01-07 00:32:46.000 007 13985.84 121.04 54911.26 88888.00 2021-01-07 00:32:47.000 007 13986.27 121.30 54911.56 88888.00 2021-01-07 00:32:48.000 007 13986.11 121.31 54911.55 88888.00 2021-01-07 00:32:49.000 007 13985.53 121.12 54911.45 88888.00 2021-01-07 00:32:50.000 007 13985.27 120.96 54911.39 88888.00 2021-01-07 00:32:51.000 007 13985.32 121.11 54911.38 88888.00 2021-01-07 00:32:52.000 007 13985.28 121.52 54911.13 88888.00 2021-01-07 00:32:53.000 007 13984.82 121.21 54911.46 88888.00 2021-01-07 00:32:54.000 007 13985.53 121.83 54911.20 88888.00 2021-01-07 00:32:55.000 007 13985.01 121.50 54911.32 88888.00 2021-01-07 00:32:56.000 007 13988.15 125.22 54907.74 88888.00 2021-01-07 00:32:57.000 007 13984.93 121.97 54911.20 88888.00 2021-01-07 00:32:58.000 007 13984.92 122.14 54911.11 88888.00 2021-01-07 00:32:59.000 007 13985.27 122.51 54910.97 88888.00 2021-01-07 00:33:00.000 007 13985.75 122.82 54910.87 88888.00 2021-01-07 00:33:01.000 007 13985.95 122.72 54910.83 88888.00 2021-01-07 00:33:02.000 007 13988.93 126.09 54907.79 88888.00 2021-01-07 00:33:03.000 007 13985.89 122.87 54910.85 88888.00 2021-01-07 00:33:04.000 007 13986.24 123.13 54910.74 88888.00 2021-01-07 00:33:05.000 007 13986.58 123.26 54910.80 88888.00 2021-01-07 00:33:06.000 007 13986.76 122.99 54910.99 88888.00 2021-01-07 00:33:07.000 007 13987.15 123.06 54910.96 88888.00 2021-01-07 00:33:08.000 007 13987.12 122.91 54911.19 88888.00 2021-01-07 00:33:09.000 007 13987.17 122.79 54911.20 88888.00 2021-01-07 00:33:10.000 007 13987.51 122.72 54911.22 88888.00 2021-01-07 00:33:11.000 007 13987.58 122.84 54911.25 88888.00 2021-01-07 00:33:12.000 007 13988.12 122.70 54911.24 88888.00 2021-01-07 00:33:13.000 007 13988.29 122.51 54911.42 88888.00 2021-01-07 00:33:14.000 007 13987.90 122.36 54911.48 88888.00 2021-01-07 00:33:15.000 007 13987.75 122.25 54911.61 88888.00 2021-01-07 00:33:16.000 007 13987.65 122.18 54911.66 88888.00 2021-01-07 00:33:17.000 007 13987.34 121.69 54912.15 88888.00 2021-01-07 00:33:18.000 007 13990.84 125.58 54908.27 88888.00 2021-01-07 00:33:19.000 007 13988.00 122.39 54911.48 88888.00 2021-01-07 00:33:20.000 007 13987.67 122.16 54911.69 88888.00 2021-01-07 00:33:21.000 007 13987.39 122.53 54911.43 88888.00 2021-01-07 00:33:22.000 007 13987.25 122.16 54911.64 88888.00 2021-01-07 00:33:23.000 007 13990.29 125.36 54908.70 88888.00 2021-01-07 00:33:24.000 007 13986.95 122.21 54911.62 88888.00 2021-01-07 00:33:25.000 007 13987.41 122.27 54911.83 88888.00 2021-01-07 00:33:26.000 007 13987.66 122.63 54911.60 88888.00 2021-01-07 00:33:27.000 007 13987.00 122.25 54911.78 88888.00 2021-01-07 00:33:28.000 007 13986.83 122.25 54911.64 88888.00 2021-01-07 00:33:29.000 007 13986.69 122.19 54911.88 88888.00 2021-01-07 00:33:30.000 007 13986.64 122.28 54911.82 88888.00 2021-01-07 00:33:31.000 007 13986.75 122.32 54911.83 88888.00 2021-01-07 00:33:32.000 007 13986.89 122.30 54911.75 88888.00 2021-01-07 00:33:33.000 007 13989.78 125.37 54908.53 88888.00 2021-01-07 00:33:34.000 007 13986.74 122.19 54911.63 88888.00 2021-01-07 00:33:35.000 007 13986.60 122.09 54911.63 88888.00 2021-01-07 00:33:36.000 007 13986.43 122.02 54911.57 88888.00 2021-01-07 00:33:37.000 007 13986.88 122.08 54911.62 88888.00 2021-01-07 00:33:38.000 007 13987.03 122.85 54910.71 88888.00 2021-01-07 00:33:39.000 007 13986.41 121.85 54911.65 88888.00 2021-01-07 00:33:40.000 007 13986.18 121.92 54911.65 88888.00 2021-01-07 00:33:41.000 007 13986.11 121.84 54911.52 88888.00 2021-01-07 00:33:42.000 007 13985.86 121.78 54911.64 88888.00 2021-01-07 00:33:43.000 007 13985.76 121.67 54911.69 88888.00 2021-01-07 00:33:44.000 007 13986.27 122.01 54911.48 88888.00 2021-01-07 00:33:45.000 007 13985.86 121.89 54911.48 88888.00 2021-01-07 00:33:46.000 007 13985.59 121.86 54911.42 88888.00 2021-01-07 00:33:47.000 007 13985.60 122.24 54911.33 88888.00 2021-01-07 00:33:48.000 007 13989.04 125.47 54908.11 88888.00 2021-01-07 00:33:49.000 007 13985.56 121.95 54911.26 88888.00 2021-01-07 00:33:50.000 007 13986.09 122.32 54911.25 88888.00 2021-01-07 00:33:51.000 007 13985.92 122.19 54911.37 88888.00 2021-01-07 00:33:52.000 007 13985.62 122.09 54911.43 88888.00 2021-01-07 00:33:53.000 007 13985.62 122.10 54911.45 88888.00 2021-01-07 00:33:54.000 007 13988.79 125.22 54908.20 88888.00 2021-01-07 00:33:55.000 007 13985.52 122.00 54911.38 88888.00 2021-01-07 00:33:56.000 007 13985.89 122.22 54911.34 88888.00 2021-01-07 00:33:57.000 007 13986.04 122.03 54911.37 88888.00 2021-01-07 00:33:58.000 007 13985.83 122.04 54911.44 88888.00 2021-01-07 00:33:59.000 007 13986.86 122.91 54910.85 88888.00 2021-01-07 00:34:00.000 007 13986.00 122.21 54911.36 88888.00 2021-01-07 00:34:01.000 007 13986.02 122.26 54911.31 88888.00 2021-01-07 00:34:02.000 007 13986.33 122.15 54911.33 88888.00 2021-01-07 00:34:03.000 007 13986.29 122.13 54911.20 88888.00 2021-01-07 00:34:04.000 007 13986.21 122.02 54911.34 88888.00 2021-01-07 00:34:05.000 007 13986.35 122.26 54911.39 88888.00 2021-01-07 00:34:06.000 007 13986.18 122.34 54911.36 88888.00 2021-01-07 00:34:07.000 007 13985.93 122.22 54911.47 88888.00 2021-01-07 00:34:08.000 007 13986.21 122.45 54911.10 88888.00 2021-01-07 00:34:09.000 007 13986.76 122.85 54910.99 88888.00 2021-01-07 00:34:10.000 007 13990.72 126.88 54906.80 88888.00 2021-01-07 00:34:11.000 007 13989.37 125.40 54908.95 88888.00 2021-01-07 00:34:12.000 007 13986.36 122.48 54911.52 88888.00 2021-01-07 00:34:13.000 007 13986.08 122.26 54911.41 88888.00 2021-01-07 00:34:14.000 007 13986.08 122.66 54911.36 88888.00 2021-01-07 00:34:15.000 007 13986.82 122.92 54911.03 88888.00 2021-01-07 00:34:16.000 007 13989.70 126.06 54908.24 88888.00 2021-01-07 00:34:17.000 007 13986.49 122.69 54911.40 88888.00 2021-01-07 00:34:18.000 007 13986.34 122.69 54911.42 88888.00 2021-01-07 00:34:19.000 007 13986.42 122.46 54911.42 88888.00 2021-01-07 00:34:20.000 007 13986.87 122.82 54911.14 88888.00 2021-01-07 00:34:21.000 007 13986.34 122.40 54911.51 88888.00 2021-01-07 00:34:22.000 007 13987.02 122.71 54911.24 88888.00 2021-01-07 00:34:23.000 007 13986.42 122.21 54911.47 88888.00 2021-01-07 00:34:24.000 007 13986.62 122.08 54911.40 88888.00 2021-01-07 00:34:25.000 007 13986.40 121.99 54911.50 88888.00 2021-01-07 00:34:26.000 007 13986.41 121.95 54911.37 88888.00 2021-01-07 00:34:27.000 007 13986.43 121.63 54911.61 88888.00 2021-01-07 00:34:28.000 007 13986.77 121.86 54911.44 88888.00 2021-01-07 00:34:29.000 007 13986.52 121.71 54911.56 88888.00 2021-01-07 00:34:30.000 007 13986.33 121.43 54911.67 88888.00 2021-01-07 00:34:31.000 007 13986.26 121.48 54911.54 88888.00 2021-01-07 00:34:32.000 007 13986.31 121.58 54911.49 88888.00 2021-01-07 00:34:33.000 007 13986.03 121.22 54911.63 88888.00 2021-01-07 00:34:34.000 007 13986.71 121.67 54911.43 88888.00 2021-01-07 00:34:35.000 007 13986.20 121.40 54911.66 88888.00 2021-01-07 00:34:36.000 007 13986.04 121.50 54911.67 88888.00 2021-01-07 00:34:37.000 007 13985.80 121.34 54911.70 88888.00 2021-01-07 00:34:38.000 007 13985.68 121.44 54911.61 88888.00 2021-01-07 00:34:39.000 007 13985.64 121.62 54911.38 88888.00 2021-01-07 00:34:40.000 007 13986.08 121.99 54911.48 88888.00 2021-01-07 00:34:41.000 007 13989.17 125.18 54908.27 88888.00 2021-01-07 00:34:42.000 007 13985.68 122.08 54911.51 88888.00 2021-01-07 00:34:43.000 007 13985.67 122.11 54911.37 88888.00 2021-01-07 00:34:44.000 007 13985.56 122.53 54911.37 88888.00 2021-01-07 00:34:45.000 007 13985.55 122.28 54911.54 88888.00 2021-01-07 00:34:46.000 007 13985.70 122.67 54911.20 88888.00 2021-01-07 00:34:47.000 007 13989.36 126.39 54907.96 88888.00 2021-01-07 00:34:48.000 007 13985.91 122.74 54911.33 88888.00 2021-01-07 00:34:49.000 007 13985.93 123.06 54911.31 88888.00 2021-01-07 00:34:50.000 007 13985.87 122.98 54911.34 88888.00 2021-01-07 00:34:51.000 007 13985.94 123.11 54911.42 88888.00 2021-01-07 00:34:52.000 007 13986.05 123.09 54911.35 88888.00 2021-01-07 00:34:53.000 007 13986.30 123.24 54911.34 88888.00 2021-01-07 00:34:54.000 007 13986.41 123.31 54911.41 88888.00 2021-01-07 00:34:55.000 007 13986.51 123.27 54911.27 88888.00 2021-01-07 00:34:56.000 007 13986.37 123.11 54911.42 88888.00 2021-01-07 00:34:57.000 007 13986.56 123.09 54911.09 88888.00 2021-01-07 00:34:58.000 007 13986.30 122.81 54911.49 88888.00 2021-01-07 00:34:59.000 007 13986.86 122.93 54911.54 88888.00 2021-01-07 00:35:00.000 007 13986.71 122.83 54911.54 88888.00 2021-01-07 00:35:01.000 007 13986.30 122.52 54911.65 88888.00 2021-01-07 00:35:02.000 007 13986.17 122.21 54911.71 88888.00 2021-01-07 00:35:03.000 007 13986.05 122.18 54911.72 88888.00 2021-01-07 00:35:04.000 007 13986.01 122.02 54911.69 88888.00 2021-01-07 00:35:05.000 007 13986.65 122.35 54911.46 88888.00 2021-01-07 00:35:06.000 007 13989.51 125.27 54908.42 88888.00 2021-01-07 00:35:07.000 007 13985.91 121.78 54911.76 88888.00 2021-01-07 00:35:08.000 007 13985.76 121.64 54911.59 88888.00 2021-01-07 00:35:09.000 007 13985.58 121.53 54911.63 88888.00 2021-01-07 00:35:10.000 007 13985.52 121.32 54911.77 88888.00 2021-01-07 00:35:11.000 007 13985.39 121.34 54911.62 88888.00 2021-01-07 00:35:12.000 007 13988.85 124.68 54908.38 88888.00 2021-01-07 00:35:13.000 007 13985.32 121.04 54911.66 88888.00 2021-01-07 00:35:14.000 007 13985.13 121.23 54911.48 88888.00 2021-01-07 00:35:15.000 007 13984.83 120.95 54911.61 88888.00 2021-01-07 00:35:16.000 007 13984.92 121.01 54911.57 88888.00 2021-01-07 00:35:17.000 007 13984.85 121.21 54911.53 88888.00 2021-01-07 00:35:18.000 007 13985.04 121.24 54911.36 88888.00 2021-01-07 00:35:19.000 007 13984.87 121.29 54911.37 88888.00 2021-01-07 00:35:20.000 007 13984.64 121.28 54911.41 88888.00 2021-01-07 00:35:21.000 007 13984.47 121.36 54911.25 88888.00 2021-01-07 00:35:22.000 007 13984.47 121.54 54911.18 88888.00 2021-01-07 00:35:23.000 007 13984.46 121.80 54911.16 88888.00 2021-01-07 00:35:24.000 007 13984.71 121.87 54911.30 88888.00 2021-01-07 00:35:25.000 007 13984.53 122.07 54911.16 88888.00 2021-01-07 00:35:26.000 007 13984.25 122.28 54911.07 88888.00 2021-01-07 00:35:27.000 007 13984.32 122.45 54911.43 88888.00 2021-01-07 00:35:28.000 007 13984.23 122.68 54911.14 88888.00 2021-01-07 00:35:29.000 007 13984.24 122.66 54911.00 88888.00 2021-01-07 00:35:30.000 007 13984.86 123.26 54911.05 88888.00 2021-01-07 00:35:31.000 007 13984.44 123.17 54911.14 88888.00 2021-01-07 00:35:32.000 007 13987.64 126.36 54907.78 88888.00 2021-01-07 00:35:33.000 007 13984.19 123.18 54911.18 88888.00 2021-01-07 00:35:34.000 007 13984.32 123.27 54911.19 88888.00 2021-01-07 00:35:35.000 007 13984.49 123.34 54911.23 88888.00 2021-01-07 00:35:36.000 007 13984.70 123.32 54911.25 88888.00 2021-01-07 00:35:37.000 007 13988.25 126.68 54908.03 88888.00 2021-01-07 00:35:38.000 007 13984.90 123.18 54911.26 88888.00 2021-01-07 00:35:39.000 007 13984.76 123.09 54911.55 88888.00 2021-01-07 00:35:40.000 007 13984.76 123.05 54911.39 88888.00 2021-01-07 00:35:41.000 007 13984.87 123.11 54911.53 88888.00 2021-01-07 00:35:42.000 007 13984.97 123.07 54911.48 88888.00 2021-01-07 00:35:43.000 007 13985.37 122.71 54911.78 88888.00 2021-01-07 00:35:44.000 007 13985.45 122.58 54911.72 88888.00 2021-01-07 00:35:45.000 007 13985.20 122.60 54911.44 88888.00 2021-01-07 00:35:46.000 007 13985.02 122.15 54911.75 88888.00 2021-01-07 00:35:47.000 007 13985.06 122.00 54911.81 88888.00 2021-01-07 00:35:48.000 007 13985.84 122.47 54911.35 88888.00 2021-01-07 00:35:49.000 007 13985.66 122.01 54911.77 88888.00 2021-01-07 00:35:50.000 007 13985.29 121.64 54911.98 88888.00 2021-01-07 00:35:51.000 007 13985.04 121.36 54911.97 88888.00 2021-01-07 00:35:52.000 007 13984.99 121.14 54911.78 88888.00 2021-01-07 00:35:53.000 007 13984.74 121.08 54912.10 88888.00 2021-01-07 00:35:54.000 007 13987.78 123.84 54909.09 88888.00 2021-01-07 00:35:55.000 007 13985.10 120.76 54912.08 88888.00 2021-01-07 00:35:56.000 007 13984.89 120.42 54912.10 88888.00 2021-01-07 00:35:57.000 007 13984.54 120.42 54912.10 88888.00 2021-01-07 00:35:58.000 007 13984.30 120.48 54911.92 88888.00 2021-01-07 00:35:59.000 007 13984.31 120.14 54912.04 88888.00 2021-01-07 00:36:00.000 007 13987.16 123.54 54908.71 88888.00 2021-01-07 00:36:01.000 007 13984.25 120.20 54911.74 88888.00 2021-01-07 00:36:02.000 007 13984.65 120.86 54911.57 88888.00 2021-01-07 00:36:03.000 007 13983.95 120.30 54911.62 88888.00 2021-01-07 00:36:04.000 007 13983.96 120.40 54911.68 88888.00 2021-01-07 00:36:05.000 007 13983.74 120.51 54911.55 88888.00 2021-01-07 00:36:06.000 007 13983.92 120.63 54911.44 88888.00 2021-01-07 00:36:07.000 007 13983.62 120.75 54911.42 88888.00 2021-01-07 00:36:08.000 007 13986.79 124.10 54908.23 88888.00 2021-01-07 00:36:09.000 007 13984.40 122.16 54910.68 88888.00 2021-01-07 00:36:10.000 007 13983.39 121.28 54911.26 88888.00 2021-01-07 00:36:11.000 007 13983.47 121.54 54911.15 88888.00 2021-01-07 00:36:12.000 007 13983.60 121.61 54911.07 88888.00 2021-01-07 00:36:13.000 007 13984.03 122.21 54911.05 88888.00 2021-01-07 00:36:14.000 007 13984.10 122.10 54911.10 88888.00 2021-01-07 00:36:15.000 007 13983.91 122.18 54910.93 88888.00 2021-01-07 00:36:16.000 007 13983.79 122.20 54910.89 88888.00 2021-01-07 00:36:17.000 007 13983.86 122.66 54910.54 88888.00 2021-01-07 00:36:18.000 007 13983.94 122.58 54910.73 88888.00 2021-01-07 00:36:19.000 007 13984.00 122.51 54910.89 88888.00 2021-01-07 00:36:20.000 007 13984.33 122.48 54910.93 88888.00 2021-01-07 00:36:21.000 007 13984.15 122.51 54911.01 88888.00 2021-01-07 00:36:22.000 007 13984.48 122.44 54910.97 88888.00 2021-01-07 00:36:23.000 007 13984.11 122.28 54911.07 88888.00 2021-01-07 00:36:24.000 007 13983.94 122.26 54911.14 88888.00 2021-01-07 00:36:25.000 007 13984.13 122.40 54911.03 88888.00 2021-01-07 00:36:26.000 007 13984.22 122.33 54911.02 88888.00 2021-01-07 00:36:27.000 007 13984.51 122.11 54911.15 88888.00 2021-01-07 00:36:28.000 007 13984.91 122.92 54909.81 88888.00 2021-01-07 00:36:29.000 007 13985.32 122.76 54910.57 88888.00 2021-01-07 00:36:30.000 007 13984.66 122.69 54910.16 88888.00 2021-01-07 00:36:31.000 007 13983.81 121.77 54911.20 88888.00 2021-01-07 00:36:32.000 007 13983.59 121.47 54911.38 88888.00 2021-01-07 00:36:33.000 007 13983.97 121.74 54911.34 88888.00 2021-01-07 00:36:34.000 007 13986.72 124.82 54908.13 88888.00 2021-01-07 00:36:35.000 007 13983.54 121.54 54911.52 88888.00 2021-01-07 00:36:36.000 007 13983.55 121.66 54911.35 88888.00 2021-01-07 00:36:37.000 007 13983.54 121.59 54911.32 88888.00 2021-01-07 00:36:38.000 007 13983.46 121.73 54911.20 88888.00 2021-01-07 00:36:39.000 007 13983.75 121.69 54911.38 88888.00 2021-01-07 00:36:40.000 007 13983.63 121.54 54911.16 88888.00 2021-01-07 00:36:41.000 007 13983.40 121.51 54911.26 88888.00 2021-01-07 00:36:42.000 007 13983.47 121.56 54911.30 88888.00 2021-01-07 00:36:43.000 007 13983.28 121.52 54911.25 88888.00 2021-01-07 00:36:44.000 007 13983.54 121.67 54911.33 88888.00 2021-01-07 00:36:45.000 007 13983.85 121.73 54911.36 88888.00 2021-01-07 00:36:46.000 007 13983.60 121.73 54911.13 88888.00 2021-01-07 00:36:47.000 007 13983.60 121.63 54911.24 88888.00 2021-01-07 00:36:48.000 007 13983.64 121.85 54910.98 88888.00 2021-01-07 00:36:49.000 007 13983.65 121.79 54910.97 88888.00 2021-01-07 00:36:50.000 007 13983.65 121.78 54911.14 88888.00 2021-01-07 00:36:51.000 007 13983.64 121.98 54910.92 88888.00 2021-01-07 00:36:52.000 007 13984.29 121.98 54910.75 88888.00 2021-01-07 00:36:53.000 007 13984.01 121.97 54910.94 88888.00 2021-01-07 00:36:54.000 007 13986.74 124.87 54907.82 88888.00 2021-01-07 00:36:55.000 007 13983.39 121.64 54910.87 88888.00 2021-01-07 00:36:56.000 007 13983.48 121.67 54910.95 88888.00 2021-01-07 00:36:57.000 007 13983.42 121.58 54911.06 88888.00 2021-01-07 00:36:58.000 007 13984.09 121.99 54910.83 88888.00 2021-01-07 00:36:59.000 007 13983.41 121.61 54910.98 88888.00 2021-01-07 00:37:00.000 007 13986.53 124.78 54907.58 88888.00 2021-01-07 00:37:01.000 007 13983.61 121.60 54910.85 88888.00 2021-01-07 00:37:02.000 007 13983.45 121.66 54910.63 88888.00 2021-01-07 00:37:03.000 007 13983.12 121.38 54910.96 88888.00 2021-01-07 00:37:04.000 007 13983.31 121.59 54910.63 88888.00 2021-01-07 00:37:05.000 007 13986.50 124.44 54907.64 88888.00 2021-01-07 00:37:06.000 007 13983.17 121.18 54910.91 88888.00 2021-01-07 00:37:07.000 007 13983.31 121.22 54910.70 88888.00 2021-01-07 00:37:08.000 007 13982.99 120.86 54911.01 88888.00 2021-01-07 00:37:09.000 007 13983.17 120.94 54911.00 88888.00 2021-01-07 00:37:10.000 007 13983.44 120.93 54911.06 88888.00 2021-01-07 00:37:11.000 007 13983.41 120.89 54910.76 88888.00 2021-01-07 00:37:12.000 007 13983.14 120.63 54910.98 88888.00 2021-01-07 00:37:13.000 007 13983.22 120.60 54910.99 88888.00 2021-01-07 00:37:14.000 007 13983.33 120.61 54910.70 88888.00 2021-01-07 00:37:15.000 007 13983.07 120.27 54911.01 88888.00 2021-01-07 00:37:16.000 007 13983.59 120.66 54910.71 88888.00 2021-01-07 00:37:17.000 007 13983.64 120.43 54910.89 88888.00 2021-01-07 00:37:18.000 007 13983.51 120.58 54910.77 88888.00 2021-01-07 00:37:19.000 007 13983.14 120.35 54910.78 88888.00 2021-01-07 00:37:20.000 007 13983.20 120.34 54910.67 88888.00 2021-01-07 00:37:21.000 007 13983.30 120.34 54910.83 88888.00 2021-01-07 00:37:22.000 007 13983.11 120.32 54910.84 88888.00 2021-01-07 00:37:23.000 007 13984.00 120.76 54910.59 88888.00 2021-01-07 00:37:24.000 007 13983.66 121.01 54910.32 88888.00 2021-01-07 00:37:25.000 007 13986.44 123.95 54907.51 88888.00 2021-01-07 00:37:26.000 007 13983.52 121.00 54910.80 88888.00 2021-01-07 00:37:27.000 007 13983.47 121.22 54910.62 88888.00 2021-01-07 00:37:28.000 007 13983.70 121.49 54910.38 88888.00 2021-01-07 00:37:29.000 007 13983.61 121.65 54910.58 88888.00 2021-01-07 00:37:30.000 007 13983.94 121.81 54910.64 88888.00 2021-01-07 00:37:31.000 007 13986.93 125.25 54907.29 88888.00 2021-01-07 00:37:32.000 007 13983.75 122.22 54910.39 88888.00 2021-01-07 00:37:33.000 007 13983.78 122.14 54910.62 88888.00 2021-01-07 00:37:34.000 007 13984.03 122.50 54910.55 88888.00 2021-01-07 00:37:35.000 007 13984.77 123.22 54910.25 88888.00 2021-01-07 00:37:36.000 007 13984.68 123.04 54910.39 88888.00 2021-01-07 00:37:37.000 007 13984.67 122.90 54910.37 88888.00 2021-01-07 00:37:38.000 007 13984.80 123.36 54910.30 88888.00 2021-01-07 00:37:39.000 007 13985.02 123.39 54910.37 88888.00 2021-01-07 00:37:40.000 007 13984.96 123.33 54910.42 88888.00 2021-01-07 00:37:41.000 007 13985.68 123.46 54910.57 88888.00 2021-01-07 00:37:42.000 007 13985.87 123.61 54910.50 88888.00 2021-01-07 00:37:43.000 007 13985.57 123.18 54910.43 88888.00 2021-01-07 00:37:44.000 007 13985.34 123.20 54910.82 88888.00 2021-01-07 00:37:45.000 007 13985.39 123.07 54910.85 88888.00 2021-01-07 00:37:46.000 007 13985.20 122.98 54910.91 88888.00 2021-01-07 00:37:47.000 007 13988.47 126.24 54907.87 88888.00 2021-01-07 00:37:48.000 007 13985.84 123.36 54910.81 88888.00 2021-01-07 00:37:49.000 007 13985.18 122.83 54911.10 88888.00 2021-01-07 00:37:50.000 007 13984.98 122.84 54911.14 88888.00 2021-01-07 00:37:51.000 007 13985.10 122.83 54911.13 88888.00 2021-01-07 00:37:52.000 007 13984.66 122.76 54911.16 88888.00 2021-01-07 00:37:53.000 007 13987.73 126.03 54908.05 88888.00 2021-01-07 00:37:54.000 007 13984.53 122.75 54911.31 88888.00 2021-01-07 00:37:55.000 007 13984.63 122.95 54911.13 88888.00 2021-01-07 00:37:56.000 007 13984.41 122.83 54911.38 88888.00 2021-01-07 00:37:57.000 007 13984.20 122.93 54911.34 88888.00 2021-01-07 00:37:58.000 007 13984.06 122.98 54911.30 88888.00 2021-01-07 00:37:59.000 007 13984.14 123.27 54911.23 88888.00 2021-01-07 00:38:00.000 007 13984.40 123.25 54911.25 88888.00 2021-01-07 00:38:01.000 007 13984.27 123.36 54911.18 88888.00 2021-01-07 00:38:02.000 007 13984.08 123.53 54911.28 88888.00 2021-01-07 00:38:03.000 007 13983.90 123.33 54911.24 88888.00 2021-01-07 00:38:04.000 007 13983.99 123.37 54911.37 88888.00 2021-01-07 00:38:05.000 007 13984.22 123.34 54911.27 88888.00 2021-01-07 00:38:06.000 007 13984.88 123.74 54911.17 88888.00 2021-01-07 00:38:07.000 007 13984.85 123.81 54911.17 88888.00 2021-01-07 00:38:08.000 007 13984.43 123.49 54911.31 88888.00 2021-01-07 00:38:09.000 007 13984.57 123.46 54911.33 88888.00 2021-01-07 00:38:10.000 007 13984.61 123.56 54911.16 88888.00 2021-01-07 00:38:11.000 007 13984.61 123.25 54911.53 88888.00 2021-01-07 00:38:12.000 007 13984.72 123.22 54911.42 88888.00 2021-01-07 00:38:13.000 007 13985.50 123.71 54911.22 88888.00 2021-01-07 00:38:14.000 007 13985.29 123.28 54911.04 88888.00 2021-01-07 00:38:15.000 007 13985.38 123.39 54911.16 88888.00 2021-01-07 00:38:16.000 007 13985.45 123.40 54911.01 88888.00 2021-01-07 00:38:17.000 007 13985.50 123.11 54911.20 88888.00 2021-01-07 00:38:18.000 007 13987.56 125.25 54909.57 88888.00 2021-01-07 00:38:19.000 007 13986.06 123.40 54910.74 88888.00 2021-01-07 00:38:20.000 007 13985.79 122.95 54911.25 88888.00 2021-01-07 00:38:21.000 007 13985.18 122.56 54911.52 88888.00 2021-01-07 00:38:22.000 007 13985.54 122.63 54911.35 88888.00 2021-01-07 00:38:23.000 007 13988.15 125.66 54908.31 88888.00 2021-01-07 00:38:24.000 007 13985.21 122.36 54911.50 88888.00 2021-01-07 00:38:25.000 007 13985.89 123.08 54910.76 88888.00 2021-01-07 00:38:26.000 007 13985.18 122.49 54911.26 88888.00 2021-01-07 00:38:27.000 007 13984.81 122.39 54911.37 88888.00 2021-01-07 00:38:28.000 007 13984.71 122.41 54911.52 88888.00 2021-01-07 00:38:29.000 007 13984.41 122.22 54911.45 88888.00 2021-01-07 00:38:30.000 007 13984.43 122.56 54911.24 88888.00 2021-01-07 00:38:31.000 007 13984.73 122.48 54911.33 88888.00 2021-01-07 00:38:32.000 007 13984.32 122.39 54911.28 88888.00 2021-01-07 00:38:33.000 007 13983.96 122.33 54911.39 88888.00 2021-01-07 00:38:34.000 007 13983.80 122.39 54911.06 88888.00 2021-01-07 00:38:35.000 007 13983.75 122.67 54911.14 88888.00 2021-01-07 00:38:36.000 007 13986.36 125.56 54908.00 88888.00 2021-01-07 00:38:37.000 007 13983.27 122.52 54911.04 88888.00 2021-01-07 00:38:38.000 007 13983.74 122.80 54911.03 88888.00 2021-01-07 00:38:39.000 007 13983.44 122.59 54911.05 88888.00 2021-01-07 00:38:40.000 007 13984.12 123.57 54910.69 88888.00 2021-01-07 00:38:41.000 007 13983.19 122.90 54910.90 88888.00 2021-01-07 00:38:42.000 007 13986.33 126.04 54907.63 88888.00 2021-01-07 00:38:43.000 007 13983.28 123.04 54910.81 88888.00 2021-01-07 00:38:44.000 007 13984.05 123.28 54910.70 88888.00 2021-01-07 00:38:45.000 007 13983.67 122.85 54910.87 88888.00 2021-01-07 00:38:46.000 007 13983.50 122.80 54910.93 88888.00 2021-01-07 00:38:47.000 007 13983.64 122.93 54910.89 88888.00 2021-01-07 00:38:48.000 007 13984.02 123.16 54910.74 88888.00 2021-01-07 00:38:49.000 007 13983.91 122.96 54910.83 88888.00 2021-01-07 00:38:50.000 007 13984.67 123.31 54910.74 88888.00 2021-01-07 00:38:51.000 007 13984.43 123.17 54910.95 88888.00 2021-01-07 00:38:52.000 007 13984.30 122.82 54910.95 88888.00 2021-01-07 00:38:53.000 007 13984.66 123.04 54910.85 88888.00 2021-01-07 00:38:54.000 007 13984.87 123.14 54910.84 88888.00 2021-01-07 00:38:55.000 007 13985.07 122.98 54910.96 88888.00 2021-01-07 00:38:56.000 007 13985.51 123.09 54910.95 88888.00 2021-01-07 00:38:57.000 007 13985.69 123.20 54911.13 88888.00 2021-01-07 00:38:58.000 007 13985.56 123.08 54910.99 88888.00 2021-01-07 00:38:59.000 007 13985.42 122.67 54911.29 88888.00 2021-01-07 00:39:00.000 007 13985.58 122.91 54911.07 88888.00 2021-01-07 00:39:01.000 007 13986.15 123.16 54910.92 88888.00 2021-01-07 00:39:02.000 007 13985.35 122.50 54911.31 88888.00 2021-01-07 00:39:03.000 007 13986.26 123.00 54911.29 88888.00 2021-01-07 00:39:04.000 007 13986.00 122.72 54911.08 88888.00 2021-01-07 00:39:05.000 007 13985.76 122.53 54911.14 88888.00 2021-01-07 00:39:06.000 007 13987.38 124.44 54909.07 88888.00 2021-01-07 00:39:07.000 007 13986.31 122.62 54911.41 88888.00 2021-01-07 00:39:08.000 007 13985.61 122.40 54911.52 88888.00 2021-01-07 00:39:09.000 007 13986.08 122.68 54911.52 88888.00 2021-01-07 00:39:10.000 007 13985.71 122.44 54911.64 88888.00 2021-01-07 00:39:11.000 007 13985.42 122.52 54911.61 88888.00 2021-01-07 00:39:12.000 007 13988.64 125.78 54908.07 88888.00 2021-01-07 00:39:13.000 007 13985.11 122.60 54911.43 88888.00 2021-01-07 00:39:14.000 007 13985.14 122.55 54911.57 88888.00 2021-01-07 00:39:15.000 007 13984.93 122.61 54911.61 88888.00 2021-01-07 00:39:16.000 007 13985.06 122.57 54911.54 88888.00 2021-01-07 00:39:17.000 007 13984.92 122.46 54911.61 88888.00 2021-01-07 00:39:18.000 007 13984.90 122.53 54911.39 88888.00 2021-01-07 00:39:19.000 007 13984.77 122.50 54911.36 88888.00 2021-01-07 00:39:20.000 007 13984.56 122.35 54911.35 88888.00 2021-01-07 00:39:21.000 007 13985.13 122.77 54911.58 88888.00 2021-01-07 00:39:22.000 007 13984.86 122.76 54911.68 88888.00 2021-01-07 00:39:23.000 007 13987.65 125.51 54908.59 88888.00 2021-01-07 00:39:24.000 007 13984.39 122.19 54911.68 88888.00 2021-01-07 00:39:25.000 007 13984.26 122.19 54911.69 88888.00 2021-01-07 00:39:26.000 007 13984.23 122.02 54911.69 88888.00 2021-01-07 00:39:27.000 007 13984.19 122.04 54911.59 88888.00 2021-01-07 00:39:28.000 007 13984.83 122.26 54911.43 88888.00 2021-01-07 00:39:29.000 007 13987.53 125.20 54908.29 88888.00 2021-01-07 00:39:30.000 007 13984.15 121.87 54911.38 88888.00 2021-01-07 00:39:31.000 007 13984.08 121.64 54911.30 88888.00 2021-01-07 00:39:32.000 007 13984.09 121.73 54911.23 88888.00 2021-01-07 00:39:33.000 007 13984.36 121.58 54910.92 88888.00 2021-01-07 00:39:34.000 007 13984.54 121.72 54911.14 88888.00 2021-01-07 00:39:35.000 007 13984.11 121.29 54911.45 88888.00 2021-01-07 00:39:36.000 007 13983.92 121.45 54911.14 88888.00 2021-01-07 00:39:37.000 007 13983.72 121.33 54911.41 88888.00 2021-01-07 00:39:38.000 007 13983.65 121.23 54911.29 88888.00 2021-01-07 00:39:39.000 007 13983.52 121.26 54911.17 88888.00 2021-01-07 00:39:40.000 007 13983.33 121.00 54911.24 88888.00 2021-01-07 00:39:41.000 007 13983.67 121.06 54910.95 88888.00 2021-01-07 00:39:42.000 007 13983.55 121.18 54910.65 88888.00 2021-01-07 00:39:43.000 007 13986.13 124.10 54907.83 88888.00 2021-01-07 00:39:44.000 007 13983.22 120.97 54911.01 88888.00 2021-01-07 00:39:45.000 007 13983.23 121.14 54910.87 88888.00 2021-01-07 00:39:46.000 007 13983.53 121.53 54910.86 88888.00 2021-01-07 00:39:47.000 007 13983.14 121.19 54910.88 88888.00 2021-01-07 00:39:48.000 007 13983.29 121.34 54910.83 88888.00 2021-01-07 00:39:49.000 007 13982.76 121.24 54910.79 88888.00 2021-01-07 00:39:50.000 007 13983.31 121.49 54910.77 88888.00 2021-01-07 00:39:51.000 007 13983.03 121.43 54910.63 88888.00 2021-01-07 00:39:52.000 007 13982.97 121.44 54910.75 88888.00 2021-01-07 00:39:53.000 007 13983.41 121.84 54910.66 88888.00 2021-01-07 00:39:54.000 007 13983.28 121.78 54910.83 88888.00 2021-01-07 00:39:55.000 007 13983.19 121.71 54910.71 88888.00 2021-01-07 00:39:56.000 007 13983.25 121.88 54910.54 88888.00 2021-01-07 00:39:57.000 007 13983.50 121.89 54910.56 88888.00 2021-01-07 00:39:58.000 007 13986.51 125.10 54907.51 88888.00 2021-01-07 00:39:59.000 007 13984.17 122.27 54910.62 88888.00 2021-01-07 00:40:00.000 007 13984.08 122.12 54910.78 88888.00 2021-01-07 00:40:01.000 007 13983.80 121.95 54910.78 88888.00 2021-01-07 00:40:02.000 007 13983.84 122.16 54910.75 88888.00 2021-01-07 00:40:03.000 007 13983.90 121.94 54910.77 88888.00 2021-01-07 00:40:04.000 007 13987.42 125.37 54907.57 88888.00 2021-01-07 00:40:05.000 007 13984.23 122.02 54910.90 88888.00 2021-01-07 00:40:06.000 007 13984.60 122.20 54910.80 88888.00 2021-01-07 00:40:07.000 007 13984.44 121.82 54910.95 88888.00 2021-01-07 00:40:08.000 007 13984.83 121.88 54911.14 88888.00 2021-01-07 00:40:09.000 007 13984.92 121.75 54910.90 88888.00 2021-01-07 00:40:10.000 007 13984.90 121.53 54911.05 88888.00 2021-01-07 00:40:11.000 007 13985.30 121.69 54911.05 88888.00 2021-01-07 00:40:12.000 007 13985.21 121.39 54911.27 88888.00 2021-01-07 00:40:13.000 007 13985.14 121.19 54911.07 88888.00 2021-01-07 00:40:14.000 007 13985.07 120.81 54911.32 88888.00 2021-01-07 00:40:15.000 007 13985.11 120.89 54911.25 88888.00 2021-01-07 00:40:16.000 007 13984.98 120.83 54911.31 88888.00 2021-01-07 00:40:17.000 007 13984.81 120.59 54911.36 88888.00 2021-01-07 00:40:18.000 007 13985.29 120.73 54911.27 88888.00 2021-01-07 00:40:19.000 007 13984.83 120.48 54911.20 88888.00 2021-01-07 00:40:20.000 007 13987.87 123.65 54908.15 88888.00 2021-01-07 00:40:21.000 007 13984.40 120.30 54911.26 88888.00 2021-01-07 00:40:22.000 007 13984.37 120.00 54911.45 88888.00 2021-01-07 00:40:23.000 007 13984.60 120.13 54911.02 88888.00 2021-01-07 00:40:24.000 007 13984.89 120.15 54911.07 88888.00 2021-01-07 00:40:25.000 007 13987.78 123.31 54907.72 88888.00 2021-01-07 00:40:26.000 007 13984.04 119.94 54911.16 88888.00 2021-01-07 00:40:27.000 007 13983.86 119.58 54911.09 88888.00 2021-01-07 00:40:28.000 007 13983.87 119.75 54911.11 88888.00 2021-01-07 00:40:29.000 007 13983.56 119.23 54911.45 88888.00 2021-01-07 00:40:30.000 007 13983.69 119.67 54910.93 88888.00 2021-01-07 00:40:31.000 007 13983.47 119.53 54911.00 88888.00 2021-01-07 00:40:32.000 007 13984.96 121.20 54909.04 88888.00 2021-01-07 00:40:33.000 007 13984.11 120.38 54910.66 88888.00 2021-01-07 00:40:34.000 007 13983.21 119.79 54910.77 88888.00 2021-01-07 00:40:35.000 007 13983.20 120.02 54910.72 88888.00 2021-01-07 00:40:36.000 007 13983.62 120.30 54910.52 88888.00 2021-01-07 00:40:37.000 007 13983.23 120.19 54910.51 88888.00 2021-01-07 00:40:38.000 007 13986.42 123.47 54907.35 88888.00 2021-01-07 00:40:39.000 007 13983.09 120.27 54910.53 88888.00 2021-01-07 00:40:40.000 007 13983.07 120.69 54910.54 88888.00 2021-01-07 00:40:41.000 007 13982.93 120.71 54910.34 88888.00 2021-01-07 00:40:42.000 007 13983.07 120.95 54910.27 88888.00 2021-01-07 00:40:43.000 007 13983.56 121.26 54910.23 88888.00 2021-01-07 00:40:44.000 007 13983.20 121.23 54910.22 88888.00 2021-01-07 00:40:45.000 007 13983.12 121.41 54910.17 88888.00 2021-01-07 00:40:46.000 007 13983.26 121.53 54910.12 88888.00 2021-01-07 00:40:47.000 007 13983.25 121.89 54910.05 88888.00 2021-01-07 00:40:48.000 007 13983.21 121.88 54910.23 88888.00 2021-01-07 00:40:49.000 007 13983.63 122.07 54910.26 88888.00 2021-01-07 00:40:50.000 007 13984.00 122.92 54909.25 88888.00 2021-01-07 00:40:51.000 007 13983.48 122.17 54910.29 88888.00 2021-01-07 00:40:52.000 007 13983.65 122.31 54910.08 88888.00 2021-01-07 00:40:53.000 007 13986.40 125.44 54907.02 88888.00 2021-01-07 00:40:54.000 007 13983.50 122.66 54910.00 88888.00 2021-01-07 00:40:55.000 007 13983.53 122.61 54910.29 88888.00 2021-01-07 00:40:56.000 007 13983.75 122.63 54910.15 88888.00 2021-01-07 00:40:57.000 007 13983.86 122.73 54910.14 88888.00 2021-01-07 00:40:58.000 007 13986.76 125.92 54907.09 88888.00 2021-01-07 00:40:59.000 007 13983.67 122.70 54910.34 88888.00 2021-01-07 00:41:00.000 007 13983.91 122.91 54910.14 88888.00 2021-01-07 00:41:01.000 007 13983.99 123.00 54910.22 88888.00 2021-01-07 00:41:02.000 007 13984.30 123.13 54910.23 88888.00 2021-01-07 00:41:03.000 007 13984.10 123.04 54910.24 88888.00 2021-01-07 00:41:04.000 007 13984.08 123.27 54910.37 88888.00 2021-01-07 00:41:05.000 007 13984.01 123.12 54910.22 88888.00 2021-01-07 00:41:06.000 007 13984.05 123.32 54910.32 88888.00 2021-01-07 00:41:07.000 007 13984.16 123.37 54910.32 88888.00 2021-01-07 00:41:08.000 007 13984.76 123.60 54910.15 88888.00 2021-01-07 00:41:09.000 007 13984.41 123.51 54910.28 88888.00 2021-01-07 00:41:10.000 007 13984.14 123.33 54910.27 88888.00 2021-01-07 00:41:11.000 007 13984.85 124.14 54909.97 88888.00 2021-01-07 00:41:12.000 007 13984.11 123.63 54910.32 88888.00 2021-01-07 00:41:13.000 007 13987.43 126.77 54907.22 88888.00 2021-01-07 00:41:14.000 007 13984.64 123.82 54910.40 88888.00 2021-01-07 00:41:15.000 007 13984.49 123.80 54910.16 88888.00 2021-01-07 00:41:16.000 007 13984.54 123.76 54910.43 88888.00 2021-01-07 00:41:17.000 007 13984.34 123.76 54910.50 88888.00 2021-01-07 00:41:18.000 007 13984.29 123.67 54910.40 88888.00 2021-01-07 00:41:19.000 007 13987.48 126.84 54907.41 88888.00 2021-01-07 00:41:20.000 007 13984.47 123.87 54910.52 88888.00 2021-01-07 00:41:21.000 007 13984.96 123.99 54910.35 88888.00 2021-01-07 00:41:22.000 007 13984.66 123.81 54910.40 88888.00 2021-01-07 00:41:23.000 007 13984.64 123.80 54910.70 88888.00 2021-01-07 00:41:24.000 007 13984.73 123.86 54910.70 88888.00 2021-01-07 00:41:25.000 007 13984.66 123.81 54910.68 88888.00 2021-01-07 00:41:26.000 007 13984.82 123.86 54910.49 88888.00 2021-01-07 00:41:27.000 007 13985.07 123.68 54910.55 88888.00 2021-01-07 00:41:28.000 007 13985.03 123.72 54910.65 88888.00 2021-01-07 00:41:29.000 007 13985.20 123.80 54910.74 88888.00 2021-01-07 00:41:30.000 007 13984.93 123.64 54910.79 88888.00 2021-01-07 00:41:31.000 007 13985.24 123.66 54910.56 88888.00 2021-01-07 00:41:32.000 007 13985.27 123.72 54910.78 88888.00 2021-01-07 00:41:33.000 007 13985.66 123.80 54910.94 88888.00 2021-01-07 00:41:34.000 007 13985.59 123.87 54910.89 88888.00 2021-01-07 00:41:35.000 007 13985.45 123.62 54910.83 88888.00 2021-01-07 00:41:36.000 007 13985.30 123.68 54910.98 88888.00 2021-01-07 00:41:37.000 007 13985.59 123.68 54911.07 88888.00 2021-01-07 00:41:38.000 007 13985.36 123.67 54910.99 88888.00 2021-01-07 00:41:39.000 007 13985.96 123.77 54910.87 88888.00 2021-01-07 00:41:40.000 007 13986.04 123.73 54910.83 88888.00 2021-01-07 00:41:41.000 007 13985.59 123.67 54911.24 88888.00 2021-01-07 00:41:42.000 007 13985.46 123.43 54911.25 88888.00 2021-01-07 00:41:43.000 007 13985.54 123.58 54911.17 88888.00 2021-01-07 00:41:44.000 007 13988.71 126.84 54907.98 88888.00 2021-01-07 00:41:45.000 007 13985.61 123.53 54911.20 88888.00 2021-01-07 00:41:46.000 007 13985.99 123.99 54911.10 88888.00 2021-01-07 00:41:47.000 007 13985.45 123.61 54911.26 88888.00 2021-01-07 00:41:48.000 007 13985.64 124.00 54910.90 88888.00 2021-01-07 00:41:49.000 007 13988.68 127.03 54907.99 88888.00 2021-01-07 00:41:50.000 007 13985.40 123.93 54911.18 88888.00 2021-01-07 00:41:51.000 007 13985.33 123.83 54911.21 88888.00 2021-01-07 00:41:52.000 007 13985.60 123.96 54911.39 88888.00 2021-01-07 00:41:53.000 007 13985.81 124.18 54911.26 88888.00 2021-01-07 00:41:54.000 007 13985.61 124.04 54911.36 88888.00 2021-01-07 00:41:55.000 007 13985.90 124.21 54911.35 88888.00 2021-01-07 00:41:56.000 007 13985.80 124.15 54911.36 88888.00 2021-01-07 00:41:57.000 007 13986.29 124.35 54911.39 88888.00 2021-01-07 00:41:58.000 007 13986.38 124.32 54911.57 88888.00 2021-01-07 00:41:59.000 007 13986.44 124.21 54911.40 88888.00 2021-01-07 00:42:00.000 007 13990.50 128.74 54907.06 88888.00 2021-01-07 00:42:01.000 007 13988.60 126.48 54909.41 88888.00 2021-01-07 00:42:02.000 007 13986.37 123.87 54911.86 88888.00 2021-01-07 00:42:03.000 007 13986.45 123.91 54911.73 88888.00 2021-01-07 00:42:04.000 007 13986.83 123.84 54911.99 88888.00 2021-01-07 00:42:05.000 007 13986.82 123.57 54911.94 88888.00 2021-01-07 00:42:06.000 007 13989.93 126.71 54908.75 88888.00 2021-01-07 00:42:07.000 007 13986.77 123.13 54912.16 88888.00 2021-01-07 00:42:08.000 007 13987.13 123.24 54911.86 88888.00 2021-01-07 00:42:09.000 007 13986.85 123.01 54912.09 88888.00 2021-01-07 00:42:10.000 007 13986.67 122.76 54911.99 88888.00 2021-01-07 00:42:11.000 007 13987.45 123.19 54911.80 88888.00 2021-01-07 00:42:12.000 007 13987.05 122.82 54912.11 88888.00 2021-01-07 00:42:13.000 007 13986.95 122.58 54912.09 88888.00 2021-01-07 00:42:14.000 007 13986.85 122.73 54912.22 88888.00 2021-01-07 00:42:15.000 007 13986.78 122.32 54912.29 88888.00 2021-01-07 00:42:16.000 007 13987.18 122.82 54912.07 88888.00 2021-01-07 00:42:17.000 007 13987.39 122.80 54912.11 88888.00 2021-01-07 00:42:18.000 007 13987.03 122.80 54912.06 88888.00 2021-01-07 00:42:19.000 007 13986.90 122.41 54912.31 88888.00 2021-01-07 00:42:20.000 007 13986.89 122.66 54912.22 88888.00 2021-01-07 00:42:21.000 007 13986.82 122.60 54912.25 88888.00 2021-01-07 00:42:22.000 007 13987.62 123.22 54911.96 88888.00 2021-01-07 00:42:23.000 007 13987.46 123.08 54911.99 88888.00 2021-01-07 00:42:24.000 007 13986.90 122.76 54912.18 88888.00 2021-01-07 00:42:25.000 007 13986.92 122.91 54912.24 88888.00 2021-01-07 00:42:26.000 007 13987.16 123.09 54911.97 88888.00 2021-01-07 00:42:27.000 007 13986.99 123.04 54912.12 88888.00 2021-01-07 00:42:28.000 007 13987.03 123.41 54912.05 88888.00 2021-01-07 00:42:29.000 007 13987.59 123.36 54912.17 88888.00 2021-01-07 00:42:30.000 007 13987.28 123.41 54912.06 88888.00 2021-01-07 00:42:31.000 007 13990.36 126.62 54908.44 88888.00 2021-01-07 00:42:32.000 007 13986.78 123.57 54912.09 88888.00 2021-01-07 00:42:33.000 007 13986.99 123.67 54911.62 88888.00 2021-01-07 00:42:34.000 007 13986.97 123.37 54912.12 88888.00 2021-01-07 00:42:35.000 007 13987.00 123.88 54911.89 88888.00 2021-01-07 00:42:36.000 007 13987.37 123.97 54911.93 88888.00 2021-01-07 00:42:37.000 007 13989.57 126.65 54909.00 88888.00 2021-01-07 00:42:38.000 007 13986.64 123.63 54912.13 88888.00 2021-01-07 00:42:39.000 007 13986.31 123.37 54912.19 88888.00 2021-01-07 00:42:40.000 007 13986.59 123.68 54912.12 88888.00 2021-01-07 00:42:41.000 007 13986.41 123.78 54911.94 88888.00 2021-01-07 00:42:42.000 007 13986.60 123.55 54912.15 88888.00 2021-01-07 00:42:43.000 007 13986.52 123.27 54912.05 88888.00 2021-01-07 00:42:44.000 007 13986.19 123.21 54912.03 88888.00 2021-01-07 00:42:45.000 007 13986.32 123.27 54912.01 88888.00 2021-01-07 00:42:46.000 007 13986.38 123.01 54912.09 88888.00 2021-01-07 00:42:47.000 007 13986.88 123.20 54911.81 88888.00 2021-01-07 00:42:48.000 007 13986.91 123.11 54911.79 88888.00 2021-01-07 00:42:49.000 007 13986.49 122.63 54911.92 88888.00 2021-01-07 00:42:50.000 007 13989.50 125.79 54908.75 88888.00 2021-01-07 00:42:51.000 007 13986.15 122.23 54912.01 88888.00 2021-01-07 00:42:52.000 007 13986.08 122.15 54912.03 88888.00 2021-01-07 00:42:53.000 007 13986.28 122.16 54911.89 88888.00 2021-01-07 00:42:54.000 007 13986.86 122.45 54911.71 88888.00 2021-01-07 00:42:55.000 007 13986.64 121.99 54911.74 88888.00 2021-01-07 00:42:56.000 007 13989.48 125.09 54908.54 88888.00 2021-01-07 00:42:57.000 007 13986.32 121.67 54911.84 88888.00 2021-01-07 00:42:58.000 007 13986.22 121.78 54911.83 88888.00 2021-01-07 00:42:59.000 007 13986.12 121.37 54911.74 88888.00 2021-01-07 00:43:00.000 007 13987.37 122.34 54910.78 88888.00 2021-01-07 00:43:01.000 007 13986.75 121.77 54911.55 88888.00 2021-01-07 00:43:02.000 007 13986.39 121.71 54911.63 88888.00 2021-01-07 00:43:03.000 007 13986.19 121.64 54911.59 88888.00 2021-01-07 00:43:04.000 007 13986.15 121.65 54911.59 88888.00 2021-01-07 00:43:05.000 007 13986.26 121.93 54911.37 88888.00 2021-01-07 00:43:06.000 007 13986.26 121.80 54911.42 88888.00 2021-01-07 00:43:07.000 007 13986.49 121.83 54911.36 88888.00 2021-01-07 00:43:08.000 007 13989.04 124.92 54908.31 88888.00 2021-01-07 00:43:09.000 007 13986.03 121.80 54911.37 88888.00 2021-01-07 00:43:10.000 007 13986.00 122.08 54911.34 88888.00 2021-01-07 00:43:11.000 007 13985.96 121.92 54911.29 88888.00 2021-01-07 00:43:12.000 007 13986.00 122.36 54911.29 88888.00 2021-01-07 00:43:13.000 007 13986.55 122.45 54911.08 88888.00 2021-01-07 00:43:14.000 007 13986.13 122.10 54911.17 88888.00 2021-01-07 00:43:15.000 007 13985.97 122.21 54911.24 88888.00 2021-01-07 00:43:16.000 007 13985.92 122.09 54911.36 88888.00 2021-01-07 00:43:17.000 007 13985.92 122.29 54911.30 88888.00 2021-01-07 00:43:18.000 007 13985.84 122.06 54911.14 88888.00 2021-01-07 00:43:19.000 007 13986.41 122.03 54911.42 88888.00 2021-01-07 00:43:20.000 007 13986.35 122.24 54911.40 88888.00 2021-01-07 00:43:21.000 007 13986.68 123.06 54910.70 88888.00 2021-01-07 00:43:22.000 007 13985.78 121.87 54911.37 88888.00 2021-01-07 00:43:23.000 007 13988.93 125.04 54908.21 88888.00 2021-01-07 00:43:24.000 007 13985.81 121.73 54911.41 88888.00 2021-01-07 00:43:25.000 007 13986.24 121.89 54911.48 88888.00 2021-01-07 00:43:26.000 007 13986.48 122.04 54911.27 88888.00 2021-01-07 00:43:27.000 007 13986.04 121.64 54911.54 88888.00 2021-01-07 00:43:28.000 007 13985.84 121.65 54911.55 88888.00 2021-01-07 00:43:29.000 007 13989.07 124.93 54908.26 88888.00 2021-01-07 00:43:30.000 007 13985.94 121.67 54911.59 88888.00 2021-01-07 00:43:31.000 007 13985.79 121.44 54911.57 88888.00 2021-01-07 00:43:32.000 007 13986.66 121.89 54911.52 88888.00 2021-01-07 00:43:33.000 007 13986.11 121.68 54911.36 88888.00 2021-01-07 00:43:34.000 007 13986.20 121.52 54911.39 88888.00 2021-01-07 00:43:35.000 007 13986.18 121.60 54911.50 88888.00 2021-01-07 00:43:36.000 007 13986.03 121.56 54911.45 88888.00 2021-01-07 00:43:37.000 007 13986.16 121.42 54911.42 88888.00 2021-01-07 00:43:38.000 007 13986.27 121.61 54911.34 88888.00 2021-01-07 00:43:39.000 007 13986.47 121.33 54911.42 88888.00 2021-01-07 00:43:40.000 007 13986.38 121.37 54911.46 88888.00 2021-01-07 00:43:41.000 007 13986.30 121.43 54911.49 88888.00 2021-01-07 00:43:42.000 007 13986.97 122.10 54910.53 88888.00 2021-01-07 00:43:43.000 007 13986.36 121.43 54911.32 88888.00 2021-01-07 00:43:44.000 007 13987.09 121.87 54911.31 88888.00 2021-01-07 00:43:45.000 007 13986.70 121.49 54911.34 88888.00 2021-01-07 00:43:46.000 007 13986.47 121.51 54911.48 88888.00 2021-01-07 00:43:47.000 007 13986.62 121.50 54911.52 88888.00 2021-01-07 00:43:48.000 007 13989.82 124.97 54908.11 88888.00 2021-01-07 00:43:49.000 007 13986.50 121.59 54911.55 88888.00 2021-01-07 00:43:50.000 007 13987.08 122.01 54911.55 88888.00 2021-01-07 00:43:51.000 007 13987.29 122.19 54911.44 88888.00 2021-01-07 00:43:52.000 007 13987.21 122.52 54911.32 88888.00 2021-01-07 00:43:53.000 007 13986.92 122.64 54911.55 88888.00 2021-01-07 00:43:54.000 007 13990.17 125.97 54908.24 88888.00 2021-01-07 00:43:55.000 007 13987.16 123.07 54911.66 88888.00 2021-01-07 00:43:56.000 007 13987.22 123.33 54911.41 88888.00 2021-01-07 00:43:57.000 007 13987.76 123.77 54911.40 88888.00 2021-01-07 00:43:58.000 007 13987.47 123.89 54911.49 88888.00 2021-01-07 00:43:59.000 007 13987.71 124.27 54911.63 88888.00 2021-01-07 00:44:00.000 007 13987.60 124.47 54911.70 88888.00 2021-01-07 00:44:01.000 007 13987.85 124.52 54911.54 88888.00 2021-01-07 00:44:02.000 007 13988.09 124.85 54911.90 88888.00 2021-01-07 00:44:03.000 007 13988.25 125.25 54911.56 88888.00 2021-01-07 00:44:04.000 007 13988.42 125.47 54911.86 88888.00 2021-01-07 00:44:05.000 007 13988.42 125.58 54911.95 88888.00 2021-01-07 00:44:06.000 007 13988.69 125.86 54911.94 88888.00 2021-01-07 00:44:07.000 007 13988.67 125.89 54911.97 88888.00 2021-01-07 00:44:08.000 007 13989.00 126.02 54911.97 88888.00 2021-01-07 00:44:09.000 007 13989.48 126.30 54912.13 88888.00 2021-01-07 00:44:10.000 007 13989.14 126.16 54912.41 88888.00 2021-01-07 00:44:11.000 007 13989.15 126.20 54912.43 88888.00 2021-01-07 00:44:12.000 007 13989.08 126.23 54912.52 88888.00 2021-01-07 00:44:13.000 007 13989.39 126.28 54912.60 88888.00 2021-01-07 00:44:14.000 007 13989.10 126.18 54912.74 88888.00 2021-01-07 00:44:15.000 007 13989.63 126.56 54912.82 88888.00 2021-01-07 00:44:16.000 007 13989.59 126.39 54912.85 88888.00 2021-01-07 00:44:17.000 007 13989.21 126.19 54913.06 88888.00 2021-01-07 00:44:18.000 007 13989.87 126.91 54912.25 88888.00 2021-01-07 00:44:19.000 007 13990.71 127.77 54911.91 88888.00 2021-01-07 00:44:20.000 007 13989.06 126.05 54913.04 88888.00 2021-01-07 00:44:21.000 007 13989.09 126.02 54913.10 88888.00 2021-01-07 00:44:22.000 007 13989.52 126.35 54913.13 88888.00 2021-01-07 00:44:23.000 007 13989.09 126.03 54913.06 88888.00 2021-01-07 00:44:24.000 007 13992.01 128.86 54910.05 88888.00 2021-01-07 00:44:25.000 007 13988.93 125.75 54913.29 88888.00 2021-01-07 00:44:26.000 007 13988.88 125.51 54913.41 88888.00 2021-01-07 00:44:27.000 007 13988.90 125.44 54913.36 88888.00 2021-01-07 00:44:28.000 007 13989.07 125.49 54913.25 88888.00 2021-01-07 00:44:29.000 007 13989.17 125.46 54913.13 88888.00 2021-01-07 00:44:30.000 007 13988.89 124.92 54913.35 88888.00 2021-01-07 00:44:31.000 007 13988.79 124.96 54913.39 88888.00 2021-01-07 00:44:32.000 007 13988.65 124.59 54913.52 88888.00 2021-01-07 00:44:33.000 007 13988.72 124.81 54912.39 88888.00 2021-01-07 00:44:34.000 007 13992.36 127.86 54910.21 88888.00 2021-01-07 00:44:35.000 007 13988.93 124.52 54913.27 88888.00 2021-01-07 00:44:36.000 007 13988.68 124.08 54913.44 88888.00 2021-01-07 00:44:37.000 007 13988.73 123.92 54913.55 88888.00 2021-01-07 00:44:38.000 007 13988.54 123.85 54913.32 88888.00 2021-01-07 00:44:39.000 007 13991.66 126.89 54910.28 88888.00 2021-01-07 00:44:40.000 007 13989.09 123.86 54913.19 88888.00 2021-01-07 00:44:41.000 007 13988.94 123.47 54913.32 88888.00 2021-01-07 00:44:42.000 007 13988.83 123.67 54913.11 88888.00 2021-01-07 00:44:43.000 007 13988.16 123.26 54913.34 88888.00 2021-01-07 00:44:44.000 007 13988.12 123.17 54913.28 88888.00 2021-01-07 00:44:45.000 007 13988.34 123.24 54913.19 88888.00 2021-01-07 00:44:46.000 007 13987.89 122.90 54913.37 88888.00 2021-01-07 00:44:47.000 007 13988.43 123.23 54913.28 88888.00 2021-01-07 00:44:48.000 007 13987.94 122.81 54913.30 88888.00 2021-01-07 00:44:49.000 007 13987.86 123.12 54913.35 88888.00 2021-01-07 00:44:50.000 007 13987.77 122.59 54913.35 88888.00 2021-01-07 00:44:51.000 007 13987.54 122.62 54913.26 88888.00 2021-01-07 00:44:52.000 007 13987.62 122.68 54913.04 88888.00 2021-01-07 00:44:53.000 007 13987.67 122.63 54913.19 88888.00 2021-01-07 00:44:54.000 007 13987.74 122.48 54913.17 88888.00 2021-01-07 00:44:55.000 007 13990.48 125.68 54909.83 88888.00 2021-01-07 00:44:56.000 007 13987.25 122.53 54913.19 88888.00 2021-01-07 00:44:57.000 007 13987.27 122.44 54912.95 88888.00 2021-01-07 00:44:58.000 007 13987.07 122.43 54913.11 88888.00 2021-01-07 00:44:59.000 007 13987.57 122.40 54913.12 88888.00 2021-01-07 00:45:00.000 007 13987.18 122.21 54913.12 88888.00 2021-01-07 00:45:01.000 007 13986.93 122.05 54913.02 88888.00 2021-01-07 00:45:02.000 007 13986.91 122.22 54913.06 88888.00 2021-01-07 00:45:03.000 007 13986.81 121.89 54913.21 88888.00 2021-01-07 00:45:04.000 007 13986.81 122.05 54912.85 88888.00 2021-01-07 00:45:05.000 007 13990.36 125.36 54909.88 88888.00 2021-01-07 00:45:06.000 007 13987.29 122.07 54912.86 88888.00 2021-01-07 00:45:07.000 007 13990.15 125.12 54909.60 88888.00 2021-01-07 00:45:08.000 007 13986.98 121.92 54912.73 88888.00 2021-01-07 00:45:09.000 007 13986.70 121.73 54912.97 88888.00 2021-01-07 00:45:10.000 007 13986.59 121.47 54913.15 88888.00 2021-01-07 00:45:11.000 007 13986.83 121.80 54912.98 88888.00 2021-01-07 00:45:12.000 007 13987.37 121.83 54912.71 88888.00 2021-01-07 00:45:13.000 007 13987.02 121.72 54912.81 88888.00 2021-01-07 00:45:14.000 007 13987.01 121.72 54912.82 88888.00 2021-01-07 00:45:15.000 007 13987.27 121.81 54912.83 88888.00 2021-01-07 00:45:16.000 007 13987.20 121.81 54912.55 88888.00 2021-01-07 00:45:17.000 007 13987.13 121.92 54912.73 88888.00 2021-01-07 00:45:18.000 007 13987.81 122.36 54912.68 88888.00 2021-01-07 00:45:19.000 007 13990.62 125.34 54909.47 88888.00 2021-01-07 00:45:20.000 007 13987.55 122.57 54912.52 88888.00 2021-01-07 00:45:21.000 007 13987.60 122.49 54912.52 88888.00 2021-01-07 00:45:22.000 007 13987.95 122.88 54912.59 88888.00 2021-01-07 00:45:23.000 007 13987.89 123.05 54912.63 88888.00 2021-01-07 00:45:24.000 007 13991.63 126.53 54909.26 88888.00 2021-01-07 00:45:25.000 007 13988.51 123.48 54912.40 88888.00 2021-01-07 00:45:26.000 007 13988.31 123.52 54912.62 88888.00 2021-01-07 00:45:27.000 007 13988.69 123.94 54912.61 88888.00 2021-01-07 00:45:28.000 007 13988.76 123.91 54912.76 88888.00 2021-01-07 00:45:29.000 007 13988.92 124.13 54912.88 88888.00 2021-01-07 00:45:30.000 007 13989.51 124.52 54912.68 88888.00 2021-01-07 00:45:31.000 007 13989.70 125.10 54911.83 88888.00 2021-01-07 00:45:32.000 007 13989.51 124.38 54912.92 88888.00 2021-01-07 00:45:33.000 007 13989.32 124.31 54912.73 88888.00 2021-01-07 00:45:34.000 007 13989.48 124.63 54912.54 88888.00 2021-01-07 00:45:35.000 007 13989.32 124.22 54913.12 88888.00 2021-01-07 00:45:36.000 007 13992.69 127.55 54909.84 88888.00 2021-01-07 00:45:37.000 007 13990.17 124.69 54913.06 88888.00 2021-01-07 00:45:38.000 007 13989.68 124.25 54913.25 88888.00 2021-01-07 00:45:39.000 007 13989.36 124.25 54913.28 88888.00 2021-01-07 00:45:40.000 007 13989.36 124.24 54913.34 88888.00 2021-01-07 00:45:41.000 007 13992.18 127.16 54910.26 88888.00 2021-01-07 00:45:42.000 007 13989.24 124.01 54913.48 88888.00 2021-01-07 00:45:43.000 007 13989.57 124.19 54913.45 88888.00 2021-01-07 00:45:44.000 007 13989.38 124.19 54913.39 88888.00 2021-01-07 00:45:45.000 007 13989.03 123.86 54913.67 88888.00 2021-01-07 00:45:46.000 007 13988.89 123.55 54913.64 88888.00 2021-01-07 00:45:47.000 007 13988.60 123.63 54913.54 88888.00 2021-01-07 00:45:48.000 007 13988.44 123.42 54913.54 88888.00 2021-01-07 00:45:49.000 007 13988.63 123.71 54913.54 88888.00 2021-01-07 00:45:50.000 007 13988.81 123.53 54913.55 88888.00 2021-01-07 00:45:51.000 007 13991.54 126.52 54910.43 88888.00 2021-01-07 00:45:52.000 007 13989.21 123.99 54912.90 88888.00 2021-01-07 00:45:53.000 007 13988.45 123.20 54913.33 88888.00 2021-01-07 00:45:54.000 007 13988.32 122.99 54913.48 88888.00 2021-01-07 00:45:55.000 007 13988.86 123.10 54913.40 88888.00 2021-01-07 00:45:56.000 007 13988.21 122.66 54913.41 88888.00 2021-01-07 00:45:57.000 007 13991.35 125.62 54910.27 88888.00 2021-01-07 00:45:58.000 007 13988.01 122.30 54913.37 88888.00 2021-01-07 00:45:59.000 007 13987.95 122.18 54913.35 88888.00 2021-01-07 00:46:00.000 007 13987.71 121.89 54913.43 88888.00 2021-01-07 00:46:01.000 007 13987.51 121.63 54913.45 88888.00 2021-01-07 00:46:02.000 007 13987.99 122.02 54913.26 88888.00 2021-01-07 00:46:03.000 007 13987.64 121.75 54913.21 88888.00 2021-01-07 00:46:04.000 007 13987.58 121.82 54912.88 88888.00 2021-01-07 00:46:05.000 007 13987.32 121.53 54913.13 88888.00 2021-01-07 00:46:06.000 007 13987.01 121.53 54912.99 88888.00 2021-01-07 00:46:07.000 007 13986.98 121.55 54912.94 88888.00 2021-01-07 00:46:08.000 007 13990.38 125.75 54908.16 88888.00 2021-01-07 00:46:09.000 007 13990.21 124.60 54909.85 88888.00 2021-01-07 00:46:10.000 007 13986.70 121.41 54912.97 88888.00 2021-01-07 00:46:11.000 007 13986.22 121.21 54912.76 88888.00 2021-01-07 00:46:12.000 007 13986.18 121.33 54912.84 88888.00 2021-01-07 00:46:13.000 007 13986.51 121.69 54912.73 88888.00 2021-01-07 00:46:14.000 007 13988.97 124.31 54909.64 88888.00 2021-01-07 00:46:15.000 007 13986.02 121.15 54912.76 88888.00 2021-01-07 00:46:16.000 007 13985.58 121.05 54912.78 88888.00 2021-01-07 00:46:17.000 007 13985.71 121.48 54912.53 88888.00 2021-01-07 00:46:18.000 007 13985.41 121.05 54912.71 88888.00 2021-01-07 00:46:19.000 007 13985.59 121.07 54912.31 88888.00 2021-01-07 00:46:20.000 007 13985.64 121.13 54912.38 88888.00 2021-01-07 00:46:21.000 007 13985.45 120.94 54912.45 88888.00 2021-01-07 00:46:22.000 007 13985.04 120.58 54912.48 88888.00 2021-01-07 00:46:23.000 007 13984.79 120.37 54912.36 88888.00 2021-01-07 00:46:24.000 007 13985.02 120.54 54912.40 88888.00 2021-01-07 00:46:25.000 007 13984.48 120.16 54912.26 88888.00 2021-01-07 00:46:26.000 007 13984.37 120.26 54911.96 88888.00 2021-01-07 00:46:27.000 007 13984.59 119.93 54912.16 88888.00 2021-01-07 00:46:28.000 007 13987.39 123.03 54908.85 88888.00 2021-01-07 00:46:29.000 007 13984.12 119.74 54911.82 88888.00 2021-01-07 00:46:30.000 007 13984.01 119.75 54911.90 88888.00 2021-01-07 00:46:31.000 007 13983.84 119.67 54911.91 88888.00 2021-01-07 00:46:32.000 007 13983.90 119.91 54911.67 88888.00 2021-01-07 00:46:33.000 007 13984.28 119.89 54911.69 88888.00 2021-01-07 00:46:34.000 007 13984.43 120.04 54911.54 88888.00 2021-01-07 00:46:35.000 007 13983.91 119.77 54911.63 88888.00 2021-01-07 00:46:36.000 007 13983.94 120.22 54911.60 88888.00 2021-01-07 00:46:37.000 007 13983.86 120.09 54911.39 88888.00 2021-01-07 00:46:38.000 007 13983.94 120.34 54911.45 88888.00 2021-01-07 00:46:39.000 007 13984.55 120.53 54911.22 88888.00 2021-01-07 00:46:40.000 007 13984.51 120.52 54911.46 88888.00 2021-01-07 00:46:41.000 007 13984.44 120.48 54911.49 88888.00 2021-01-07 00:46:42.000 007 13984.84 120.77 54911.23 88888.00 2021-01-07 00:46:43.000 007 13988.11 123.99 54908.13 88888.00 2021-01-07 00:46:44.000 007 13985.08 120.82 54911.47 88888.00 2021-01-07 00:46:45.000 007 13985.87 121.20 54911.34 88888.00 2021-01-07 00:46:46.000 007 13985.90 120.96 54911.50 88888.00 2021-01-07 00:46:47.000 007 13986.17 121.22 54911.41 88888.00 2021-01-07 00:46:48.000 007 13986.21 121.16 54911.53 88888.00 2021-01-07 00:46:49.000 007 13989.32 124.39 54908.29 88888.00 2021-01-07 00:46:50.000 007 13986.57 121.49 54911.20 88888.00 2021-01-07 00:46:51.000 007 13986.76 121.41 54911.57 88888.00 2021-01-07 00:46:52.000 007 13987.41 121.67 54911.61 88888.00 2021-01-07 00:46:53.000 007 13987.06 121.52 54911.67 88888.00 2021-01-07 00:46:54.000 007 13987.13 121.72 54911.77 88888.00 2021-01-07 00:46:55.000 007 13987.30 121.86 54911.88 88888.00 2021-01-07 00:46:56.000 007 13987.54 121.80 54911.83 88888.00 2021-01-07 00:46:57.000 007 13987.79 122.54 54911.63 88888.00 2021-01-07 00:46:58.000 007 13988.29 122.40 54912.06 88888.00 2021-01-07 00:46:59.000 007 13988.29 122.63 54911.66 88888.00 2021-01-07 00:47:00.000 007 13988.06 122.60 54912.06 88888.00 2021-01-07 00:47:01.000 007 13988.16 122.71 54911.93 88888.00 2021-01-07 00:47:02.000 007 13988.25 123.04 54912.11 88888.00 2021-01-07 00:47:03.000 007 13991.55 126.24 54909.04 88888.00 2021-01-07 00:47:04.000 007 13988.71 123.23 54912.02 88888.00 2021-01-07 00:47:05.000 007 13988.75 123.07 54912.37 88888.00 2021-01-07 00:47:06.000 007 13988.73 123.29 54912.27 88888.00 2021-01-07 00:47:07.000 007 13988.65 123.38 54912.36 88888.00 2021-01-07 00:47:08.000 007 13991.95 126.50 54909.23 88888.00 2021-01-07 00:47:09.000 007 13988.96 123.61 54912.32 88888.00 2021-01-07 00:47:10.000 007 13989.17 123.84 54912.54 88888.00 2021-01-07 00:47:11.000 007 13988.91 123.51 54912.74 88888.00 2021-01-07 00:47:12.000 007 13988.87 123.41 54912.74 88888.00 2021-01-07 00:47:13.000 007 13988.81 123.43 54912.84 88888.00 2021-01-07 00:47:14.000 007 13988.64 123.51 54912.91 88888.00 2021-01-07 00:47:15.000 007 13988.35 123.32 54912.88 88888.00 2021-01-07 00:47:16.000 007 13988.30 123.39 54913.02 88888.00 2021-01-07 00:47:17.000 007 13988.74 123.99 54912.76 88888.00 2021-01-07 00:47:18.000 007 13988.59 123.93 54912.77 88888.00 2021-01-07 00:47:19.000 007 13987.89 123.71 54913.01 88888.00 2021-01-07 00:47:20.000 007 13987.72 123.59 54913.31 88888.00 2021-01-07 00:47:21.000 007 13987.71 123.89 54913.00 88888.00 2021-01-07 00:47:22.000 007 13987.61 123.87 54912.99 88888.00 2021-01-07 00:47:23.000 007 13987.80 124.34 54912.89 88888.00 2021-01-07 00:47:24.000 007 13987.49 124.24 54912.99 88888.00 2021-01-07 00:47:25.000 007 13987.28 124.13 54912.77 88888.00 2021-01-07 00:47:26.000 007 13986.89 124.13 54913.12 88888.00 2021-01-07 00:47:27.000 007 13986.88 124.48 54913.03 88888.00 2021-01-07 00:47:28.000 007 13986.62 124.34 54912.87 88888.00 2021-01-07 00:47:29.000 007 13986.62 124.79 54912.87 88888.00 2021-01-07 00:47:30.000 007 13986.51 124.63 54912.97 88888.00 2021-01-07 00:47:31.000 007 13986.36 124.87 54912.77 88888.00 2021-01-07 00:47:32.000 007 13986.38 124.71 54912.81 88888.00 2021-01-07 00:47:33.000 007 13986.20 124.57 54912.75 88888.00 2021-01-07 00:47:34.000 007 13989.02 127.12 54910.37 88888.00 2021-01-07 00:47:35.000 007 13986.36 124.61 54912.76 88888.00 2021-01-07 00:47:36.000 007 13986.03 124.52 54912.78 88888.00 2021-01-07 00:47:37.000 007 13986.05 124.27 54912.76 88888.00 2021-01-07 00:47:38.000 007 13985.44 124.14 54912.64 88888.00 2021-01-07 00:47:39.000 007 13988.37 127.21 54909.67 88888.00 2021-01-07 00:47:40.000 007 13985.25 124.02 54912.63 88888.00 2021-01-07 00:47:41.000 007 13986.15 124.57 54911.83 88888.00 2021-01-07 00:47:42.000 007 13985.66 124.08 54912.59 88888.00 2021-01-07 00:47:43.000 007 13985.06 123.61 54912.54 88888.00 2021-01-07 00:47:44.000 007 13984.75 123.40 54912.75 88888.00 2021-01-07 00:47:45.000 007 13984.54 123.40 54912.58 88888.00 2021-01-07 00:47:46.000 007 13984.63 123.33 54912.46 88888.00 2021-01-07 00:47:47.000 007 13984.44 123.18 54912.39 88888.00 2021-01-07 00:47:48.000 007 13985.14 123.53 54912.17 88888.00 2021-01-07 00:47:49.000 007 13984.43 123.23 54912.38 88888.00 2021-01-07 00:47:50.000 007 13988.39 126.84 54908.71 88888.00 2021-01-07 00:47:51.000 007 13984.20 123.02 54912.05 88888.00 2021-01-07 00:47:52.000 007 13984.07 123.13 54912.17 88888.00 2021-01-07 00:47:53.000 007 13984.05 123.10 54911.98 88888.00 2021-01-07 00:47:54.000 007 13984.14 123.44 54911.70 88888.00 2021-01-07 00:47:55.000 007 13984.49 123.53 54911.96 88888.00 2021-01-07 00:47:56.000 007 13987.12 126.56 54908.67 88888.00 2021-01-07 00:47:57.000 007 13984.07 123.39 54912.02 88888.00 2021-01-07 00:47:58.000 007 13983.74 123.34 54911.74 88888.00 2021-01-07 00:47:59.000 007 13983.81 123.43 54911.93 88888.00 2021-01-07 00:48:00.000 007 13983.85 123.70 54911.94 88888.00 2021-01-07 00:48:01.000 007 13984.11 123.60 54911.93 88888.00 2021-01-07 00:48:02.000 007 13985.04 124.87 54910.94 88888.00 2021-01-07 00:48:03.000 007 13984.01 123.61 54911.95 88888.00 2021-01-07 00:48:04.000 007 13983.97 123.60 54911.88 88888.00 2021-01-07 00:48:05.000 007 13984.31 123.74 54911.51 88888.00 2021-01-07 00:48:06.000 007 13985.01 124.13 54911.56 88888.00 2021-01-07 00:48:07.000 007 13985.09 124.40 54911.69 88888.00 2021-01-07 00:48:08.000 007 13984.59 123.71 54912.03 88888.00 2021-01-07 00:48:09.000 007 13984.55 123.71 54912.02 88888.00 2021-01-07 00:48:10.000 007 13987.72 126.98 54908.76 88888.00 2021-01-07 00:48:11.000 007 13984.83 123.63 54912.01 88888.00 2021-01-07 00:48:12.000 007 13985.00 123.72 54912.02 88888.00 2021-01-07 00:48:13.000 007 13985.67 123.92 54911.88 88888.00 2021-01-07 00:48:14.000 007 13985.80 124.04 54911.94 88888.00 2021-01-07 00:48:15.000 007 13985.61 123.92 54911.83 88888.00 2021-01-07 00:48:16.000 007 13985.67 123.60 54911.85 88888.00 2021-01-07 00:48:17.000 007 13985.81 123.85 54912.26 88888.00 2021-01-07 00:48:18.000 007 13986.06 124.01 54911.94 88888.00 2021-01-07 00:48:19.000 007 13985.95 123.67 54912.07 88888.00 2021-01-07 00:48:20.000 007 13986.68 124.19 54912.00 88888.00 2021-01-07 00:48:21.000 007 13986.36 124.01 54912.14 88888.00 2021-01-07 00:48:22.000 007 13986.30 123.86 54912.22 88888.00 2021-01-07 00:48:23.000 007 13987.26 125.05 54911.15 88888.00 2021-01-07 00:48:24.000 007 13986.52 123.88 54912.38 88888.00 2021-01-07 00:48:25.000 007 13989.69 127.04 54909.42 88888.00 2021-01-07 00:48:26.000 007 13986.92 124.33 54912.41 88888.00 2021-01-07 00:48:27.000 007 13986.98 124.39 54912.37 88888.00 2021-01-07 00:48:28.000 007 13987.18 124.35 54912.44 88888.00 2021-01-07 00:48:29.000 007 13987.02 124.35 54912.38 88888.00 2021-01-07 00:48:30.000 007 13987.25 124.34 54912.52 88888.00 2021-01-07 00:48:31.000 007 13990.88 127.74 54909.35 88888.00 2021-01-07 00:48:32.000 007 13987.86 124.47 54912.43 88888.00 2021-01-07 00:48:33.000 007 13987.82 124.64 54912.46 88888.00 2021-01-07 00:48:34.000 007 13987.53 124.38 54912.55 88888.00 2021-01-07 00:48:35.000 007 13987.58 124.60 54912.66 88888.00 2021-01-07 00:48:36.000 007 13987.83 124.60 54912.60 88888.00 2021-01-07 00:48:37.000 007 13987.82 124.52 54912.57 88888.00 2021-01-07 00:48:38.000 007 13988.30 124.52 54912.99 88888.00 2021-01-07 00:48:39.000 007 13988.12 124.39 54912.85 88888.00 2021-01-07 00:48:40.000 007 13988.37 124.77 54912.81 88888.00 2021-01-07 00:48:41.000 007 13988.11 124.40 54913.05 88888.00 2021-01-07 00:48:42.000 007 13988.08 124.39 54912.96 88888.00 2021-01-07 00:48:43.000 007 13988.42 124.40 54912.99 88888.00 2021-01-07 00:48:44.000 007 13988.31 124.42 54913.14 88888.00 2021-01-07 00:48:45.000 007 13988.81 124.71 54913.03 88888.00 2021-01-07 00:48:46.000 007 13988.52 124.50 54913.09 88888.00 2021-01-07 00:48:47.000 007 13988.35 124.50 54913.23 88888.00 2021-01-07 00:48:48.000 007 13988.54 124.55 54913.08 88888.00 2021-01-07 00:48:49.000 007 13988.76 124.59 54913.29 88888.00 2021-01-07 00:48:50.000 007 13991.82 127.59 54910.23 88888.00 2021-01-07 00:48:51.000 007 13988.89 124.72 54913.41 88888.00 2021-01-07 00:48:52.000 007 13988.71 124.47 54913.57 88888.00 2021-01-07 00:48:53.000 007 13988.97 124.61 54913.46 88888.00 2021-01-07 00:48:54.000 007 13988.93 124.63 54913.45 88888.00 2021-01-07 00:48:55.000 007 13989.18 124.66 54913.43 88888.00 2021-01-07 00:48:56.000 007 13992.75 128.02 54910.32 88888.00 2021-01-07 00:48:57.000 007 13989.73 124.74 54913.37 88888.00 2021-01-07 00:48:58.000 007 13989.45 124.58 54913.52 88888.00 2021-01-07 00:48:59.000 007 13989.27 124.40 54913.57 88888.00 2021-01-07 00:49:00.000 007 13989.41 124.22 54913.55 88888.00 2021-01-07 00:49:01.000 007 13989.31 124.31 54913.41 88888.00 2021-01-07 00:49:02.000 007 13989.60 124.40 54913.43 88888.00 2021-01-07 00:49:03.000 007 13989.88 124.42 54913.37 88888.00 2021-01-07 00:49:04.000 007 13989.48 124.26 54913.53 88888.00 2021-01-07 00:49:05.000 007 13989.41 124.19 54913.48 88888.00 2021-01-07 00:49:06.000 007 13989.01 123.87 54913.72 88888.00 2021-01-07 00:49:07.000 007 13989.10 123.88 54913.70 88888.00 2021-01-07 00:49:08.000 007 13989.16 123.92 54913.49 88888.00 2021-01-07 00:49:09.000 007 13989.26 123.84 54913.60 88888.00 2021-01-07 00:49:10.000 007 13989.19 123.98 54913.55 88888.00 2021-01-07 00:49:11.000 007 13988.59 123.55 54913.52 88888.00 2021-01-07 00:49:12.000 007 13988.44 123.45 54913.62 88888.00 2021-01-07 00:49:13.000 007 13988.33 123.30 54913.62 88888.00 2021-01-07 00:49:14.000 007 13988.10 123.37 54913.67 88888.00 2021-01-07 00:49:15.000 007 13987.97 123.19 54913.44 88888.00 2021-01-07 00:49:16.000 007 13987.99 123.34 54913.50 88888.00 2021-01-07 00:49:17.000 007 13987.52 123.21 54913.51 88888.00 2021-01-07 00:49:18.000 007 13987.50 123.11 54913.48 88888.00 2021-01-07 00:49:19.000 007 13987.13 122.94 54913.19 88888.00 2021-01-07 00:49:20.000 007 13987.04 122.91 54913.45 88888.00 2021-01-07 00:49:21.000 007 13990.31 126.03 54910.79 88888.00 2021-01-07 00:49:22.000 007 13987.35 123.12 54913.22 88888.00 2021-01-07 00:49:23.000 007 13986.74 122.67 54913.37 88888.00 2021-01-07 00:49:24.000 007 13986.45 122.67 54913.29 88888.00 2021-01-07 00:49:25.000 007 13986.15 122.69 54913.21 88888.00 2021-01-07 00:49:26.000 007 13989.15 125.68 54910.02 88888.00 2021-01-07 00:49:27.000 007 13986.29 122.72 54913.03 88888.00 2021-01-07 00:49:28.000 007 13986.61 123.01 54912.76 88888.00 2021-01-07 00:49:29.000 007 13986.24 122.65 54912.87 88888.00 2021-01-07 00:49:30.000 007 13986.02 122.56 54912.91 88888.00 2021-01-07 00:49:31.000 007 13985.98 122.63 54912.58 88888.00 2021-01-07 00:49:32.000 007 13986.26 122.68 54912.56 88888.00 2021-01-07 00:49:33.000 007 13986.04 122.67 54912.63 88888.00 2021-01-07 00:49:34.000 007 13986.26 122.56 54912.76 88888.00 2021-01-07 00:49:35.000 007 13986.36 122.64 54912.65 88888.00 2021-01-07 00:49:36.000 007 13986.04 122.61 54912.34 88888.00 2021-01-07 00:49:37.000 007 13985.87 122.55 54912.60 88888.00 2021-01-07 00:49:38.000 007 13986.03 122.57 54912.46 88888.00 2021-01-07 00:49:39.000 007 13986.07 122.54 54912.34 88888.00 2021-01-07 00:49:40.000 007 13986.25 122.58 54912.20 88888.00 2021-01-07 00:49:41.000 007 13986.35 122.68 54912.29 88888.00 2021-01-07 00:49:42.000 007 13985.95 122.29 54912.44 88888.00 2021-01-07 00:49:43.000 007 13986.02 122.06 54912.42 88888.00 2021-01-07 00:49:44.000 007 13986.48 122.23 54912.11 88888.00 2021-01-07 00:49:45.000 007 13989.35 125.31 54909.07 88888.00 2021-01-07 00:49:46.000 007 13986.17 121.96 54912.27 88888.00 2021-01-07 00:49:47.000 007 13986.60 121.88 54912.28 88888.00 2021-01-07 00:49:48.000 007 13986.38 121.70 54912.30 88888.00 2021-01-07 00:49:49.000 007 13986.29 121.53 54912.24 88888.00 2021-01-07 00:49:50.000 007 13986.22 121.48 54912.07 88888.00 2021-01-07 00:49:51.000 007 13989.25 124.43 54909.00 88888.00 2021-01-07 00:49:52.000 007 13986.48 121.27 54912.21 88888.00 2021-01-07 00:49:53.000 007 13986.88 121.50 54911.96 88888.00 2021-01-07 00:49:54.000 007 13986.67 121.05 54912.17 88888.00 2021-01-07 00:49:55.000 007 13986.41 120.85 54912.21 88888.00 2021-01-07 00:49:56.000 007 13986.38 120.78 54912.16 88888.00 2021-01-07 00:49:57.000 007 13989.63 124.19 54908.71 88888.00 2021-01-07 00:49:58.000 007 13986.49 120.75 54912.35 88888.00 2021-01-07 00:49:59.000 007 13987.22 121.02 54911.91 88888.00 2021-01-07 00:50:00.000 007 13987.20 120.88 54912.06 88888.00 2021-01-07 00:50:01.000 007 13986.94 120.60 54912.07 88888.00 2021-01-07 00:50:02.000 007 13986.68 120.67 54912.07 88888.00 2021-01-07 00:50:03.000 007 13986.83 120.70 54912.14 88888.00 2021-01-07 00:50:04.000 007 13986.86 120.86 54911.76 88888.00 2021-01-07 00:50:05.000 007 13986.94 120.94 54911.91 88888.00 2021-01-07 00:50:06.000 007 13987.42 121.09 54911.94 88888.00 2021-01-07 00:50:07.000 007 13990.27 124.01 54908.80 88888.00 2021-01-07 00:50:08.000 007 13987.23 120.95 54912.07 88888.00 2021-01-07 00:50:09.000 007 13987.23 120.96 54912.07 88888.00 2021-01-07 00:50:10.000 007 13987.47 121.12 54912.04 88888.00 2021-01-07 00:50:11.000 007 13987.70 121.60 54911.44 88888.00 2021-01-07 00:50:12.000 007 13988.35 122.12 54910.80 88888.00 2021-01-07 00:50:13.000 007 13987.82 121.35 54912.03 88888.00 2021-01-07 00:50:14.000 007 13987.68 121.74 54911.86 88888.00 2021-01-07 00:50:15.000 007 13987.85 121.75 54911.84 88888.00 2021-01-07 00:50:16.000 007 13988.20 122.06 54911.45 88888.00 2021-01-07 00:50:17.000 007 13991.10 125.31 54908.59 88888.00 2021-01-07 00:50:18.000 007 13988.96 122.77 54911.49 88888.00 2021-01-07 00:50:19.000 007 13988.32 122.68 54911.66 88888.00 2021-01-07 00:50:20.000 007 13988.27 122.80 54911.87 88888.00 2021-01-07 00:50:21.000 007 13988.20 123.11 54912.09 88888.00 2021-01-07 00:50:22.000 007 13988.29 123.32 54912.08 88888.00 2021-01-07 00:50:23.000 007 13991.36 126.96 54908.77 88888.00 2021-01-07 00:50:24.000 007 13988.83 124.26 54911.98 88888.00 2021-01-07 00:50:25.000 007 13988.68 124.05 54912.11 88888.00 2021-01-07 00:50:26.000 007 13988.48 124.29 54912.13 88888.00 2021-01-07 00:50:27.000 007 13988.44 124.64 54911.99 88888.00 2021-01-07 00:50:28.000 007 13988.19 124.55 54912.32 88888.00 2021-01-07 00:50:29.000 007 13988.22 124.61 54912.60 88888.00 2021-01-07 00:50:30.000 007 13988.28 124.94 54912.55 88888.00 2021-01-07 00:50:31.000 007 13989.04 125.44 54912.33 88888.00 2021-01-07 00:50:32.000 007 13988.49 125.75 54911.86 88888.00 2021-01-07 00:50:33.000 007 13991.02 127.43 54910.75 88888.00 2021-01-07 00:50:34.000 007 13988.52 125.21 54912.74 88888.00 2021-01-07 00:50:35.000 007 13988.79 125.26 54912.59 88888.00 2021-01-07 00:50:36.000 007 13988.77 125.34 54912.73 88888.00 2021-01-07 00:50:37.000 007 13988.91 125.17 54912.89 88888.00 2021-01-07 00:50:38.000 007 13992.03 128.40 54909.73 88888.00 2021-01-07 00:50:39.000 007 13988.96 125.35 54913.03 88888.00 2021-01-07 00:50:40.000 007 13988.93 125.46 54913.00 88888.00 2021-01-07 00:50:41.000 007 13988.73 125.22 54913.03 88888.00 2021-01-07 00:50:42.000 007 13989.08 125.14 54912.83 88888.00 2021-01-07 00:50:43.000 007 13989.30 125.31 54913.31 88888.00 2021-01-07 00:50:44.000 007 13992.26 128.36 54909.85 88888.00 2021-01-07 00:50:45.000 007 13989.26 125.18 54913.19 88888.00 2021-01-07 00:50:46.000 007 13989.00 124.87 54913.33 88888.00 2021-01-07 00:50:47.000 007 13988.99 124.98 54913.48 88888.00 2021-01-07 00:50:48.000 007 13989.10 125.11 54913.55 88888.00 2021-01-07 00:50:49.000 007 13989.83 125.21 54913.34 88888.00 2021-01-07 00:50:50.000 007 13989.68 125.33 54913.52 88888.00 2021-01-07 00:50:51.000 007 13989.64 125.14 54913.47 88888.00 2021-01-07 00:50:52.000 007 13989.07 124.91 54913.48 88888.00 2021-01-07 00:50:53.000 007 13988.89 124.77 54913.65 88888.00 2021-01-07 00:50:54.000 007 13989.81 125.35 54913.36 88888.00 2021-01-07 00:50:55.000 007 13989.05 124.72 54913.67 88888.00 2021-01-07 00:50:56.000 007 13989.44 124.77 54913.59 88888.00 2021-01-07 00:50:57.000 007 13989.07 124.77 54913.68 88888.00 2021-01-07 00:50:58.000 007 13989.06 124.66 54913.57 88888.00 2021-01-07 00:50:59.000 007 13989.09 124.86 54913.36 88888.00 2021-01-07 00:51:00.000 007 13989.07 124.60 54913.65 88888.00 2021-01-07 00:51:01.000 007 13989.07 124.65 54913.43 88888.00 2021-01-07 00:51:02.000 007 13989.10 124.60 54913.64 88888.00 2021-01-07 00:51:03.000 007 13989.10 124.61 54913.50 88888.00 2021-01-07 00:51:04.000 007 13988.79 124.48 54913.62 88888.00 2021-01-07 00:51:05.000 007 13988.84 124.60 54913.36 88888.00 2021-01-07 00:51:06.000 007 13988.66 124.22 54913.50 88888.00 2021-01-07 00:51:07.000 007 13988.60 124.12 54913.61 88888.00 2021-01-07 00:51:08.000 007 13989.43 124.56 54913.38 88888.00 2021-01-07 00:51:09.000 007 13992.11 127.51 54910.17 88888.00 2021-01-07 00:51:10.000 007 13988.69 123.99 54913.47 88888.00 2021-01-07 00:51:11.000 007 13988.66 124.10 54913.37 88888.00 2021-01-07 00:51:12.000 007 13988.72 123.78 54913.40 88888.00 2021-01-07 00:51:13.000 007 13988.51 124.08 54913.34 88888.00 2021-01-07 00:51:14.000 007 13992.39 127.13 54910.19 88888.00 2021-01-07 00:51:15.000 007 13989.27 123.78 54913.44 88888.00 2021-01-07 00:51:16.000 007 13988.94 123.55 54913.39 88888.00 2021-01-07 00:51:17.000 007 13988.84 124.00 54912.85 88888.00 2021-01-07 00:51:18.000 007 13988.61 123.31 54913.36 88888.00 2021-01-07 00:51:19.000 007 13988.76 123.24 54913.32 88888.00 2021-01-07 00:51:20.000 007 13988.69 123.34 54913.21 88888.00 2021-01-07 00:51:21.000 007 13989.18 123.28 54913.27 88888.00 2021-01-07 00:51:22.000 007 13988.90 123.26 54913.18 88888.00 2021-01-07 00:51:23.000 007 13988.75 123.02 54913.36 88888.00 2021-01-07 00:51:24.000 007 13988.82 123.23 54913.31 88888.00 2021-01-07 00:51:25.000 007 13988.82 123.02 54913.43 88888.00 2021-01-07 00:51:26.000 007 13989.11 123.01 54913.38 88888.00 2021-01-07 00:51:27.000 007 13989.13 123.11 54913.30 88888.00 2021-01-07 00:51:28.000 007 13989.49 123.22 54913.40 88888.00 2021-01-07 00:51:29.000 007 13989.40 123.33 54913.29 88888.00 2021-01-07 00:51:30.000 007 13989.43 123.32 54913.42 88888.00 2021-01-07 00:51:31.000 007 13989.52 123.33 54913.41 88888.00 2021-01-07 00:51:32.000 007 13989.67 123.55 54913.48 88888.00 2021-01-07 00:51:33.000 007 13990.51 123.86 54913.30 88888.00 2021-01-07 00:51:34.000 007 13993.30 127.35 54909.85 88888.00 2021-01-07 00:51:35.000 007 13992.72 126.46 54911.26 88888.00 2021-01-07 00:51:36.000 007 13990.47 124.22 54913.33 88888.00 2021-01-07 00:51:37.000 007 13990.62 124.34 54913.21 88888.00 2021-01-07 00:51:38.000 007 13990.82 124.48 54913.08 88888.00 2021-01-07 00:51:39.000 007 13991.49 124.59 54913.33 88888.00 2021-01-07 00:51:40.000 007 13994.25 127.70 54910.32 88888.00 2021-01-07 00:51:41.000 007 13991.46 124.80 54913.50 88888.00 2021-01-07 00:51:42.000 007 13991.44 124.84 54913.50 88888.00 2021-01-07 00:51:43.000 007 13991.35 124.65 54913.57 88888.00 2021-01-07 00:51:44.000 007 13991.58 124.90 54913.55 88888.00 2021-01-07 00:51:45.000 007 13994.90 128.44 54910.36 88888.00 2021-01-07 00:51:46.000 007 13992.30 125.57 54913.47 88888.00 2021-01-07 00:51:47.000 007 13991.98 125.42 54913.58 88888.00 2021-01-07 00:51:48.000 007 13991.88 125.52 54913.54 88888.00 2021-01-07 00:51:49.000 007 13991.65 125.21 54913.86 88888.00 2021-01-07 00:51:50.000 007 13991.95 125.83 54913.74 88888.00 2021-01-07 00:51:51.000 007 13991.67 125.61 54913.70 88888.00 2021-01-07 00:51:52.000 007 13992.37 126.00 54913.69 88888.00 2021-01-07 00:51:53.000 007 13991.96 125.83 54913.94 88888.00 2021-01-07 00:51:54.000 007 13991.64 125.69 54914.06 88888.00 2021-01-07 00:51:55.000 007 13991.44 125.74 54914.17 88888.00 2021-01-07 00:51:56.000 007 13991.53 126.03 54914.09 88888.00 2021-01-07 00:51:57.000 007 13991.40 125.88 54914.05 88888.00 2021-01-07 00:51:58.000 007 13991.70 125.99 54914.08 88888.00 2021-01-07 00:51:59.000 007 13991.56 126.06 54914.14 88888.00 2021-01-07 00:52:00.000 007 13991.27 126.02 54914.17 88888.00 2021-01-07 00:52:01.000 007 13990.98 125.91 54914.35 88888.00 2021-01-07 00:52:02.000 007 13990.88 125.81 54914.14 88888.00 2021-01-07 00:52:03.000 007 13990.64 125.83 54914.07 88888.00 2021-01-07 00:52:04.000 007 13991.07 126.05 54914.02 88888.00 2021-01-07 00:52:05.000 007 13993.86 129.19 54910.87 88888.00 2021-01-07 00:52:06.000 007 13990.81 125.95 54914.02 88888.00 2021-01-07 00:52:07.000 007 13990.45 125.60 54914.06 88888.00 2021-01-07 00:52:08.000 007 13989.96 125.69 54914.12 88888.00 2021-01-07 00:52:09.000 007 13990.01 125.67 54914.12 88888.00 2021-01-07 00:52:10.000 007 13990.03 125.44 54914.11 88888.00 2021-01-07 00:52:11.000 007 13993.31 128.77 54910.87 88888.00 2021-01-07 00:52:12.000 007 13989.88 125.37 54914.05 88888.00 2021-01-07 00:52:13.000 007 13989.38 124.96 54913.96 88888.00 2021-01-07 00:52:14.000 007 13989.50 125.09 54913.86 88888.00 2021-01-07 00:52:15.000 007 13989.18 124.68 54914.04 88888.00 2021-01-07 00:52:16.000 007 13989.23 124.78 54913.81 88888.00 2021-01-07 00:52:17.000 007 13989.44 124.40 54913.84 88888.00 2021-01-07 00:52:18.000 007 13989.29 124.45 54913.80 88888.00 2021-01-07 00:52:19.000 007 13988.73 123.87 54913.92 88888.00 2021-01-07 00:52:20.000 007 13988.76 123.86 54913.75 88888.00 2021-01-07 00:52:21.000 007 13988.50 123.65 54913.69 88888.00 2021-01-07 00:52:22.000 007 13988.06 123.14 54914.27 88888.00 2021-01-07 00:52:23.000 007 13988.53 123.72 54913.39 88888.00 2021-01-07 00:52:24.000 007 13988.45 123.21 54913.55 88888.00 2021-01-07 00:52:25.000 007 13988.09 122.73 54913.51 88888.00 2021-01-07 00:52:26.000 007 13988.01 122.79 54913.38 88888.00 2021-01-07 00:52:27.000 007 13988.02 122.87 54913.31 88888.00 2021-01-07 00:52:28.000 007 13990.84 125.64 54910.13 88888.00 2021-01-07 00:52:29.000 007 13988.32 122.64 54913.17 88888.00 2021-01-07 00:52:30.000 007 13987.93 122.38 54913.24 88888.00 2021-01-07 00:52:31.000 007 13987.68 122.27 54913.18 88888.00 2021-01-07 00:52:32.000 007 13987.66 122.26 54913.01 88888.00 2021-01-07 00:52:33.000 007 13987.35 122.18 54912.97 88888.00 2021-01-07 00:52:34.000 007 13990.47 125.30 54909.76 88888.00 2021-01-07 00:52:35.000 007 13987.42 122.04 54912.78 88888.00 2021-01-07 00:52:36.000 007 13987.73 122.18 54912.91 88888.00 2021-01-07 00:52:37.000 007 13987.35 121.96 54912.62 88888.00 2021-01-07 00:52:38.000 007 13987.27 122.02 54912.61 88888.00 2021-01-07 00:52:39.000 007 13987.03 121.76 54912.95 88888.00 2021-01-07 00:52:40.000 007 13986.97 121.82 54912.63 88888.00 2021-01-07 00:52:41.000 007 13987.00 121.76 54912.76 88888.00 2021-01-07 00:52:42.000 007 13987.31 122.04 54912.48 88888.00 2021-01-07 00:52:43.000 007 13987.06 122.07 54912.14 88888.00 2021-01-07 00:52:44.000 007 13986.61 121.50 54912.74 88888.00 2021-01-07 00:52:45.000 007 13986.51 121.36 54912.72 88888.00 2021-01-07 00:52:46.000 007 13986.57 121.55 54912.69 88888.00 2021-01-07 00:52:47.000 007 13986.54 121.28 54912.70 88888.00 2021-01-07 00:52:48.000 007 13986.36 121.19 54912.71 88888.00 2021-01-07 00:52:49.000 007 13986.62 121.27 54912.58 88888.00 2021-01-07 00:52:50.000 007 13986.40 121.30 54912.65 88888.00 2021-01-07 00:52:51.000 007 13986.36 121.28 54912.51 88888.00 2021-01-07 00:52:52.000 007 13986.20 121.20 54912.49 88888.00 2021-01-07 00:52:53.000 007 13986.48 121.63 54912.49 88888.00 2021-01-07 00:52:54.000 007 13986.94 121.69 54912.46 88888.00 2021-01-07 00:52:55.000 007 13986.75 121.63 54912.52 88888.00 2021-01-07 00:52:56.000 007 13986.66 121.71 54912.50 88888.00 2021-01-07 00:52:57.000 007 13986.66 122.01 54912.25 88888.00 2021-01-07 00:52:58.000 007 13988.61 124.18 54909.84 88888.00 2021-01-07 00:52:59.000 007 13986.87 122.12 54912.33 88888.00 2021-01-07 00:53:00.000 007 13986.84 122.41 54912.44 88888.00 2021-01-07 00:53:01.000 007 13987.52 122.75 54912.30 88888.00 2021-01-07 00:53:02.000 007 13987.34 122.89 54912.24 88888.00 2021-01-07 00:53:03.000 007 13987.33 122.93 54912.37 88888.00 2021-01-07 00:53:04.000 007 13991.43 127.23 54907.84 88888.00 2021-01-07 00:53:05.000 007 13987.77 123.27 54912.21 88888.00 2021-01-07 00:53:06.000 007 13987.80 123.54 54912.25 88888.00 2021-01-07 00:53:07.000 007 13988.53 123.70 54912.32 88888.00 2021-01-07 00:53:08.000 007 13988.33 123.79 54912.32 88888.00 2021-01-07 00:53:09.000 007 13988.38 123.91 54912.38 88888.00 2021-01-07 00:53:10.000 007 13988.60 124.20 54912.18 88888.00 2021-01-07 00:53:11.000 007 13988.54 123.99 54912.23 88888.00 2021-01-07 00:53:12.000 007 13988.78 124.17 54912.38 88888.00 2021-01-07 00:53:13.000 007 13988.63 123.99 54912.43 88888.00 2021-01-07 00:53:14.000 007 13988.83 124.03 54912.36 88888.00 2021-01-07 00:53:15.000 007 13988.83 124.05 54912.48 88888.00 2021-01-07 00:53:16.000 007 13988.57 123.86 54912.57 88888.00 2021-01-07 00:53:17.000 007 13988.46 123.86 54912.62 88888.00 2021-01-07 00:53:18.000 007 13988.40 123.74 54912.72 88888.00 2021-01-07 00:53:19.000 007 13988.73 123.74 54912.71 88888.00 2021-01-07 00:53:20.000 007 13988.27 123.51 54912.71 88888.00 2021-01-07 00:53:21.000 007 13990.71 126.61 54908.98 88888.00 2021-01-07 00:53:22.000 007 13991.00 126.54 54909.55 88888.00 2021-01-07 00:53:23.000 007 13987.63 122.96 54912.82 88888.00 2021-01-07 00:53:24.000 007 13987.50 123.00 54912.66 88888.00 2021-01-07 00:53:25.000 007 13987.01 122.68 54912.84 88888.00 2021-01-07 00:53:26.000 007 13987.38 122.67 54912.82 88888.00 2021-01-07 00:53:27.000 007 13990.16 125.87 54909.54 88888.00 2021-01-07 00:53:28.000 007 13986.65 122.65 54912.49 88888.00 2021-01-07 00:53:29.000 007 13986.65 122.56 54912.36 88888.00 2021-01-07 00:53:30.000 007 13986.31 122.32 54912.64 88888.00 2021-01-07 00:53:31.000 007 13986.22 122.31 54912.43 88888.00 2021-01-07 00:53:32.000 007 13986.57 122.41 54912.42 88888.00 2021-01-07 00:53:33.000 007 13985.87 122.18 54912.44 88888.00 2021-01-07 00:53:34.000 007 13985.91 122.15 54912.45 88888.00 2021-01-07 00:53:35.000 007 13989.03 125.36 54909.29 88888.00 2021-01-07 00:53:36.000 007 13985.85 122.37 54912.25 88888.00 2021-01-07 00:53:37.000 007 13985.70 122.27 54912.34 88888.00 2021-01-07 00:53:38.000 007 13985.78 122.13 54912.26 88888.00 2021-01-07 00:53:39.000 007 13986.20 122.41 54912.12 88888.00 2021-01-07 00:53:40.000 007 13985.61 122.10 54912.25 88888.00 2021-01-07 00:53:41.000 007 13985.86 122.13 54912.12 88888.00 2021-01-07 00:53:42.000 007 13985.95 122.39 54912.15 88888.00 2021-01-07 00:53:43.000 007 13985.82 122.09 54912.10 88888.00 2021-01-07 00:53:44.000 007 13986.20 122.25 54912.16 88888.00 2021-01-07 00:53:45.000 007 13985.92 121.93 54912.12 88888.00 2021-01-07 00:53:46.000 007 13986.10 122.07 54911.87 88888.00 2021-01-07 00:53:47.000 007 13985.70 121.64 54912.12 88888.00 2021-01-07 00:53:48.000 007 13985.97 121.74 54911.91 88888.00 2021-01-07 00:53:49.000 007 13985.52 121.45 54911.81 88888.00 2021-01-07 00:53:50.000 007 13986.00 121.63 54911.74 88888.00 2021-01-07 00:53:51.000 007 13986.03 121.60 54911.88 88888.00 2021-01-07 00:53:52.000 007 13985.58 121.49 54911.80 88888.00 2021-01-07 00:53:53.000 007 13985.38 121.39 54911.79 88888.00 2021-01-07 00:53:54.000 007 13985.29 121.27 54911.79 88888.00 2021-01-07 00:53:55.000 007 13988.25 124.53 54908.37 88888.00 2021-01-07 00:53:56.000 007 13985.01 121.22 54911.74 88888.00 2021-01-07 00:53:57.000 007 13985.46 121.57 54911.48 88888.00 2021-01-07 00:53:58.000 007 13984.82 121.20 54911.73 88888.00 2021-01-07 00:53:59.000 007 13984.83 121.12 54911.36 88888.00 2021-01-07 00:54:00.000 007 13984.65 121.22 54911.69 88888.00 2021-01-07 00:54:01.000 007 13987.67 124.24 54908.42 88888.00 2021-01-07 00:54:02.000 007 13984.49 121.05 54911.81 88888.00 2021-01-07 00:54:03.000 007 13984.41 121.20 54911.59 88888.00 2021-01-07 00:54:04.000 007 13984.54 121.34 54911.64 88888.00 2021-01-07 00:54:05.000 007 13984.44 121.23 54911.77 88888.00 2021-01-07 00:54:06.000 007 13984.14 121.21 54911.50 88888.00 2021-01-07 00:54:07.000 007 13984.36 121.44 54911.47 88888.00 2021-01-07 00:54:08.000 007 13984.41 121.46 54911.55 88888.00 2021-01-07 00:54:09.000 007 13984.94 121.78 54911.34 88888.00 2021-01-07 00:54:10.000 007 13984.77 121.78 54911.40 88888.00 2021-01-07 00:54:11.000 007 13984.60 121.85 54911.40 88888.00 2021-01-07 00:54:12.000 007 13987.73 125.10 54908.35 88888.00 2021-01-07 00:54:13.000 007 13984.74 121.78 54911.64 88888.00 2021-01-07 00:54:14.000 007 13984.83 122.18 54911.37 88888.00 2021-01-07 00:54:15.000 007 13985.29 122.38 54911.47 88888.00 2021-01-07 00:54:16.000 007 13985.55 122.63 54911.40 88888.00 2021-01-07 00:54:17.000 007 13985.26 122.42 54911.50 88888.00 2021-01-07 00:54:18.000 007 13988.36 125.86 54908.46 88888.00 2021-01-07 00:54:19.000 007 13985.35 122.77 54911.47 88888.00 2021-01-07 00:54:20.000 007 13985.28 122.82 54911.67 88888.00 2021-01-07 00:54:21.000 007 13985.77 123.24 54911.34 88888.00 2021-01-07 00:54:22.000 007 13986.23 123.51 54911.59 88888.00 2021-01-07 00:54:23.000 007 13985.94 123.53 54911.58 88888.00 2021-01-07 00:54:24.000 007 13986.19 123.62 54911.70 88888.00 2021-01-07 00:54:25.000 007 13986.04 123.70 54911.75 88888.00 2021-01-07 00:54:26.000 007 13986.53 124.33 54911.62 88888.00 2021-01-07 00:54:27.000 007 13986.30 124.11 54911.98 88888.00 2021-01-07 00:54:28.000 007 13986.56 124.48 54911.92 88888.00 2021-01-07 00:54:29.000 007 13986.85 124.48 54912.03 88888.00 2021-01-07 00:54:30.000 007 13986.84 124.79 54912.11 88888.00 2021-01-07 00:54:31.000 007 13986.72 124.77 54912.14 88888.00 2021-01-07 00:54:32.000 007 13986.74 124.75 54912.26 88888.00 2021-01-07 00:54:33.000 007 13986.74 124.90 54912.33 88888.00 2021-01-07 00:54:34.000 007 13987.10 125.26 54912.12 88888.00 2021-01-07 00:54:35.000 007 13987.17 125.00 54912.22 88888.00 2021-01-07 00:54:36.000 007 13986.97 125.04 54912.20 88888.00 2021-01-07 00:54:37.000 007 13987.15 125.08 54912.24 88888.00 2021-01-07 00:54:38.000 007 13986.77 124.88 54912.44 88888.00 2021-01-07 00:54:39.000 007 13986.53 124.69 54912.68 88888.00 2021-01-07 00:54:40.000 007 13987.13 124.99 54912.44 88888.00 2021-01-07 00:54:41.000 007 13986.94 124.60 54912.38 88888.00 2021-01-07 00:54:42.000 007 13989.65 127.71 54909.29 88888.00 2021-01-07 00:54:43.000 007 13985.96 124.08 54912.81 88888.00 2021-01-07 00:54:44.000 007 13986.03 124.32 54912.56 88888.00 2021-01-07 00:54:45.000 007 13985.92 124.18 54912.38 88888.00 2021-01-07 00:54:46.000 007 13985.79 124.12 54912.75 88888.00 2021-01-07 00:54:47.000 007 13986.16 124.06 54912.72 88888.00 2021-01-07 00:54:48.000 007 13988.84 127.21 54909.39 88888.00 2021-01-07 00:54:49.000 007 13985.77 123.98 54912.44 88888.00 2021-01-07 00:54:50.000 007 13985.71 124.10 54912.44 88888.00 2021-01-07 00:54:51.000 007 13985.41 124.07 54912.55 88888.00 2021-01-07 00:54:52.000 007 13985.70 124.09 54912.42 88888.00 2021-01-07 00:54:53.000 007 13986.70 124.89 54911.60 88888.00 2021-01-07 00:54:54.000 007 13986.22 124.29 54912.39 88888.00 2021-01-07 00:54:55.000 007 13985.92 124.38 54912.33 88888.00 2021-01-07 00:54:56.000 007 13985.90 124.15 54912.40 88888.00 2021-01-07 00:54:57.000 007 13986.13 124.12 54912.53 88888.00 2021-01-07 00:54:58.000 007 13986.26 124.28 54912.35 88888.00 2021-01-07 00:54:59.000 007 13986.29 124.16 54912.17 88888.00 2021-01-07 00:55:00.000 007 13986.56 124.37 54912.20 88888.00 2021-01-07 00:55:01.000 007 13986.40 123.98 54912.42 88888.00 2021-01-07 00:55:02.000 007 13986.87 124.22 54912.14 88888.00 2021-01-07 00:55:03.000 007 13986.91 124.41 54912.11 88888.00 2021-01-07 00:55:04.000 007 13987.14 124.38 54912.06 88888.00 2021-01-07 00:55:05.000 007 13987.47 124.31 54912.10 88888.00 2021-01-07 00:55:06.000 007 13987.61 124.29 54912.22 88888.00 2021-01-07 00:55:07.000 007 13987.44 124.03 54912.13 88888.00 2021-01-07 00:55:08.000 007 13990.39 127.10 54909.01 88888.00 2021-01-07 00:55:09.000 007 13987.89 124.22 54912.15 88888.00 2021-01-07 00:55:10.000 007 13990.80 127.15 54908.89 88888.00 2021-01-07 00:55:11.000 007 13987.69 124.08 54912.08 88888.00 2021-01-07 00:55:12.000 007 13988.64 124.36 54911.88 88888.00 2021-01-07 00:55:13.000 007 13988.39 123.99 54912.07 88888.00 2021-01-07 00:55:14.000 007 13988.96 124.66 54911.42 88888.00 2021-01-07 00:55:15.000 007 13988.07 123.61 54912.28 88888.00 2021-01-07 00:55:16.000 007 13991.42 126.85 54909.12 88888.00 2021-01-07 00:55:17.000 007 13988.17 123.45 54912.43 88888.00 2021-01-07 00:55:18.000 007 13988.89 123.97 54912.24 88888.00 2021-01-07 00:55:19.000 007 13992.31 127.26 54909.10 88888.00 2021-01-07 00:55:20.000 007 13988.49 123.50 54912.38 88888.00 2021-01-07 00:55:21.000 007 13988.85 123.50 54912.42 88888.00 2021-01-07 00:55:22.000 007 13988.61 123.53 54912.51 88888.00 2021-01-07 00:55:23.000 007 13988.76 123.49 54912.50 88888.00 2021-01-07 00:55:24.000 007 13988.92 123.46 54912.38 88888.00 2021-01-07 00:55:25.000 007 13989.25 123.53 54912.60 88888.00 2021-01-07 00:55:26.000 007 13989.33 123.55 54912.46 88888.00 2021-01-07 00:55:27.000 007 13989.16 123.35 54912.66 88888.00 2021-01-07 00:55:28.000 007 13989.36 123.39 54912.57 88888.00 2021-01-07 00:55:29.000 007 13989.01 123.72 54912.43 88888.00 2021-01-07 00:55:30.000 007 13989.53 123.36 54912.87 88888.00 2021-01-07 00:55:31.000 007 13989.70 123.23 54912.82 88888.00 2021-01-07 00:55:32.000 007 13989.34 123.28 54912.73 88888.00 2021-01-07 00:55:33.000 007 13989.07 123.27 54912.64 88888.00 2021-01-07 00:55:34.000 007 13992.12 126.58 54909.58 88888.00 2021-01-07 00:55:35.000 007 13989.55 123.94 54912.34 88888.00 2021-01-07 00:55:36.000 007 13989.05 123.12 54913.05 88888.00 2021-01-07 00:55:37.000 007 13989.35 123.39 54913.07 88888.00 2021-01-07 00:55:38.000 007 13989.08 123.25 54912.93 88888.00 2021-01-07 00:55:39.000 007 13988.96 123.88 54912.52 88888.00 2021-01-07 00:55:40.000 007 13992.21 126.82 54909.72 88888.00 2021-01-07 00:55:41.000 007 13988.84 123.65 54912.93 88888.00 2021-01-07 00:55:42.000 007 13988.88 123.72 54913.08 88888.00 2021-01-07 00:55:43.000 007 13989.35 123.97 54912.85 88888.00 2021-01-07 00:55:44.000 007 13992.55 127.24 54909.88 88888.00 2021-01-07 00:55:45.000 007 13989.41 124.43 54912.88 88888.00 2021-01-07 00:55:46.000 007 13989.22 124.43 54913.05 88888.00 2021-01-07 00:55:47.000 007 13989.18 124.62 54913.02 88888.00 2021-01-07 00:55:48.000 007 13989.52 124.57 54913.29 88888.00 2021-01-07 00:55:49.000 007 13989.54 124.87 54913.20 88888.00 2021-01-07 00:55:50.000 007 13992.83 128.05 54910.22 88888.00 2021-01-07 00:55:51.000 007 13989.93 125.24 54913.09 88888.00 2021-01-07 00:55:52.000 007 13989.92 125.09 54913.18 88888.00 2021-01-07 00:55:53.000 007 13989.96 125.15 54913.38 88888.00 2021-01-07 00:55:54.000 007 13990.47 125.39 54913.24 88888.00 2021-01-07 00:55:55.000 007 13990.97 125.65 54913.10 88888.00 2021-01-07 00:55:56.000 007 13990.70 125.49 54913.42 88888.00 2021-01-07 00:55:57.000 007 13993.80 128.47 54910.32 88888.00 2021-01-07 00:55:58.000 007 13990.56 125.35 54913.40 88888.00 2021-01-07 00:55:59.000 007 13990.50 125.27 54913.42 88888.00 2021-01-07 00:56:00.000 007 13990.43 125.05 54913.42 88888.00 2021-01-07 00:56:01.000 007 13990.32 124.97 54913.18 88888.00 2021-01-07 00:56:02.000 007 13990.73 125.06 54913.38 88888.00 2021-01-07 00:56:03.000 007 13993.57 127.78 54910.41 88888.00 2021-01-07 00:56:04.000 007 13990.23 124.68 54913.52 88888.00 2021-01-07 00:56:05.000 007 13990.14 124.54 54913.56 88888.00 2021-01-07 00:56:06.000 007 13989.93 124.27 54913.78 88888.00 2021-01-07 00:56:07.000 007 13989.63 124.18 54913.66 88888.00 2021-01-07 00:56:08.000 007 13990.34 124.50 54913.58 88888.00 2021-01-07 00:56:09.000 007 13990.42 124.53 54913.40 88888.00 2021-01-07 00:56:10.000 007 13989.96 124.27 54913.29 88888.00 2021-01-07 00:56:11.000 007 13990.07 124.38 54913.30 88888.00 2021-01-07 00:56:12.000 007 13989.81 124.16 54913.53 88888.00 2021-01-07 00:56:13.000 007 13989.89 124.17 54913.56 88888.00 2021-01-07 00:56:14.000 007 13989.93 124.25 54913.43 88888.00 2021-01-07 00:56:15.000 007 13993.17 127.32 54910.27 88888.00 2021-01-07 00:56:16.000 007 13990.08 124.32 54913.27 88888.00 2021-01-07 00:56:17.000 007 13990.18 124.30 54913.26 88888.00 2021-01-07 00:56:18.000 007 13990.01 124.10 54913.25 88888.00 2021-01-07 00:56:19.000 007 13990.15 123.96 54913.41 88888.00 2021-01-07 00:56:20.000 007 13990.79 124.54 54913.24 88888.00 2021-01-07 00:56:21.000 007 13990.44 124.09 54913.31 88888.00 2021-01-07 00:56:22.000 007 13990.55 124.19 54913.11 88888.00 2021-01-07 00:56:23.000 007 13990.44 124.19 54913.14 88888.00 2021-01-07 00:56:24.000 007 13990.25 124.00 54913.16 88888.00 2021-01-07 00:56:25.000 007 13990.35 124.03 54913.11 88888.00 2021-01-07 00:56:26.000 007 13990.22 123.97 54913.14 88888.00 2021-01-07 00:56:27.000 007 13990.72 124.07 54912.94 88888.00 2021-01-07 00:56:28.000 007 13990.11 123.61 54913.25 88888.00 2021-01-07 00:56:29.000 007 13989.74 123.55 54913.26 88888.00 2021-01-07 00:56:30.000 007 13991.90 125.95 54910.07 88888.00 2021-01-07 00:56:31.000 007 13989.44 123.20 54913.30 88888.00 2021-01-07 00:56:32.000 007 13989.18 123.41 54913.24 88888.00 2021-01-07 00:56:33.000 007 13989.64 123.64 54912.88 88888.00 2021-01-07 00:56:34.000 007 13989.16 123.51 54912.98 88888.00 2021-01-07 00:56:35.000 007 13988.82 123.45 54913.15 88888.00 2021-01-07 00:56:36.000 007 13991.40 126.49 54909.86 88888.00 2021-01-07 00:56:37.000 007 13988.07 123.37 54913.13 88888.00 2021-01-07 00:56:38.000 007 13987.87 123.28 54913.24 88888.00 2021-01-07 00:56:39.000 007 13987.74 123.45 54913.20 88888.00 2021-01-07 00:56:40.000 007 13988.33 124.06 54912.97 88888.00 2021-01-07 00:56:41.000 007 13987.89 123.78 54912.97 88888.00 2021-01-07 00:56:42.000 007 13987.62 123.79 54913.55 88888.00 2021-01-07 00:56:43.000 007 13987.75 123.92 54913.11 88888.00 2021-01-07 00:56:44.000 007 13987.74 124.10 54913.16 88888.00 2021-01-07 00:56:45.000 007 13991.18 127.73 54909.71 88888.00 2021-01-07 00:56:46.000 007 13988.17 124.35 54912.81 88888.00 2021-01-07 00:56:47.000 007 13987.84 124.30 54913.09 88888.00 2021-01-07 00:56:48.000 007 13988.03 124.70 54912.80 88888.00 2021-01-07 00:56:49.000 007 13988.11 124.42 54912.87 88888.00 2021-01-07 00:56:50.000 007 13988.20 124.36 54912.62 88888.00 2021-01-07 00:56:51.000 007 13991.18 127.45 54909.84 88888.00 2021-01-07 00:56:52.000 007 13988.72 124.58 54913.11 88888.00 2021-01-07 00:56:53.000 007 13988.32 124.33 54913.06 88888.00 2021-01-07 00:56:54.000 007 13988.64 124.50 54912.95 88888.00 2021-01-07 00:56:55.000 007 13988.37 124.14 54913.26 88888.00 2021-01-07 00:56:56.000 007 13988.31 123.95 54913.31 88888.00 2021-01-07 00:56:57.000 007 13988.85 124.29 54913.33 88888.00 2021-01-07 00:56:58.000 007 13989.35 124.46 54913.07 88888.00 2021-01-07 00:56:59.000 007 13989.24 124.36 54913.23 88888.00 2021-01-07 00:57:00.000 007 13989.00 124.28 54913.28 88888.00 2021-01-07 00:57:01.000 007 13988.80 123.97 54913.55 88888.00 2021-01-07 00:57:02.000 007 13989.00 124.10 54913.42 88888.00 2021-01-07 00:57:03.000 007 13988.89 123.70 54913.84 88888.00 2021-01-07 00:57:04.000 007 13989.01 124.08 54913.44 88888.00 2021-01-07 00:57:05.000 007 13989.73 124.32 54913.51 88888.00 2021-01-07 00:57:06.000 007 13989.48 124.11 54913.42 88888.00 2021-01-07 00:57:07.000 007 13989.30 123.96 54913.40 88888.00 2021-01-07 00:57:08.000 007 13989.66 124.26 54913.44 88888.00 2021-01-07 00:57:09.000 007 13989.57 124.13 54913.74 88888.00 2021-01-07 00:57:10.000 007 13989.67 124.25 54913.53 88888.00 2021-01-07 00:57:11.000 007 13989.88 124.29 54913.56 88888.00 2021-01-07 00:57:12.000 007 13989.89 124.22 54913.65 88888.00 2021-01-07 00:57:13.000 007 13989.77 124.06 54913.72 88888.00 2021-01-07 00:57:14.000 007 13990.02 124.13 54913.63 88888.00 2021-01-07 00:57:15.000 007 13990.12 124.05 54913.70 88888.00 2021-01-07 00:57:16.000 007 13993.22 127.10 54910.36 88888.00 2021-01-07 00:57:17.000 007 13990.57 124.08 54913.64 88888.00 2021-01-07 00:57:18.000 007 13990.02 123.66 54913.96 88888.00 2021-01-07 00:57:19.000 007 13990.10 123.75 54913.67 88888.00 2021-01-07 00:57:20.000 007 13989.84 123.40 54913.97 88888.00 2021-01-07 00:57:21.000 007 13993.10 126.83 54910.73 88888.00 2021-01-07 00:57:22.000 007 13990.00 123.30 54913.97 88888.00 2021-01-07 00:57:23.000 007 13990.15 123.35 54914.09 88888.00 2021-01-07 00:57:24.000 007 13990.33 124.13 54912.96 88888.00 2021-01-07 00:57:25.000 007 13989.47 122.89 54913.96 88888.00 2021-01-07 00:57:26.000 007 13989.01 122.76 54913.92 88888.00 2021-01-07 00:57:27.000 007 13989.03 122.79 54913.93 88888.00 2021-01-07 00:57:28.000 007 13988.75 122.85 54913.83 88888.00 2021-01-07 00:57:29.000 007 13988.49 122.32 54913.99 88888.00 2021-01-07 00:57:30.000 007 13988.74 122.60 54913.78 88888.00 2021-01-07 00:57:31.000 007 13988.48 122.45 54913.50 88888.00 2021-01-07 00:57:32.000 007 13987.92 122.12 54913.71 88888.00 2021-01-07 00:57:33.000 007 13987.80 122.27 54913.63 88888.00 2021-01-07 00:57:34.000 007 13987.51 122.00 54913.67 88888.00 2021-01-07 00:57:35.000 007 13987.26 121.88 54913.61 88888.00 2021-01-07 00:57:36.000 007 13987.21 121.79 54913.65 88888.00 2021-01-07 00:57:37.000 007 13987.08 122.15 54913.29 88888.00 2021-01-07 00:57:38.000 007 13986.80 121.77 54913.38 88888.00 2021-01-07 00:57:39.000 007 13986.34 121.56 54913.52 88888.00 2021-01-07 00:57:40.000 007 13989.67 124.87 54910.00 88888.00 2021-01-07 00:57:41.000 007 13986.42 121.90 54913.10 88888.00 2021-01-07 00:57:42.000 007 13986.90 121.99 54913.11 88888.00 2021-01-07 00:57:43.000 007 13986.33 121.60 54913.14 88888.00 2021-01-07 00:57:44.000 007 13986.28 121.83 54913.00 88888.00 2021-01-07 00:57:45.000 007 13986.81 122.38 54912.59 88888.00 2021-01-07 00:57:46.000 007 13989.26 125.06 54909.67 88888.00 2021-01-07 00:57:47.000 007 13985.94 121.84 54912.90 88888.00 2021-01-07 00:57:48.000 007 13986.53 122.24 54912.78 88888.00 2021-01-07 00:57:49.000 007 13986.25 122.09 54912.71 88888.00 2021-01-07 00:57:50.000 007 13986.20 122.48 54912.64 88888.00 2021-01-07 00:57:51.000 007 13985.84 122.41 54912.72 88888.00 2021-01-07 00:57:52.000 007 13985.70 122.42 54912.49 88888.00 2021-01-07 00:57:53.000 007 13985.93 122.62 54912.51 88888.00 2021-01-07 00:57:54.000 007 13985.78 122.68 54912.48 88888.00 2021-01-07 00:57:55.000 007 13986.41 123.12 54912.26 88888.00 2021-01-07 00:57:56.000 007 13986.00 123.01 54912.42 88888.00 2021-01-07 00:57:57.000 007 13985.83 122.95 54912.38 88888.00 2021-01-07 00:57:58.000 007 13986.02 123.19 54912.44 88888.00 2021-01-07 00:57:59.000 007 13985.98 123.33 54912.32 88888.00 2021-01-07 00:58:00.000 007 13986.03 123.35 54912.48 88888.00 2021-01-07 00:58:01.000 007 13986.20 123.46 54912.49 88888.00 2021-01-07 00:58:02.000 007 13986.27 123.54 54912.43 88888.00 2021-01-07 00:58:03.000 007 13986.18 123.48 54912.44 88888.00 2021-01-07 00:58:04.000 007 13986.15 123.41 54912.64 88888.00 2021-01-07 00:58:05.000 007 13986.27 123.37 54912.55 88888.00 2021-01-07 00:58:06.000 007 13986.52 123.53 54912.37 88888.00 2021-01-07 00:58:07.000 007 13986.84 123.77 54912.36 88888.00 2021-01-07 00:58:08.000 007 13986.90 123.61 54912.37 88888.00 2021-01-07 00:58:09.000 007 13986.71 123.70 54912.33 88888.00 2021-01-07 00:58:10.000 007 13986.71 123.56 54912.19 88888.00 2021-01-07 00:58:11.000 007 13990.00 126.73 54909.19 88888.00 2021-01-07 00:58:12.000 007 13986.44 123.24 54912.69 88888.00 2021-01-07 00:58:13.000 007 13987.20 123.82 54912.29 88888.00 2021-01-07 00:58:14.000 007 13986.99 123.68 54912.36 88888.00 2021-01-07 00:58:15.000 007 13986.74 123.61 54912.45 88888.00 2021-01-07 00:58:16.000 007 13989.90 127.16 54909.11 88888.00 2021-01-07 00:58:17.000 007 13986.56 123.51 54912.73 88888.00 2021-01-07 00:58:18.000 007 13986.63 123.85 54912.61 88888.00 2021-01-07 00:58:19.000 007 13986.52 123.81 54912.52 88888.00 2021-01-07 00:58:20.000 007 13987.08 124.05 54912.91 88888.00 2021-01-07 00:58:21.000 007 13986.69 124.04 54912.43 88888.00 2021-01-07 00:58:22.000 007 13986.42 124.18 54912.67 88888.00 2021-01-07 00:58:23.000 007 13986.42 124.27 54912.62 88888.00 2021-01-07 00:58:24.000 007 13986.35 124.38 54912.73 88888.00 2021-01-07 00:58:25.000 007 13986.24 124.44 54912.75 88888.00 2021-01-07 00:58:26.000 007 13986.44 124.72 54912.55 88888.00 2021-01-07 00:58:27.000 007 13986.33 124.77 54912.93 88888.00 2021-01-07 00:58:28.000 007 13986.22 124.79 54912.81 88888.00 2021-01-07 00:58:29.000 007 13985.90 124.77 54912.91 88888.00 2021-01-07 00:58:30.000 007 13986.04 124.96 54912.85 88888.00 2021-01-07 00:58:31.000 007 13986.04 125.10 54912.89 88888.00 2021-01-07 00:58:32.000 007 13987.30 126.35 54911.52 88888.00 2021-01-07 00:58:33.000 007 13988.98 128.18 54909.68 88888.00 2021-01-07 00:58:34.000 007 13985.93 125.07 54912.93 88888.00 2021-01-07 00:58:35.000 007 13985.64 125.05 54913.04 88888.00 2021-01-07 00:58:36.000 007 13985.70 124.91 54912.99 88888.00 2021-01-07 00:58:37.000 007 13985.59 124.95 54913.08 88888.00 2021-01-07 00:58:38.000 007 13989.39 128.64 54909.49 88888.00 2021-01-07 00:58:39.000 007 13985.94 125.17 54912.66 88888.00 2021-01-07 00:58:40.000 007 13985.80 124.83 54913.09 88888.00 2021-01-07 00:58:41.000 007 13985.64 124.81 54913.00 88888.00 2021-01-07 00:58:42.000 007 13985.69 124.76 54912.93 88888.00 2021-01-07 00:58:43.000 007 13985.79 124.82 54912.73 88888.00 2021-01-07 00:58:44.000 007 13985.53 124.67 54912.98 88888.00 2021-01-07 00:58:45.000 007 13986.46 124.99 54912.78 88888.00 2021-01-07 00:58:46.000 007 13986.17 124.60 54912.98 88888.00 2021-01-07 00:58:47.000 007 13989.18 127.84 54909.32 88888.00 2021-01-07 00:58:48.000 007 13986.04 124.49 54912.75 88888.00 2021-01-07 00:58:49.000 007 13986.09 124.43 54912.89 88888.00 2021-01-07 00:58:50.000 007 13986.24 124.22 54912.97 88888.00 2021-01-07 00:58:51.000 007 13986.96 124.64 54912.76 88888.00 2021-01-07 00:58:52.000 007 13986.50 124.30 54912.87 88888.00 2021-01-07 00:58:53.000 007 13986.67 124.00 54912.76 88888.00 2021-01-07 00:58:54.000 007 13986.48 123.84 54912.82 88888.00 2021-01-07 00:58:55.000 007 13986.65 124.03 54912.72 88888.00 2021-01-07 00:58:56.000 007 13986.87 124.05 54912.54 88888.00 2021-01-07 00:58:57.000 007 13986.60 123.92 54912.54 88888.00 2021-01-07 00:58:58.000 007 13986.80 123.63 54912.79 88888.00 2021-01-07 00:58:59.000 007 13986.83 123.42 54912.74 88888.00 2021-01-07 00:59:00.000 007 13986.73 123.46 54912.70 88888.00 2021-01-07 00:59:01.000 007 13986.87 123.31 54912.37 88888.00 2021-01-07 00:59:02.000 007 13986.77 123.09 54912.65 88888.00 2021-01-07 00:59:03.000 007 13986.78 123.02 54912.71 88888.00 2021-01-07 00:59:04.000 007 13986.59 122.78 54912.66 88888.00 2021-01-07 00:59:05.000 007 13986.53 122.69 54912.76 88888.00 2021-01-07 00:59:06.000 007 13986.28 122.62 54912.62 88888.00 2021-01-07 00:59:07.000 007 13989.25 125.83 54909.26 88888.00 2021-01-07 00:59:08.000 007 13986.03 122.44 54912.71 88888.00 2021-01-07 00:59:09.000 007 13985.82 122.24 54912.65 88888.00 2021-01-07 00:59:10.000 007 13986.11 122.54 54912.32 88888.00 2021-01-07 00:59:11.000 007 13985.68 122.19 54912.35 88888.00 2021-01-07 00:59:12.000 007 13985.52 122.32 54912.53 88888.00 2021-01-07 00:59:13.000 007 13988.53 125.67 54909.20 88888.00 2021-01-07 00:59:14.000 007 13985.16 122.34 54912.45 88888.00 2021-01-07 00:59:15.000 007 13985.24 122.69 54912.21 88888.00 2021-01-07 00:59:16.000 007 13985.77 122.98 54912.23 88888.00 2021-01-07 00:59:17.000 007 13985.15 122.95 54912.27 88888.00 2021-01-07 00:59:18.000 007 13987.83 126.30 54908.71 88888.00 2021-01-07 00:59:19.000 007 13987.18 125.46 54910.31 88888.00 2021-01-07 00:59:20.000 007 13984.86 123.50 54912.14 88888.00 2021-01-07 00:59:21.000 007 13984.74 123.52 54912.38 88888.00 2021-01-07 00:59:22.000 007 13984.75 123.75 54912.28 88888.00 2021-01-07 00:59:23.000 007 13984.78 124.05 54912.24 88888.00 2021-01-07 00:59:24.000 007 13987.68 127.26 54909.08 88888.00 2021-01-07 00:59:25.000 007 13984.51 124.35 54912.26 88888.00 2021-01-07 00:59:26.000 007 13984.52 124.56 54912.44 88888.00 2021-01-07 00:59:27.000 007 13984.74 124.95 54911.97 88888.00 2021-01-07 00:59:28.000 007 13985.15 125.37 54912.09 88888.00 2021-01-07 00:59:29.000 007 13985.07 125.61 54912.07 88888.00 2021-01-07 00:59:30.000 007 13985.08 125.86 54912.38 88888.00 2021-01-07 00:59:31.000 007 13984.93 125.78 54912.70 88888.00 2021-01-07 00:59:32.000 007 13984.84 126.05 54912.59 88888.00 2021-01-07 00:59:33.000 007 13985.49 126.44 54912.28 88888.00 2021-01-07 00:59:34.000 007 13986.31 127.37 54911.59 88888.00 2021-01-07 00:59:35.000 007 13986.05 127.02 54912.59 88888.00 2021-01-07 00:59:36.000 007 13986.00 126.95 54912.66 88888.00 2021-01-07 00:59:37.000 007 13986.20 127.13 54912.68 88888.00 2021-01-07 00:59:38.000 007 13986.29 127.27 54912.67 88888.00 2021-01-07 00:59:39.000 007 13986.68 127.44 54912.93 88888.00 2021-01-07 00:59:40.000 007 13986.71 127.34 54912.79 88888.00 2021-01-07 00:59:41.000 007 13987.61 127.86 54912.88 88888.00 2021-01-07 00:59:42.000 007 13987.32 127.63 54912.87 88888.00 2021-01-07 00:59:43.000 007 13987.54 127.43 54913.10 88888.00 2021-01-07 00:59:44.000 007 13987.81 127.55 54912.95 88888.00 2021-01-07 00:59:45.000 007 13988.16 128.00 54913.07 88888.00 2021-01-07 00:59:46.000 007 13988.36 127.71 54913.09 88888.00 2021-01-07 00:59:47.000 007 13988.72 127.54 54913.26 88888.00 2021-01-07 00:59:48.000 007 13988.76 127.40 54913.48 88888.00 2021-01-07 00:59:49.000 007 13991.82 130.46 54910.40 88888.00 2021-01-07 00:59:50.000 007 13988.98 127.20 54913.53 88888.00 2021-01-07 00:59:51.000 007 13989.07 127.18 54913.71 88888.00 2021-01-07 00:59:52.000 007 13989.35 127.28 54913.64 88888.00 2021-01-07 00:59:53.000 007 13989.97 127.47 54913.62 88888.00 2021-01-07 00:59:54.000 007 13989.54 126.89 54913.86 88888.00 2021-01-07 00:59:55.000 007 13993.46 131.00 54909.74 88888.00 2021-01-07 00:59:56.000 007 13989.35 126.66 54914.01 88888.00 2021-01-07 00:59:57.000 007 13989.27 126.62 54914.06 88888.00 2021-01-07 00:59:58.000 007 13989.27 126.41 54914.06 88888.00 2021-01-07 00:59:59.000 007 13989.85 126.63 54913.77 88888.00 2021-01-07 01:00:00.000 007 13989.76 126.38 54913.97 88888.00 2021-01-07 01:00:01.000 007 13989.56 126.35 54913.78 88888.00 2021-01-07 01:00:02.000 007 13989.25 126.15 54913.91 88888.00 2021-01-07 01:00:03.000 007 13989.13 125.93 54913.86 88888.00 2021-01-07 01:00:04.000 007 13988.89 125.59 54913.96 88888.00 2021-01-07 01:00:05.000 007 13988.97 125.47 54913.97 88888.00 2021-01-07 01:00:06.000 007 13989.70 125.77 54913.56 88888.00 2021-01-07 01:00:07.000 007 13988.83 125.15 54913.87 88888.00 2021-01-07 01:00:08.000 007 13991.64 128.18 54910.56 88888.00 2021-01-07 01:00:09.000 007 13988.38 124.67 54913.92 88888.00 2021-01-07 01:00:10.000 007 13992.62 129.12 54909.05 88888.00 2021-01-07 01:00:11.000 007 13991.37 127.66 54910.43 88888.00 2021-01-07 01:00:12.000 007 13987.89 124.13 54913.48 88888.00 2021-01-07 01:00:13.000 007 13987.90 124.14 54913.46 88888.00 2021-01-07 01:00:14.000 007 13987.56 123.86 54913.15 88888.00 2021-01-07 01:00:15.000 007 13987.51 123.66 54913.39 88888.00 2021-01-07 01:00:16.000 007 13990.99 127.49 54909.25 88888.00 2021-01-07 01:00:17.000 007 13986.99 123.33 54913.31 88888.00 2021-01-07 01:00:18.000 007 13987.65 123.79 54913.11 88888.00 2021-01-07 01:00:19.000 007 13987.02 123.28 54913.09 88888.00 2021-01-07 01:00:20.000 007 13986.75 123.62 54913.04 88888.00 2021-01-07 01:00:21.000 007 13986.81 123.66 54912.87 88888.00 2021-01-07 01:00:22.000 007 13986.81 123.59 54912.65 88888.00 2021-01-07 01:00:23.000 007 13986.66 123.67 54912.79 88888.00 2021-01-07 01:00:24.000 007 13986.93 123.67 54912.98 88888.00 2021-01-07 01:00:25.000 007 13987.04 124.18 54912.58 88888.00 2021-01-07 01:00:26.000 007 13990.10 127.13 54909.54 88888.00 2021-01-07 01:00:27.000 007 13986.93 124.01 54912.84 88888.00 2021-01-07 01:00:28.000 007 13987.29 124.30 54912.69 88888.00 2021-01-07 01:00:29.000 007 13987.18 124.45 54912.72 88888.00 2021-01-07 01:00:30.000 007 13987.33 124.33 54912.72 88888.00 2021-01-07 01:00:31.000 007 13988.16 124.74 54912.71 88888.00 2021-01-07 01:00:32.000 007 13988.40 125.22 54912.45 88888.00 2021-01-07 01:00:33.000 007 13988.48 125.20 54912.59 88888.00 2021-01-07 01:00:34.000 007 13988.47 125.01 54912.63 88888.00 2021-01-07 01:00:35.000 007 13988.91 125.46 54912.48 88888.00 2021-01-07 01:00:36.000 007 13991.99 128.43 54909.63 88888.00 2021-01-07 01:00:37.000 007 13988.98 125.38 54912.77 88888.00 2021-01-07 01:00:38.000 007 13989.41 125.38 54912.76 88888.00 2021-01-07 01:00:39.000 007 13989.59 125.75 54912.57 88888.00 2021-01-07 01:00:40.000 007 13989.60 125.55 54912.71 88888.00 2021-01-07 01:00:41.000 007 13992.90 128.78 54909.67 88888.00 2021-01-07 01:00:42.000 007 13989.74 125.62 54913.09 88888.00 2021-01-07 01:00:43.000 007 13990.25 125.73 54913.10 88888.00 2021-01-07 01:00:44.000 007 13990.12 125.89 54913.02 88888.00 2021-01-07 01:00:45.000 007 13989.93 125.72 54913.18 88888.00 2021-01-07 01:00:46.000 007 13989.74 125.50 54913.18 88888.00 2021-01-07 01:00:47.000 007 13989.84 125.42 54913.33 88888.00 2021-01-07 01:00:48.000 007 13989.70 125.50 54913.49 88888.00 2021-01-07 01:00:49.000 007 13990.18 125.53 54913.20 88888.00 2021-01-07 01:00:50.000 007 13990.20 125.47 54913.46 88888.00 2021-01-07 01:00:51.000 007 13989.94 125.35 54913.34 88888.00 2021-01-07 01:00:52.000 007 13989.65 125.30 54913.44 88888.00 2021-01-07 01:00:53.000 007 13989.68 125.17 54913.35 88888.00 2021-01-07 01:00:54.000 007 13989.45 125.10 54913.42 88888.00 2021-01-07 01:00:55.000 007 13989.36 124.83 54913.25 88888.00 2021-01-07 01:00:56.000 007 13989.90 125.18 54913.16 88888.00 2021-01-07 01:00:57.000 007 13989.62 124.96 54913.21 88888.00 2021-01-07 01:00:58.000 007 13989.18 124.39 54913.38 88888.00 2021-01-07 01:00:59.000 007 13988.92 124.42 54913.44 88888.00 2021-01-07 01:01:00.000 007 13989.03 124.46 54913.31 88888.00 2021-01-07 01:01:01.000 007 13988.74 124.24 54913.21 88888.00 2021-01-07 01:01:02.000 007 13989.18 124.43 54913.18 88888.00 2021-01-07 01:01:03.000 007 13988.80 124.14 54913.25 88888.00 2021-01-07 01:01:04.000 007 13988.48 124.04 54913.42 88888.00 2021-01-07 01:01:05.000 007 13991.61 127.29 54910.01 88888.00 2021-01-07 01:01:06.000 007 13988.04 123.90 54913.39 88888.00 2021-01-07 01:01:07.000 007 13987.99 124.04 54913.23 88888.00 2021-01-07 01:01:08.000 007 13987.83 124.26 54913.03 88888.00 2021-01-07 01:01:09.000 007 13987.66 123.90 54913.21 88888.00 2021-01-07 01:01:10.000 007 13987.57 123.88 54913.21 88888.00 2021-01-07 01:01:11.000 007 13990.12 126.93 54910.18 88888.00 2021-01-07 01:01:12.000 007 13987.08 123.96 54913.31 88888.00 2021-01-07 01:01:13.000 007 13987.03 124.20 54913.24 88888.00 2021-01-07 01:01:14.000 007 13987.58 124.56 54912.90 88888.00 2021-01-07 01:01:15.000 007 13987.26 124.27 54913.18 88888.00 2021-01-07 01:01:16.000 007 13986.95 124.24 54913.28 88888.00 2021-01-07 01:01:17.000 007 13986.78 124.38 54913.10 88888.00 2021-01-07 01:01:18.000 007 13986.82 124.56 54913.11 88888.00 2021-01-07 01:01:19.000 007 13986.64 124.29 54913.12 88888.00 2021-01-07 01:01:20.000 007 13986.62 124.60 54913.02 88888.00 2021-01-07 01:01:21.000 007 13986.93 124.52 54913.02 88888.00 2021-01-07 01:01:22.000 007 13986.75 124.67 54913.09 88888.00 2021-01-07 01:01:23.000 007 13986.41 124.66 54912.89 88888.00 2021-01-07 01:01:24.000 007 13986.20 124.54 54913.19 88888.00 2021-01-07 01:01:25.000 007 13986.32 124.47 54913.15 88888.00 2021-01-07 01:01:26.000 007 13986.10 124.54 54913.10 88888.00 2021-01-07 01:01:27.000 007 13986.83 124.70 54912.91 88888.00 2021-01-07 01:01:28.000 007 13986.77 124.78 54912.87 88888.00 2021-01-07 01:01:29.000 007 13986.24 124.58 54912.79 88888.00 2021-01-07 01:01:30.000 007 13986.21 124.64 54912.66 88888.00 2021-01-07 01:01:31.000 007 13985.92 124.29 54913.06 88888.00 2021-01-07 01:01:32.000 007 13985.92 124.32 54913.07 88888.00 2021-01-07 01:01:33.000 007 13985.80 124.17 54913.02 88888.00 2021-01-07 01:01:34.000 007 13986.12 124.25 54912.88 88888.00 2021-01-07 01:01:35.000 007 13986.07 124.39 54912.75 88888.00 2021-01-07 01:01:36.000 007 13988.44 126.69 54910.42 88888.00 2021-01-07 01:01:37.000 007 13985.97 124.07 54912.92 88888.00 2021-01-07 01:01:38.000 007 13986.02 124.17 54912.78 88888.00 2021-01-07 01:01:39.000 007 13986.86 124.70 54912.46 88888.00 2021-01-07 01:01:40.000 007 13986.59 124.41 54912.73 88888.00 2021-01-07 01:01:41.000 007 13989.54 127.43 54909.61 88888.00 2021-01-07 01:01:42.000 007 13986.27 124.17 54912.70 88888.00 2021-01-07 01:01:43.000 007 13986.09 124.15 54912.59 88888.00 2021-01-07 01:01:44.000 007 13986.20 124.03 54913.03 88888.00 2021-01-07 01:01:45.000 007 13986.33 124.13 54912.67 88888.00 2021-01-07 01:01:46.000 007 13987.08 124.64 54912.57 88888.00 2021-01-07 01:01:47.000 007 13986.73 124.49 54912.51 88888.00 2021-01-07 01:01:48.000 007 13986.84 124.49 54912.69 88888.00 2021-01-07 01:01:49.000 007 13986.74 124.35 54912.53 88888.00 2021-01-07 01:01:50.000 007 13987.00 124.56 54912.64 88888.00 2021-01-07 01:01:51.000 007 13987.14 124.67 54912.48 88888.00 2021-01-07 01:01:52.000 007 13987.55 124.59 54912.85 88888.00 2021-01-07 01:01:53.000 007 13988.17 125.19 54912.59 88888.00 2021-01-07 01:01:54.000 007 13987.72 124.71 54912.77 88888.00 2021-01-07 01:01:55.000 007 13987.75 124.67 54912.97 88888.00 2021-01-07 01:01:56.000 007 13988.07 124.79 54912.83 88888.00 2021-01-07 01:01:57.000 007 13988.07 124.77 54912.94 88888.00 2021-01-07 01:01:58.000 007 13988.44 124.85 54913.03 88888.00 2021-01-07 01:01:59.000 007 13991.89 128.09 54909.90 88888.00 2021-01-07 01:02:00.000 007 13989.02 125.19 54912.99 88888.00 2021-01-07 01:02:01.000 007 13988.85 124.88 54913.30 88888.00 2021-01-07 01:02:02.000 007 13989.26 124.98 54913.25 88888.00 2021-01-07 01:02:03.000 007 13989.13 124.96 54913.30 88888.00 2021-01-07 01:02:04.000 007 13989.84 125.20 54913.28 88888.00 2021-01-07 01:02:05.000 007 13993.32 129.06 54909.31 88888.00 2021-01-07 01:02:06.000 007 13989.65 125.10 54913.48 88888.00 2021-01-07 01:02:07.000 007 13989.73 125.02 54913.39 88888.00 2021-01-07 01:02:08.000 007 13989.73 125.23 54913.50 88888.00 2021-01-07 01:02:09.000 007 13989.63 124.88 54913.78 88888.00 2021-01-07 01:02:10.000 007 13989.83 125.10 54913.71 88888.00 2021-01-07 01:02:11.000 007 13990.35 125.39 54913.69 88888.00 2021-01-07 01:02:12.000 007 13992.84 128.12 54910.83 88888.00 2021-01-07 01:02:13.000 007 13989.58 125.29 54913.75 88888.00 2021-01-07 01:02:14.000 007 13989.57 124.84 54914.07 88888.00 2021-01-07 01:02:15.000 007 13989.33 124.87 54914.14 88888.00 2021-01-07 01:02:16.000 007 13989.33 124.89 54914.19 88888.00 2021-01-07 01:02:17.000 007 13989.76 125.22 54913.92 88888.00 2021-01-07 01:02:18.000 007 13989.78 125.18 54913.97 88888.00 2021-01-07 01:02:19.000 007 13989.01 124.84 54914.18 88888.00 2021-01-07 01:02:20.000 007 13988.82 124.62 54914.24 88888.00 2021-01-07 01:02:21.000 007 13988.53 124.41 54914.39 88888.00 2021-01-07 01:02:22.000 007 13988.52 124.34 54914.31 88888.00 2021-01-07 01:02:23.000 007 13988.53 124.39 54914.17 88888.00 2021-01-07 01:02:24.000 007 13988.50 124.15 54914.25 88888.00 2021-01-07 01:02:25.000 007 13988.21 124.00 54914.14 88888.00 2021-01-07 01:02:26.000 007 13988.74 124.58 54913.73 88888.00 2021-01-07 01:02:27.000 007 13987.49 123.87 54913.97 88888.00 2021-01-07 01:02:28.000 007 13987.43 123.48 54914.11 88888.00 2021-01-07 01:02:29.000 007 13987.80 123.53 54913.97 88888.00 2021-01-07 01:02:30.000 007 13987.50 123.67 54913.83 88888.00 2021-01-07 01:02:31.000 007 13987.18 123.15 54913.62 88888.00 2021-01-07 01:02:32.000 007 13989.54 126.16 54910.66 88888.00 2021-01-07 01:02:33.000 007 13986.62 122.64 54913.73 88888.00 2021-01-07 01:02:34.000 007 13986.53 122.75 54913.64 88888.00 2021-01-07 01:02:35.000 007 13986.26 122.66 54913.60 88888.00 2021-01-07 01:02:36.000 007 13986.87 122.76 54913.44 88888.00 2021-01-07 01:02:37.000 007 13986.44 122.49 54913.45 88888.00 2021-01-07 01:02:38.000 007 13989.20 125.56 54910.18 88888.00 2021-01-07 01:02:39.000 007 13985.94 122.16 54913.44 88888.00 2021-01-07 01:02:40.000 007 13986.05 122.48 54913.28 88888.00 2021-01-07 01:02:41.000 007 13985.96 122.37 54913.14 88888.00 2021-01-07 01:02:42.000 007 13986.39 122.34 54912.92 88888.00 2021-01-07 01:02:43.000 007 13986.37 122.36 54913.16 88888.00 2021-01-07 01:02:44.000 007 13985.98 122.39 54912.85 88888.00 2021-01-07 01:02:45.000 007 13986.09 122.45 54912.73 88888.00 2021-01-07 01:02:46.000 007 13985.71 122.36 54912.93 88888.00 2021-01-07 01:02:47.000 007 13986.68 123.05 54912.65 88888.00 2021-01-07 01:02:48.000 007 13986.14 122.63 54912.48 88888.00 2021-01-07 01:02:49.000 007 13986.50 122.69 54912.65 88888.00 2021-01-07 01:02:50.000 007 13986.17 122.62 54912.57 88888.00 2021-01-07 01:02:51.000 007 13986.19 122.63 54912.66 88888.00 2021-01-07 01:02:52.000 007 13986.22 122.82 54912.70 88888.00 2021-01-07 01:02:53.000 007 13986.54 123.03 54912.38 88888.00 2021-01-07 01:02:54.000 007 13987.08 123.31 54912.44 88888.00 2021-01-07 01:02:55.000 007 13986.64 123.13 54912.60 88888.00 2021-01-07 01:02:56.000 007 13990.03 126.69 54909.11 88888.00 2021-01-07 01:02:57.000 007 13986.42 123.30 54912.65 88888.00 2021-01-07 01:02:58.000 007 13986.51 123.63 54912.42 88888.00 2021-01-07 01:02:59.000 007 13986.36 123.70 54912.45 88888.00 2021-01-07 01:03:00.000 007 13986.21 123.75 54912.59 88888.00 2021-01-07 01:03:01.000 007 13990.23 127.58 54909.08 88888.00 2021-01-07 01:03:02.000 007 13986.86 124.41 54912.37 88888.00 2021-01-07 01:03:03.000 007 13986.39 124.25 54912.66 88888.00 2021-01-07 01:03:04.000 007 13986.57 124.70 54912.56 88888.00 2021-01-07 01:03:05.000 007 13986.63 124.84 54912.55 88888.00 2021-01-07 01:03:06.000 007 13986.54 124.87 54912.79 88888.00 2021-01-07 01:03:07.000 007 13987.15 125.12 54912.44 88888.00 2021-01-07 01:03:08.000 007 13987.20 125.41 54912.61 88888.00 2021-01-07 01:03:09.000 007 13989.92 128.39 54909.50 88888.00 2021-01-07 01:03:10.000 007 13986.65 125.17 54912.72 88888.00 2021-01-07 01:03:11.000 007 13986.86 125.54 54912.68 88888.00 2021-01-07 01:03:12.000 007 13986.91 125.54 54912.62 88888.00 2021-01-07 01:03:13.000 007 13986.79 125.23 54912.73 88888.00 2021-01-07 01:03:14.000 007 13987.10 125.41 54912.78 88888.00 2021-01-07 01:03:15.000 007 13986.94 125.47 54912.60 88888.00 2021-01-07 01:03:16.000 007 13986.91 125.48 54912.69 88888.00 2021-01-07 01:03:17.000 007 13987.02 125.37 54912.72 88888.00 2021-01-07 01:03:18.000 007 13986.83 125.25 54912.90 88888.00 2021-01-07 01:03:19.000 007 13987.08 125.66 54912.65 88888.00 2021-01-07 01:03:20.000 007 13987.04 125.08 54912.91 88888.00 2021-01-07 01:03:21.000 007 13986.97 125.30 54912.84 88888.00 2021-01-07 01:03:22.000 007 13987.00 125.29 54912.73 88888.00 2021-01-07 01:03:23.000 007 13986.92 125.03 54912.81 88888.00 2021-01-07 01:03:24.000 007 13987.00 125.03 54912.84 88888.00 2021-01-07 01:03:25.000 007 13986.58 124.87 54913.02 88888.00 2021-01-07 01:03:26.000 007 13987.31 125.25 54912.73 88888.00 2021-01-07 01:03:27.000 007 13987.06 125.22 54912.61 88888.00 2021-01-07 01:03:28.000 007 13986.77 125.09 54912.87 88888.00 2021-01-07 01:03:29.000 007 13990.14 128.42 54909.34 88888.00 2021-01-07 01:03:30.000 007 13987.00 125.58 54912.51 88888.00 2021-01-07 01:03:31.000 007 13986.65 125.06 54912.89 88888.00 2021-01-07 01:03:32.000 007 13987.24 125.43 54912.59 88888.00 2021-01-07 01:03:33.000 007 13986.75 125.23 54912.92 88888.00 2021-01-07 01:03:34.000 007 13986.95 125.33 54912.82 88888.00 2021-01-07 01:03:35.000 007 13989.78 128.47 54909.56 88888.00 2021-01-07 01:03:36.000 007 13987.14 125.51 54912.70 88888.00 2021-01-07 01:03:37.000 007 13986.69 125.21 54912.83 88888.00 2021-01-07 01:03:38.000 007 13986.96 125.23 54912.76 88888.00 2021-01-07 01:03:39.000 007 13987.24 125.30 54912.81 88888.00 2021-01-07 01:03:40.000 007 13986.95 124.99 54912.82 88888.00 2021-01-07 01:03:41.000 007 13986.65 124.82 54912.90 88888.00 2021-01-07 01:03:42.000 007 13986.68 124.75 54912.88 88888.00 2021-01-07 01:03:43.000 007 13986.64 124.34 54912.97 88888.00 2021-01-07 01:03:44.000 007 13986.98 124.57 54912.71 88888.00 2021-01-07 01:03:45.000 007 13991.03 128.98 54908.26 88888.00 2021-01-07 01:03:46.000 007 13989.96 127.66 54909.40 88888.00 2021-01-07 01:03:47.000 007 13986.58 124.08 54912.92 88888.00 2021-01-07 01:03:48.000 007 13986.55 124.02 54912.77 88888.00 2021-01-07 01:03:49.000 007 13986.35 123.76 54912.86 88888.00 2021-01-07 01:03:50.000 007 13986.07 123.75 54912.74 88888.00 2021-01-07 01:03:51.000 007 13989.91 127.02 54909.39 88888.00 2021-01-07 01:03:52.000 007 13986.34 123.75 54912.68 88888.00 2021-01-07 01:03:53.000 007 13986.33 123.78 54912.42 88888.00 2021-01-07 01:03:54.000 007 13986.41 124.11 54912.66 88888.00 2021-01-07 01:03:55.000 007 13986.03 123.63 54912.58 88888.00 2021-01-07 01:03:56.000 007 13985.84 123.75 54912.67 88888.00 2021-01-07 01:03:57.000 007 13986.61 124.19 54912.40 88888.00 2021-01-07 01:03:58.000 007 13986.18 124.02 54912.53 88888.00 2021-01-07 01:03:59.000 007 13986.36 124.35 54912.37 88888.00 2021-01-07 01:04:00.000 007 13985.82 124.01 54912.46 88888.00 2021-01-07 01:04:01.000 007 13985.89 124.28 54912.59 88888.00 2021-01-07 01:04:02.000 007 13986.26 124.35 54912.48 88888.00 2021-01-07 01:04:03.000 007 13986.24 124.31 54912.60 88888.00 2021-01-07 01:04:04.000 007 13986.83 124.72 54912.47 88888.00 2021-01-07 01:04:05.000 007 13986.63 124.88 54912.38 88888.00 2021-01-07 01:04:06.000 007 13986.52 124.58 54912.49 88888.00 2021-01-07 01:04:07.000 007 13986.65 124.70 54912.54 88888.00 2021-01-07 01:04:08.000 007 13986.84 124.90 54912.33 88888.00 2021-01-07 01:04:09.000 007 13987.01 124.91 54912.55 88888.00 2021-01-07 01:04:10.000 007 13987.34 125.05 54912.46 88888.00 2021-01-07 01:04:11.000 007 13987.30 125.01 54912.61 88888.00 2021-01-07 01:04:12.000 007 13987.28 124.97 54912.58 88888.00 2021-01-07 01:04:13.000 007 13987.30 124.96 54912.43 88888.00 2021-01-07 01:04:14.000 007 13987.41 125.18 54912.39 88888.00 2021-01-07 01:04:15.000 007 13988.41 125.81 54911.94 88888.00 2021-01-07 01:04:16.000 007 13991.29 128.36 54909.14 88888.00 2021-01-07 01:04:17.000 007 13987.70 124.93 54912.53 88888.00 2021-01-07 01:04:18.000 007 13987.46 124.70 54912.75 88888.00 2021-01-07 01:04:19.000 007 13987.49 124.32 54912.84 88888.00 2021-01-07 01:04:20.000 007 13987.68 124.49 54912.64 88888.00 2021-01-07 01:04:21.000 007 13987.47 124.24 54912.78 88888.00 2021-01-07 01:04:22.000 007 13991.20 127.67 54909.25 88888.00 2021-01-07 01:04:23.000 007 13987.60 124.01 54912.76 88888.00 2021-01-07 01:04:24.000 007 13987.60 123.88 54912.79 88888.00 2021-01-07 01:04:25.000 007 13987.28 123.52 54912.78 88888.00 2021-01-07 01:04:26.000 007 13987.43 123.76 54912.66 88888.00 2021-01-07 01:04:27.000 007 13987.32 123.40 54912.90 88888.00 2021-01-07 01:04:28.000 007 13987.31 123.41 54912.95 88888.00 2021-01-07 01:04:29.000 007 13987.71 123.57 54912.60 88888.00 2021-01-07 01:04:30.000 007 13987.21 123.47 54912.72 88888.00 2021-01-07 01:04:31.000 007 13987.08 123.13 54912.84 88888.00 2021-01-07 01:04:32.000 007 13987.15 123.23 54912.66 88888.00 2021-01-07 01:04:33.000 007 13991.55 127.84 54907.85 88888.00 2021-01-07 01:04:34.000 007 13989.23 125.65 54910.86 88888.00 2021-01-07 01:04:35.000 007 13987.30 123.58 54912.60 88888.00 2021-01-07 01:04:36.000 007 13987.97 124.63 54911.92 88888.00 2021-01-07 01:04:37.000 007 13987.19 123.81 54912.73 88888.00 2021-01-07 01:04:38.000 007 13987.18 124.07 54912.51 88888.00 2021-01-07 01:04:39.000 007 13990.19 127.40 54909.40 88888.00 2021-01-07 01:04:40.000 007 13987.66 124.35 54912.61 88888.00 2021-01-07 01:04:41.000 007 13987.68 124.35 54912.66 88888.00 2021-01-07 01:04:42.000 007 13987.60 124.69 54912.63 88888.00 2021-01-07 01:04:43.000 007 13987.39 124.52 54912.84 88888.00 2021-01-07 01:04:44.000 007 13987.30 124.69 54912.89 88888.00 2021-01-07 01:04:45.000 007 13987.45 124.71 54913.01 88888.00 2021-01-07 01:04:46.000 007 13987.26 124.75 54912.94 88888.00 2021-01-07 01:04:47.000 007 13987.88 124.84 54913.09 88888.00 2021-01-07 01:04:48.000 007 13987.67 124.67 54912.90 88888.00 2021-01-07 01:04:49.000 007 13987.43 124.57 54913.05 88888.00 2021-01-07 01:04:50.000 007 13987.37 124.55 54912.94 88888.00 2021-01-07 01:04:51.000 007 13987.32 124.70 54912.80 88888.00 2021-01-07 01:04:52.000 007 13987.33 124.42 54912.92 88888.00 2021-01-07 01:04:53.000 007 13986.93 124.27 54912.90 88888.00 2021-01-07 01:04:54.000 007 13987.64 124.54 54912.76 88888.00 2021-01-07 01:04:55.000 007 13986.96 124.29 54912.65 88888.00 2021-01-07 01:04:56.000 007 13986.88 124.13 54912.75 88888.00 2021-01-07 01:04:57.000 007 13987.24 124.75 54911.85 88888.00 2021-01-07 01:04:58.000 007 13986.29 123.75 54912.82 88888.00 2021-01-07 01:04:59.000 007 13986.38 123.71 54912.85 88888.00 2021-01-07 01:05:00.000 007 13986.58 123.93 54912.85 88888.00 2021-01-07 01:05:01.000 007 13986.22 123.72 54912.51 88888.00 2021-01-07 01:05:02.000 007 13986.34 123.80 54912.76 88888.00 2021-01-07 01:05:03.000 007 13985.98 123.61 54912.68 88888.00 2021-01-07 01:05:04.000 007 13989.19 126.83 54909.43 88888.00 2021-01-07 01:05:05.000 007 13986.58 124.03 54912.59 88888.00 2021-01-07 01:05:06.000 007 13986.62 123.96 54912.48 88888.00 2021-01-07 01:05:07.000 007 13986.73 124.13 54912.42 88888.00 2021-01-07 01:05:08.000 007 13989.38 127.00 54909.26 88888.00 2021-01-07 01:05:09.000 007 13986.36 123.83 54912.49 88888.00 2021-01-07 01:05:10.000 007 13986.33 123.71 54912.55 88888.00 2021-01-07 01:05:11.000 007 13986.56 123.77 54912.40 88888.00 2021-01-07 01:05:12.000 007 13987.34 124.06 54912.47 88888.00 2021-01-07 01:05:13.000 007 13987.04 123.68 54912.56 88888.00 2021-01-07 01:05:14.000 007 13987.21 123.86 54912.49 88888.00 2021-01-07 01:05:15.000 007 13987.07 123.56 54912.45 88888.00 2021-01-07 01:05:16.000 007 13987.08 123.58 54912.54 88888.00 2021-01-07 01:05:17.000 007 13987.45 123.38 54912.63 88888.00 2021-01-07 01:05:18.000 007 13987.64 123.59 54912.60 88888.00 2021-01-07 01:05:19.000 007 13987.88 123.49 54912.58 88888.00 2021-01-07 01:05:20.000 007 13987.65 123.07 54912.42 88888.00 2021-01-07 01:05:21.000 007 13987.70 123.20 54912.51 88888.00 2021-01-07 01:05:22.000 007 13987.69 122.86 54912.38 88888.00 2021-01-07 01:05:23.000 007 13987.70 122.79 54912.68 88888.00 2021-01-07 01:05:24.000 007 13987.45 122.54 54912.63 88888.00 2021-01-07 01:05:25.000 007 13987.94 122.53 54912.81 88888.00 2021-01-07 01:05:26.000 007 13987.41 122.28 54912.82 88888.00 2021-01-07 01:05:27.000 007 13987.39 122.08 54912.76 88888.00 2021-01-07 01:05:28.000 007 13987.21 121.91 54912.76 88888.00 2021-01-07 01:05:29.000 007 13986.95 121.69 54912.79 88888.00 2021-01-07 01:05:30.000 007 13986.90 122.03 54912.48 88888.00 2021-01-07 01:05:31.000 007 13990.34 124.61 54909.50 88888.00 2021-01-07 01:05:32.000 007 13986.62 121.14 54912.87 88888.00 2021-01-07 01:05:33.000 007 13986.45 121.12 54912.74 88888.00 2021-01-07 01:05:34.000 007 13986.12 120.95 54912.82 88888.00 2021-01-07 01:05:35.000 007 13989.14 123.91 54909.76 88888.00 2021-01-07 01:05:36.000 007 13985.78 120.60 54912.97 88888.00 2021-01-07 01:05:37.000 007 13989.50 124.07 54909.27 88888.00 2021-01-07 01:05:38.000 007 13985.87 120.61 54912.55 88888.00 2021-01-07 01:05:39.000 007 13985.76 120.53 54912.66 88888.00 2021-01-07 01:05:40.000 007 13988.50 123.56 54909.45 88888.00 2021-01-07 01:05:41.000 007 13985.14 120.11 54912.56 88888.00 2021-01-07 01:05:42.000 007 13985.08 120.28 54912.42 88888.00 2021-01-07 01:05:43.000 007 13985.62 120.50 54912.45 88888.00 2021-01-07 01:05:44.000 007 13985.27 120.54 54912.40 88888.00 2021-01-07 01:05:45.000 007 13984.98 120.45 54912.48 88888.00 2021-01-07 01:05:46.000 007 13984.69 120.37 54912.49 88888.00 2021-01-07 01:05:47.000 007 13984.71 120.64 54912.45 88888.00 2021-01-07 01:05:48.000 007 13984.59 120.83 54912.27 88888.00 2021-01-07 01:05:49.000 007 13984.56 120.83 54912.53 88888.00 2021-01-07 01:05:50.000 007 13985.03 121.47 54912.21 88888.00 2021-01-07 01:05:51.000 007 13984.66 121.49 54912.03 88888.00 2021-01-07 01:05:52.000 007 13984.72 121.92 54912.13 88888.00 2021-01-07 01:05:53.000 007 13984.79 122.08 54912.01 88888.00 2021-01-07 01:05:54.000 007 13984.60 122.07 54912.27 88888.00 2021-01-07 01:05:55.000 007 13984.65 122.42 54912.31 88888.00 2021-01-07 01:05:56.000 007 13984.98 122.76 54912.14 88888.00 2021-01-07 01:05:57.000 007 13985.30 123.20 54912.06 88888.00 2021-01-07 01:05:58.000 007 13985.39 123.74 54911.85 88888.00 2021-01-07 01:05:59.000 007 13985.62 123.84 54912.01 88888.00 2021-01-07 01:06:00.000 007 13985.63 124.10 54912.18 88888.00 2021-01-07 01:06:01.000 007 13985.98 124.27 54911.87 88888.00 2021-01-07 01:06:02.000 007 13986.47 124.79 54912.19 88888.00 2021-01-07 01:06:03.000 007 13986.44 124.59 54912.19 88888.00 2021-01-07 01:06:04.000 007 13986.81 125.22 54912.05 88888.00 2021-01-07 01:06:05.000 007 13989.87 128.42 54909.00 88888.00 2021-01-07 01:06:06.000 007 13986.93 125.25 54912.01 88888.00 2021-01-07 01:06:07.000 007 13987.08 125.14 54912.24 88888.00 2021-01-07 01:06:08.000 007 13987.71 125.52 54912.20 88888.00 2021-01-07 01:06:09.000 007 13987.83 125.44 54912.37 88888.00 2021-01-07 01:06:10.000 007 13987.54 124.78 54912.43 88888.00 2021-01-07 01:06:11.000 007 13990.39 128.12 54909.07 88888.00 2021-01-07 01:06:12.000 007 13987.50 124.90 54912.45 88888.00 2021-01-07 01:06:13.000 007 13987.53 124.49 54912.63 88888.00 2021-01-07 01:06:14.000 007 13987.52 124.58 54912.47 88888.00 2021-01-07 01:06:15.000 007 13988.20 124.78 54912.32 88888.00 2021-01-07 01:06:16.000 007 13987.59 124.25 54912.59 88888.00 2021-01-07 01:06:17.000 007 13987.54 124.29 54912.42 88888.00 2021-01-07 01:06:18.000 007 13987.45 124.16 54912.40 88888.00 2021-01-07 01:06:19.000 007 13987.27 123.90 54912.59 88888.00 2021-01-07 01:06:20.000 007 13987.52 123.74 54912.53 88888.00 2021-01-07 01:06:21.000 007 13987.17 123.47 54912.69 88888.00 2021-01-07 01:06:22.000 007 13987.34 123.47 54912.57 88888.00 2021-01-07 01:06:23.000 007 13987.11 123.37 54912.51 88888.00 2021-01-07 01:06:24.000 007 13986.98 123.28 54912.31 88888.00 2021-01-07 01:06:25.000 007 13986.83 122.76 54912.55 88888.00 2021-01-07 01:06:26.000 007 13986.74 122.66 54912.48 88888.00 2021-01-07 01:06:27.000 007 13987.18 122.77 54912.41 88888.00 2021-01-07 01:06:28.000 007 13986.83 122.54 54912.33 88888.00 2021-01-07 01:06:29.000 007 13986.43 122.45 54912.05 88888.00 2021-01-07 01:06:30.000 007 13990.45 126.05 54908.64 88888.00 2021-01-07 01:06:31.000 007 13986.61 122.30 54912.22 88888.00 2021-01-07 01:06:32.000 007 13985.98 121.99 54912.32 88888.00 2021-01-07 01:06:33.000 007 13986.40 122.05 54912.35 88888.00 2021-01-07 01:06:34.000 007 13986.59 122.16 54912.09 88888.00 2021-01-07 01:06:35.000 007 13986.00 121.94 54912.28 88888.00 2021-01-07 01:06:36.000 007 13988.85 125.13 54908.88 88888.00 2021-01-07 01:06:37.000 007 13985.83 122.21 54912.13 88888.00 2021-01-07 01:06:38.000 007 13985.78 122.24 54912.14 88888.00 2021-01-07 01:06:39.000 007 13985.74 122.33 54912.07 88888.00 2021-01-07 01:06:40.000 007 13986.61 122.75 54912.15 88888.00 2021-01-07 01:06:41.000 007 13985.89 122.61 54912.13 88888.00 2021-01-07 01:06:42.000 007 13989.16 126.07 54908.96 88888.00 2021-01-07 01:06:43.000 007 13986.02 122.93 54912.14 88888.00 2021-01-07 01:06:44.000 007 13986.40 123.16 54912.35 88888.00 2021-01-07 01:06:45.000 007 13986.36 123.35 54912.24 88888.00 2021-01-07 01:06:46.000 007 13987.16 124.14 54911.47 88888.00 2021-01-07 01:06:47.000 007 13986.74 123.96 54912.29 88888.00 2021-01-07 01:06:48.000 007 13986.72 123.94 54912.41 88888.00 2021-01-07 01:06:49.000 007 13987.03 124.24 54912.29 88888.00 2021-01-07 01:06:50.000 007 13987.08 124.36 54912.34 88888.00 2021-01-07 01:06:51.000 007 13987.35 124.81 54912.49 88888.00 2021-01-07 01:06:52.000 007 13987.86 124.92 54912.43 88888.00 2021-01-07 01:06:53.000 007 13987.65 124.75 54912.59 88888.00 2021-01-07 01:06:54.000 007 13987.49 124.76 54912.68 88888.00 2021-01-07 01:06:55.000 007 13987.85 125.08 54912.69 88888.00 2021-01-07 01:06:56.000 007 13988.05 125.17 54912.43 88888.00 2021-01-07 01:06:57.000 007 13988.24 125.24 54912.68 88888.00 2021-01-07 01:06:58.000 007 13988.64 125.45 54912.95 88888.00 2021-01-07 01:06:59.000 007 13988.79 125.34 54912.88 88888.00 2021-01-07 01:07:00.000 007 13988.49 125.26 54912.94 88888.00 2021-01-07 01:07:01.000 007 13988.29 125.25 54913.17 88888.00 2021-01-07 01:07:02.000 007 13991.51 128.57 54909.83 88888.00 2021-01-07 01:07:03.000 007 13988.40 125.39 54913.13 88888.00 2021-01-07 01:07:04.000 007 13988.46 125.42 54913.19 88888.00 2021-01-07 01:07:05.000 007 13989.26 125.69 54913.16 88888.00 2021-01-07 01:07:06.000 007 13988.72 125.45 54913.14 88888.00 2021-01-07 01:07:07.000 007 13989.56 126.12 54912.86 88888.00 2021-01-07 01:07:08.000 007 13991.74 128.63 54910.18 88888.00 2021-01-07 01:07:09.000 007 13988.85 125.42 54913.38 88888.00 2021-01-07 01:07:10.000 007 13988.96 125.74 54913.17 88888.00 2021-01-07 01:07:11.000 007 13989.16 125.75 54913.18 88888.00 2021-01-07 01:07:12.000 007 13988.85 125.47 54913.34 88888.00 2021-01-07 01:07:13.000 007 13988.75 125.31 54913.49 88888.00 2021-01-07 01:07:14.000 007 13988.66 125.32 54913.42 88888.00 2021-01-07 01:07:15.000 007 13988.66 125.05 54913.62 88888.00 2021-01-07 01:07:16.000 007 13988.66 124.91 54913.59 88888.00 2021-01-07 01:07:17.000 007 13989.00 124.97 54913.60 88888.00 2021-01-07 01:07:18.000 007 13988.77 124.77 54913.48 88888.00 2021-01-07 01:07:19.000 007 13988.57 124.63 54913.47 88888.00 2021-01-07 01:07:20.000 007 13988.37 124.41 54913.60 88888.00 2021-01-07 01:07:21.000 007 13991.59 127.40 54910.21 88888.00 2021-01-07 01:07:22.000 007 13988.20 123.79 54913.53 88888.00 2021-01-07 01:07:23.000 007 13988.74 123.92 54913.52 88888.00 2021-01-07 01:07:24.000 007 13988.61 123.71 54913.60 88888.00 2021-01-07 01:07:25.000 007 13987.91 123.18 54913.63 88888.00 2021-01-07 01:07:26.000 007 13987.45 122.92 54913.61 88888.00 2021-01-07 01:07:27.000 007 13990.90 126.19 54910.20 88888.00 2021-01-07 01:07:28.000 007 13988.34 123.19 54913.25 88888.00 2021-01-07 01:07:29.000 007 13987.18 122.35 54913.57 88888.00 2021-01-07 01:07:30.000 007 13987.94 122.53 54913.28 88888.00 2021-01-07 01:07:31.000 007 13987.32 122.28 54913.48 88888.00 2021-01-07 01:07:32.000 007 13987.16 122.52 54913.04 88888.00 2021-01-07 01:07:33.000 007 13986.79 121.87 54913.13 88888.00 2021-01-07 01:07:34.000 007 13986.98 122.28 54913.22 88888.00 2021-01-07 01:07:35.000 007 13986.84 122.46 54913.04 88888.00 2021-01-07 01:07:36.000 007 13987.18 122.08 54913.22 88888.00 2021-01-07 01:07:37.000 007 13986.72 122.20 54913.35 88888.00 2021-01-07 01:07:38.000 007 13986.56 122.27 54913.13 88888.00 2021-01-07 01:07:39.000 007 13986.41 122.25 54913.19 88888.00 2021-01-07 01:07:40.000 007 13986.59 122.58 54912.93 88888.00 2021-01-07 01:07:41.000 007 13986.57 122.83 54912.94 88888.00 2021-01-07 01:07:42.000 007 13986.39 122.88 54913.05 88888.00 2021-01-07 01:07:43.000 007 13986.70 123.13 54913.08 88888.00 2021-01-07 01:07:44.000 007 13986.85 123.48 54912.91 88888.00 2021-01-07 01:07:45.000 007 13986.63 123.54 54912.99 88888.00 2021-01-07 01:07:46.000 007 13986.91 124.22 54912.75 88888.00 2021-01-07 01:07:47.000 007 13986.85 123.78 54913.00 88888.00 2021-01-07 01:07:48.000 007 13987.23 124.30 54912.86 88888.00 2021-01-07 01:07:49.000 007 13987.31 124.20 54913.04 88888.00 2021-01-07 01:07:50.000 007 13987.09 124.14 54913.02 88888.00 2021-01-07 01:07:51.000 007 13986.98 124.27 54912.91 88888.00 2021-01-07 01:07:52.000 007 13990.37 127.59 54909.74 88888.00 2021-01-07 01:07:53.000 007 13987.20 124.54 54913.15 88888.00 2021-01-07 01:07:54.000 007 13987.07 124.54 54913.09 88888.00 2021-01-07 01:07:55.000 007 13987.57 124.74 54912.77 88888.00 2021-01-07 01:07:56.000 007 13987.35 124.41 54913.11 88888.00 2021-01-07 01:07:57.000 007 13990.33 127.65 54909.72 88888.00 2021-01-07 01:07:58.000 007 13987.08 124.24 54913.09 88888.00 2021-01-07 01:07:59.000 007 13987.07 124.15 54913.14 88888.00 2021-01-07 01:08:00.000 007 13987.29 124.35 54913.01 88888.00 2021-01-07 01:08:01.000 007 13987.50 124.37 54912.99 88888.00 2021-01-07 01:08:02.000 007 13987.52 124.40 54912.86 88888.00 2021-01-07 01:08:03.000 007 13987.26 124.14 54912.65 88888.00 2021-01-07 01:08:04.000 007 13987.04 123.85 54912.99 88888.00 2021-01-07 01:08:05.000 007 13986.97 123.72 54912.92 88888.00 2021-01-07 01:08:06.000 007 13991.08 128.30 54908.38 88888.00 2021-01-07 01:08:07.000 007 13990.25 126.50 54909.69 88888.00 2021-01-07 01:08:08.000 007 13987.16 123.66 54912.70 88888.00 2021-01-07 01:08:09.000 007 13986.94 123.04 54912.74 88888.00 2021-01-07 01:08:10.000 007 13986.72 123.14 54912.57 88888.00 2021-01-07 01:08:11.000 007 13986.97 123.18 54912.68 88888.00 2021-01-07 01:08:12.000 007 13990.01 125.83 54909.16 88888.00 2021-01-07 01:08:13.000 007 13987.22 122.65 54912.59 88888.00 2021-01-07 01:08:14.000 007 13987.12 122.48 54912.57 88888.00 2021-01-07 01:08:15.000 007 13986.99 122.55 54912.36 88888.00 2021-01-07 01:08:16.000 007 13986.80 122.24 54912.63 88888.00 2021-01-07 01:08:17.000 007 13986.65 122.32 54912.56 88888.00 2021-01-07 01:08:18.000 007 13986.42 122.05 54912.44 88888.00 2021-01-07 01:08:19.000 007 13986.36 121.69 54912.77 88888.00 2021-01-07 01:08:20.000 007 13986.86 121.84 54912.55 88888.00 2021-01-07 01:08:21.000 007 13986.68 121.80 54912.48 88888.00 2021-01-07 01:08:22.000 007 13986.60 121.89 54912.30 88888.00 2021-01-07 01:08:23.000 007 13986.31 121.82 54912.52 88888.00 2021-01-07 01:08:24.000 007 13986.35 121.62 54912.65 88888.00 2021-01-07 01:08:25.000 007 13986.29 121.65 54912.76 88888.00 2021-01-07 01:08:26.000 007 13986.79 122.04 54912.42 88888.00 2021-01-07 01:08:27.000 007 13986.78 122.08 54912.45 88888.00 2021-01-07 01:08:28.000 007 13986.29 122.07 54912.53 88888.00 2021-01-07 01:08:29.000 007 13986.47 122.15 54912.44 88888.00 2021-01-07 01:08:30.000 007 13986.53 122.19 54912.67 88888.00 2021-01-07 01:08:31.000 007 13986.46 122.35 54912.63 88888.00 2021-01-07 01:08:32.000 007 13986.47 122.55 54912.84 88888.00 2021-01-07 01:08:33.000 007 13986.83 122.89 54912.87 88888.00 2021-01-07 01:08:34.000 007 13986.62 123.00 54912.77 88888.00 2021-01-07 01:08:35.000 007 13986.69 122.90 54913.28 88888.00 2021-01-07 01:08:36.000 007 13986.95 123.22 54912.82 88888.00 2021-01-07 01:08:37.000 007 13989.95 126.49 54909.84 88888.00 2021-01-07 01:08:38.000 007 13987.49 123.75 54912.98 88888.00 2021-01-07 01:08:39.000 007 13987.39 123.51 54913.05 88888.00 2021-01-07 01:08:40.000 007 13987.53 123.78 54912.83 88888.00 2021-01-07 01:08:41.000 007 13987.68 123.93 54912.76 88888.00 2021-01-07 01:08:42.000 007 13987.39 123.66 54913.20 88888.00 2021-01-07 01:08:43.000 007 13990.31 126.70 54909.93 88888.00 2021-01-07 01:08:44.000 007 13987.23 123.55 54913.36 88888.00 2021-01-07 01:08:45.000 007 13987.85 123.85 54913.28 88888.00 2021-01-07 01:08:46.000 007 13987.45 123.56 54913.12 88888.00 2021-01-07 01:08:47.000 007 13987.28 123.76 54913.02 88888.00 2021-01-07 01:08:48.000 007 13987.18 123.44 54913.08 88888.00 2021-01-07 01:08:49.000 007 13986.98 123.36 54913.04 88888.00 2021-01-07 01:08:50.000 007 13986.84 123.31 54913.22 88888.00 2021-01-07 01:08:51.000 007 13987.24 123.37 54913.11 88888.00 2021-01-07 01:08:52.000 007 13987.11 123.27 54913.06 88888.00 2021-01-07 01:08:53.000 007 13986.36 123.00 54913.10 88888.00 2021-01-07 01:08:54.000 007 13986.26 122.86 54912.95 88888.00 2021-01-07 01:08:55.000 007 13985.91 122.65 54912.90 88888.00 2021-01-07 01:08:56.000 007 13985.38 122.02 54913.42 88888.00 2021-01-07 01:08:57.000 007 13985.20 122.19 54913.02 88888.00 2021-01-07 01:08:58.000 007 13985.39 122.51 54912.77 88888.00 2021-01-07 01:08:59.000 007 13985.09 122.39 54912.71 88888.00 2021-01-07 01:09:00.000 007 13989.30 126.50 54908.34 88888.00 2021-01-07 01:09:01.000 007 13986.86 124.23 54910.75 88888.00 2021-01-07 01:09:02.000 007 13984.33 121.89 54912.66 88888.00 2021-01-07 01:09:03.000 007 13984.71 122.04 54912.46 88888.00 2021-01-07 01:09:04.000 007 13984.30 121.65 54912.41 88888.00 2021-01-07 01:09:05.000 007 13984.17 121.69 54912.54 88888.00 2021-01-07 01:09:06.000 007 13986.95 124.90 54909.13 88888.00 2021-01-07 01:09:07.000 007 13983.77 121.51 54912.33 88888.00 2021-01-07 01:09:08.000 007 13983.54 121.38 54912.41 88888.00 2021-01-07 01:09:09.000 007 13983.55 121.31 54912.31 88888.00 2021-01-07 01:09:10.000 007 13984.10 121.72 54912.08 88888.00 2021-01-07 01:09:11.000 007 13983.63 121.60 54912.07 88888.00 2021-01-07 01:09:12.000 007 13983.60 121.49 54911.97 88888.00 2021-01-07 01:09:13.000 007 13983.40 121.86 54911.84 88888.00 2021-01-07 01:09:14.000 007 13986.58 124.69 54908.82 88888.00 2021-01-07 01:09:15.000 007 13983.52 121.69 54911.96 88888.00 2021-01-07 01:09:16.000 007 13984.01 121.70 54912.09 88888.00 2021-01-07 01:09:17.000 007 13984.09 122.42 54910.95 88888.00 2021-01-07 01:09:18.000 007 13983.58 121.76 54911.91 88888.00 2021-01-07 01:09:19.000 007 13983.79 121.81 54911.79 88888.00 2021-01-07 01:09:20.000 007 13983.74 121.86 54911.96 88888.00 2021-01-07 01:09:21.000 007 13983.62 121.81 54911.93 88888.00 2021-01-07 01:09:22.000 007 13983.62 121.71 54911.88 88888.00 2021-01-07 01:09:23.000 007 13984.03 121.86 54911.85 88888.00 2021-01-07 01:09:24.000 007 13983.88 121.80 54911.82 88888.00 2021-01-07 01:09:25.000 007 13983.81 121.67 54911.89 88888.00 2021-01-07 01:09:26.000 007 13984.00 122.01 54911.96 88888.00 2021-01-07 01:09:27.000 007 13983.97 121.91 54911.90 88888.00 2021-01-07 01:09:28.000 007 13984.48 122.10 54911.90 88888.00 2021-01-07 01:09:29.000 007 13984.35 121.99 54911.85 88888.00 2021-01-07 01:09:30.000 007 13984.24 121.91 54912.06 88888.00 2021-01-07 01:09:31.000 007 13984.11 121.92 54912.04 88888.00 2021-01-07 01:09:32.000 007 13984.11 121.96 54911.88 88888.00 2021-01-07 01:09:33.000 007 13984.21 121.98 54912.11 88888.00 2021-01-07 01:09:34.000 007 13987.49 125.36 54908.91 88888.00 2021-01-07 01:09:35.000 007 13984.89 122.44 54912.00 88888.00 2021-01-07 01:09:36.000 007 13984.67 122.49 54912.08 88888.00 2021-01-07 01:09:37.000 007 13984.29 122.39 54912.16 88888.00 2021-01-07 01:09:38.000 007 13985.06 122.87 54911.71 88888.00 2021-01-07 01:09:39.000 007 13984.33 122.63 54912.04 88888.00 2021-01-07 01:09:40.000 007 13987.55 125.98 54908.81 88888.00 2021-01-07 01:09:41.000 007 13985.11 123.19 54911.89 88888.00 2021-01-07 01:09:42.000 007 13984.61 123.06 54912.09 88888.00 2021-01-07 01:09:43.000 007 13984.63 123.18 54912.06 88888.00 2021-01-07 01:09:44.000 007 13984.54 123.23 54912.14 88888.00 2021-01-07 01:09:45.000 007 13984.52 123.26 54912.22 88888.00 2021-01-07 01:09:46.000 007 13984.53 123.46 54912.11 88888.00 2021-01-07 01:09:47.000 007 13984.58 123.39 54912.21 88888.00 2021-01-07 01:09:48.000 007 13989.11 128.29 54907.48 88888.00 2021-01-07 01:09:49.000 007 13987.03 125.61 54910.50 88888.00 2021-01-07 01:09:50.000 007 13984.99 123.98 54912.14 88888.00 2021-01-07 01:09:51.000 007 13984.76 123.94 54912.16 88888.00 2021-01-07 01:09:52.000 007 13984.85 123.93 54912.11 88888.00 2021-01-07 01:09:53.000 007 13984.93 124.54 54911.89 88888.00 2021-01-07 01:09:54.000 007 13988.60 127.67 54908.82 88888.00 2021-01-07 01:09:55.000 007 13985.32 124.14 54912.19 88888.00 2021-01-07 01:09:56.000 007 13985.16 124.32 54912.00 88888.00 2021-01-07 01:09:57.000 007 13985.33 124.31 54912.05 88888.00 2021-01-07 01:09:58.000 007 13985.35 124.55 54912.02 88888.00 2021-01-07 01:09:59.000 007 13985.36 124.21 54912.19 88888.00 2021-01-07 01:10:00.000 007 13985.88 124.67 54912.07 88888.00 2021-01-07 01:10:01.000 007 13985.34 124.20 54912.30 88888.00 2021-01-07 01:10:02.000 007 13985.40 124.41 54912.06 88888.00 2021-01-07 01:10:03.000 007 13985.27 124.35 54912.13 88888.00 2021-01-07 01:10:04.000 007 13985.50 124.34 54912.13 88888.00 2021-01-07 01:10:05.000 007 13985.47 124.42 54912.01 88888.00 2021-01-07 01:10:06.000 007 13985.95 124.50 54912.10 88888.00 2021-01-07 01:10:07.000 007 13985.57 124.17 54912.15 88888.00 2021-01-07 01:10:08.000 007 13988.69 127.23 54909.15 88888.00 2021-01-07 01:10:09.000 007 13985.43 124.10 54912.22 88888.00 2021-01-07 01:10:10.000 007 13985.36 123.95 54912.19 88888.00 2021-01-07 01:10:11.000 007 13985.42 123.95 54912.40 88888.00 2021-01-07 01:10:12.000 007 13985.46 124.05 54912.08 88888.00 2021-01-07 01:10:13.000 007 13985.82 124.11 54912.31 88888.00 2021-01-07 01:10:14.000 007 13985.28 123.58 54912.25 88888.00 2021-01-07 01:10:15.000 007 13985.23 123.54 54912.40 88888.00 2021-01-07 01:10:16.000 007 13985.17 123.45 54912.29 88888.00 2021-01-07 01:10:17.000 007 13985.19 123.24 54912.23 88888.00 2021-01-07 01:10:18.000 007 13984.99 123.13 54912.35 88888.00 2021-01-07 01:10:19.000 007 13988.39 126.37 54908.98 88888.00 2021-01-07 01:10:20.000 007 13985.28 123.22 54912.36 88888.00 2021-01-07 01:10:21.000 007 13985.22 122.83 54912.34 88888.00 2021-01-07 01:10:22.000 007 13985.11 122.63 54912.30 88888.00 2021-01-07 01:10:23.000 007 13984.94 122.67 54912.08 88888.00 2021-01-07 01:10:24.000 007 13985.44 122.64 54912.31 88888.00 2021-01-07 01:10:25.000 007 13988.66 125.95 54908.88 88888.00 2021-01-07 01:10:26.000 007 13985.04 122.22 54912.05 88888.00 2021-01-07 01:10:27.000 007 13984.87 122.16 54912.14 88888.00 2021-01-07 01:10:28.000 007 13984.76 121.86 54912.08 88888.00 2021-01-07 01:10:29.000 007 13984.86 121.79 54912.17 88888.00 2021-01-07 01:10:30.000 007 13984.66 121.82 54911.97 88888.00 2021-01-07 01:10:31.000 007 13985.02 121.75 54911.99 88888.00 2021-01-07 01:10:32.000 007 13984.87 121.54 54912.10 88888.00 2021-01-07 01:10:33.000 007 13984.99 121.70 54912.01 88888.00 2021-01-07 01:10:34.000 007 13986.53 123.73 54909.61 88888.00 2021-01-07 01:10:35.000 007 13984.83 121.72 54911.80 88888.00 2021-01-07 01:10:36.000 007 13984.88 121.95 54911.73 88888.00 2021-01-07 01:10:37.000 007 13984.76 121.65 54911.84 88888.00 2021-01-07 01:10:38.000 007 13988.48 125.47 54908.52 88888.00 2021-01-07 01:10:39.000 007 13985.07 122.22 54911.72 88888.00 2021-01-07 01:10:40.000 007 13985.01 121.98 54911.87 88888.00 2021-01-07 01:10:41.000 007 13985.13 122.20 54911.82 88888.00 2021-01-07 01:10:42.000 007 13985.06 122.34 54911.83 88888.00 2021-01-07 01:10:43.000 007 13985.33 122.78 54911.57 88888.00 2021-01-07 01:10:44.000 007 13988.50 125.90 54908.38 88888.00 2021-01-07 01:10:45.000 007 13985.46 123.02 54911.71 88888.00 2021-01-07 01:10:46.000 007 13985.62 123.11 54911.80 88888.00 2021-01-07 01:10:47.000 007 13985.66 123.24 54911.74 88888.00 2021-01-07 01:10:48.000 007 13985.77 123.60 54911.65 88888.00 2021-01-07 01:10:49.000 007 13986.46 123.98 54911.72 88888.00 2021-01-07 01:10:50.000 007 13986.37 124.22 54911.64 88888.00 2021-01-07 01:10:51.000 007 13986.39 124.07 54911.56 88888.00 2021-01-07 01:10:52.000 007 13986.15 124.28 54911.72 88888.00 2021-01-07 01:10:53.000 007 13986.31 124.33 54911.89 88888.00 2021-01-07 01:10:54.000 007 13986.68 124.60 54911.86 88888.00 2021-01-07 01:10:55.000 007 13986.43 124.41 54911.93 88888.00 2021-01-07 01:10:56.000 007 13986.98 124.64 54911.95 88888.00 2021-01-07 01:10:57.000 007 13986.74 124.54 54912.04 88888.00 2021-01-07 01:10:58.000 007 13986.96 124.73 54912.09 88888.00 2021-01-07 01:10:59.000 007 13986.66 124.33 54912.29 88888.00 2021-01-07 01:11:00.000 007 13990.07 127.74 54908.81 88888.00 2021-01-07 01:11:01.000 007 13986.79 124.46 54912.30 88888.00 2021-01-07 01:11:02.000 007 13987.00 124.49 54912.18 88888.00 2021-01-07 01:11:03.000 007 13987.57 124.60 54912.25 88888.00 2021-01-07 01:11:04.000 007 13987.16 124.56 54912.33 88888.00 2021-01-07 01:11:05.000 007 13987.29 124.51 54912.41 88888.00 2021-01-07 01:11:06.000 007 13987.13 124.38 54912.38 88888.00 2021-01-07 01:11:07.000 007 13987.06 124.22 54912.52 88888.00 2021-01-07 01:11:08.000 007 13987.10 124.21 54912.59 88888.00 2021-01-07 01:11:09.000 007 13987.67 124.52 54912.40 88888.00 2021-01-07 01:11:10.000 007 13990.33 127.61 54909.41 88888.00 2021-01-07 01:11:11.000 007 13987.24 124.35 54912.71 88888.00 2021-01-07 01:11:12.000 007 13987.24 124.22 54912.74 88888.00 2021-01-07 01:11:13.000 007 13987.15 123.96 54912.72 88888.00 2021-01-07 01:11:14.000 007 13987.69 124.20 54912.75 88888.00 2021-01-07 01:11:15.000 007 13987.69 124.28 54912.69 88888.00 2021-01-07 01:11:16.000 007 13990.41 127.04 54909.36 88888.00 2021-01-07 01:11:17.000 007 13987.17 124.00 54912.79 88888.00 2021-01-07 01:11:18.000 007 13987.07 123.71 54912.73 88888.00 2021-01-07 01:11:19.000 007 13986.98 123.91 54912.51 88888.00 2021-01-07 01:11:20.000 007 13986.87 123.49 54912.73 88888.00 2021-01-07 01:11:21.000 007 13987.21 123.88 54912.73 88888.00 2021-01-07 01:11:22.000 007 13986.91 123.70 54912.82 88888.00 2021-01-07 01:11:23.000 007 13987.06 123.84 54912.58 88888.00 2021-01-07 01:11:24.000 007 13986.66 123.69 54912.59 88888.00 2021-01-07 01:11:25.000 007 13986.57 123.50 54912.60 88888.00 2021-01-07 01:11:26.000 007 13986.87 123.72 54912.43 88888.00 2021-01-07 01:11:27.000 007 13987.51 124.15 54911.91 88888.00 2021-01-07 01:11:28.000 007 13986.93 123.53 54912.62 88888.00 2021-01-07 01:11:29.000 007 13986.70 123.55 54912.46 88888.00 2021-01-07 01:11:30.000 007 13990.49 127.68 54908.55 88888.00 2021-01-07 01:11:31.000 007 13987.58 124.07 54912.02 88888.00 2021-01-07 01:11:32.000 007 13986.05 123.10 54912.83 88888.00 2021-01-07 01:11:33.000 007 13986.18 123.18 54912.73 88888.00 2021-01-07 01:11:34.000 007 13986.20 123.12 54912.67 88888.00 2021-01-07 01:11:35.000 007 13986.33 123.42 54912.37 88888.00 2021-01-07 01:11:36.000 007 13989.19 126.54 54909.25 88888.00 2021-01-07 01:11:37.000 007 13986.24 123.28 54912.52 88888.00 2021-01-07 01:11:38.000 007 13986.35 123.56 54912.30 88888.00 2021-01-07 01:11:39.000 007 13986.68 123.81 54912.25 88888.00 2021-01-07 01:11:40.000 007 13986.90 123.48 54912.18 88888.00 2021-01-07 01:11:41.000 007 13986.45 123.40 54912.37 88888.00 2021-01-07 01:11:42.000 007 13986.50 123.43 54912.15 88888.00 2021-01-07 01:11:43.000 007 13986.44 123.53 54912.26 88888.00 2021-01-07 01:11:44.000 007 13986.63 123.57 54912.15 88888.00 2021-01-07 01:11:45.000 007 13986.46 123.44 54912.33 88888.00 2021-01-07 01:11:46.000 007 13987.43 123.71 54911.99 88888.00 2021-01-07 01:11:47.000 007 13986.88 123.34 54912.34 88888.00 2021-01-07 01:11:48.000 007 13987.67 124.13 54911.51 88888.00 2021-01-07 01:11:49.000 007 13986.99 123.41 54912.16 88888.00 2021-01-07 01:11:50.000 007 13986.68 122.93 54912.35 88888.00 2021-01-07 01:11:51.000 007 13986.85 122.95 54912.19 88888.00 2021-01-07 01:11:52.000 007 13987.65 123.28 54912.16 88888.00 2021-01-07 01:11:53.000 007 13987.51 123.03 54912.23 88888.00 2021-01-07 01:11:54.000 007 13987.39 122.86 54912.01 88888.00 2021-01-07 01:11:55.000 007 13987.12 122.68 54912.27 88888.00 2021-01-07 01:11:56.000 007 13987.22 122.54 54912.31 88888.00 2021-01-07 01:11:57.000 007 13987.11 122.51 54912.23 88888.00 2021-01-07 01:11:58.000 007 13987.15 122.50 54912.39 88888.00 2021-01-07 01:11:59.000 007 13987.53 122.53 54912.41 88888.00 2021-01-07 01:12:00.000 007 13987.16 122.44 54912.24 88888.00 2021-01-07 01:12:01.000 007 13989.94 125.28 54909.31 88888.00 2021-01-07 01:12:02.000 007 13987.16 122.43 54912.34 88888.00 2021-01-07 01:12:03.000 007 13987.07 122.51 54912.40 88888.00 2021-01-07 01:12:04.000 007 13987.20 122.69 54912.05 88888.00 2021-01-07 01:12:05.000 007 13987.51 122.67 54912.17 88888.00 2021-01-07 01:12:06.000 007 13987.13 122.46 54912.52 88888.00 2021-01-07 01:12:07.000 007 13990.36 125.71 54909.32 88888.00 2021-01-07 01:12:08.000 007 13987.03 122.59 54912.46 88888.00 2021-01-07 01:12:09.000 007 13987.90 123.69 54911.63 88888.00 2021-01-07 01:12:10.000 007 13987.33 122.77 54912.47 88888.00 2021-01-07 01:12:11.000 007 13987.84 122.96 54912.51 88888.00 2021-01-07 01:12:12.000 007 13987.37 122.87 54912.44 88888.00 2021-01-07 01:12:13.000 007 13987.27 122.84 54912.60 88888.00 2021-01-07 01:12:14.000 007 13987.37 122.97 54912.37 88888.00 2021-01-07 01:12:15.000 007 13987.22 122.95 54912.70 88888.00 2021-01-07 01:12:16.000 007 13987.35 123.26 54912.62 88888.00 2021-01-07 01:12:17.000 007 13988.23 123.85 54912.24 88888.00 2021-01-07 01:12:18.000 007 13987.97 123.71 54912.58 88888.00 2021-01-07 01:12:19.000 007 13987.68 123.42 54912.80 88888.00 2021-01-07 01:12:20.000 007 13987.52 123.63 54912.70 88888.00 2021-01-07 01:12:21.000 007 13987.64 123.87 54912.70 88888.00 2021-01-07 01:12:22.000 007 13987.44 123.82 54912.78 88888.00 2021-01-07 01:12:23.000 007 13987.63 123.97 54912.84 88888.00 2021-01-07 01:12:24.000 007 13988.10 124.46 54912.64 88888.00 2021-01-07 01:12:25.000 007 13987.66 124.27 54912.76 88888.00 2021-01-07 01:12:26.000 007 13987.67 124.39 54912.92 88888.00 2021-01-07 01:12:27.000 007 13987.89 124.69 54912.76 88888.00 2021-01-07 01:12:28.000 007 13987.65 124.73 54912.70 88888.00 2021-01-07 01:12:29.000 007 13987.84 124.71 54912.91 88888.00 2021-01-07 01:12:30.000 007 13990.88 128.27 54909.39 88888.00 2021-01-07 01:12:31.000 007 13988.03 124.99 54912.75 88888.00 2021-01-07 01:12:32.000 007 13988.02 125.04 54912.69 88888.00 2021-01-07 01:12:33.000 007 13988.09 124.90 54912.63 88888.00 2021-01-07 01:12:34.000 007 13987.94 124.76 54912.66 88888.00 2021-01-07 01:12:35.000 007 13987.96 124.77 54912.89 88888.00 2021-01-07 01:12:36.000 007 13991.53 127.94 54909.58 88888.00 2021-01-07 01:12:37.000 007 13988.16 124.75 54912.85 88888.00 2021-01-07 01:12:38.000 007 13988.10 124.61 54912.84 88888.00 2021-01-07 01:12:39.000 007 13988.08 124.36 54912.80 88888.00 2021-01-07 01:12:40.000 007 13987.97 124.19 54912.95 88888.00 2021-01-07 01:12:41.000 007 13987.85 123.88 54912.88 88888.00 2021-01-07 01:12:42.000 007 13988.40 124.02 54912.59 88888.00 2021-01-07 01:12:43.000 007 13988.17 123.62 54912.84 88888.00 2021-01-07 01:12:44.000 007 13987.84 123.41 54912.82 88888.00 2021-01-07 01:12:45.000 007 13987.68 123.12 54912.81 88888.00 2021-01-07 01:12:46.000 007 13987.58 123.04 54912.82 88888.00 2021-01-07 01:12:47.000 007 13987.41 122.73 54912.74 88888.00 2021-01-07 01:12:48.000 007 13987.24 122.73 54912.67 88888.00 2021-01-07 01:12:49.000 007 13987.83 122.94 54912.47 88888.00 2021-01-07 01:12:50.000 007 13987.02 122.38 54912.56 88888.00 2021-01-07 01:12:51.000 007 13986.89 122.32 54912.71 88888.00 2021-01-07 01:12:52.000 007 13986.71 122.14 54912.77 88888.00 2021-01-07 01:12:53.000 007 13986.36 122.07 54912.54 88888.00 2021-01-07 01:12:54.000 007 13986.58 122.19 54912.42 88888.00 2021-01-07 01:12:55.000 007 13986.75 122.45 54912.18 88888.00 2021-01-07 01:12:56.000 007 13986.61 122.22 54912.48 88888.00 2021-01-07 01:12:57.000 007 13986.31 122.12 54912.49 88888.00 2021-01-07 01:12:58.000 007 13986.09 122.28 54912.44 88888.00 2021-01-07 01:12:59.000 007 13986.12 122.34 54912.19 88888.00 2021-01-07 01:13:00.000 007 13986.09 122.43 54912.49 88888.00 2021-01-07 01:13:01.000 007 13989.78 126.03 54909.01 88888.00 2021-01-07 01:13:02.000 007 13986.32 122.64 54912.45 88888.00 2021-01-07 01:13:03.000 007 13986.10 122.73 54912.26 88888.00 2021-01-07 01:13:04.000 007 13986.04 122.81 54912.29 88888.00 2021-01-07 01:13:05.000 007 13986.57 123.05 54912.27 88888.00 2021-01-07 01:13:06.000 007 13989.30 126.24 54908.94 88888.00 2021-01-07 01:13:07.000 007 13986.78 123.31 54912.11 88888.00 2021-01-07 01:13:08.000 007 13986.76 123.34 54912.16 88888.00 2021-01-07 01:13:09.000 007 13986.63 123.39 54912.27 88888.00 2021-01-07 01:13:10.000 007 13986.51 123.17 54912.23 88888.00 2021-01-07 01:13:11.000 007 13986.47 123.31 54912.26 88888.00 2021-01-07 01:13:12.000 007 13986.55 123.47 54912.00 88888.00 2021-01-07 01:13:13.000 007 13986.32 123.25 54912.25 88888.00 2021-01-07 01:13:14.000 007 13987.12 123.69 54912.33 88888.00 2021-01-07 01:13:15.000 007 13986.34 123.33 54912.42 88888.00 2021-01-07 01:13:16.000 007 13986.54 123.37 54912.52 88888.00 2021-01-07 01:13:17.000 007 13986.67 123.67 54911.19 88888.00 2021-01-07 01:13:18.000 007 13989.50 126.52 54909.22 88888.00 2021-01-07 01:13:19.000 007 13986.21 123.20 54912.35 88888.00 2021-01-07 01:13:20.000 007 13986.32 123.30 54912.44 88888.00 2021-01-07 01:13:21.000 007 13986.56 123.59 54912.26 88888.00 2021-01-07 01:13:22.000 007 13986.24 123.18 54912.51 88888.00 2021-01-07 01:13:23.000 007 13989.07 126.27 54909.22 88888.00 2021-01-07 01:13:24.000 007 13985.99 123.16 54912.39 88888.00 2021-01-07 01:13:25.000 007 13985.76 122.98 54912.58 88888.00 2021-01-07 01:13:26.000 007 13986.35 123.37 54912.36 88888.00 2021-01-07 01:13:27.000 007 13985.95 123.08 54912.50 88888.00 2021-01-07 01:13:28.000 007 13985.85 123.06 54912.48 88888.00 2021-01-07 01:13:29.000 007 13985.82 123.20 54912.10 88888.00 2021-01-07 01:13:30.000 007 13985.57 122.80 54912.54 88888.00 2021-01-07 01:13:31.000 007 13985.55 122.75 54912.61 88888.00 2021-01-07 01:13:32.000 007 13986.15 123.00 54912.37 88888.00 2021-01-07 01:13:33.000 007 13986.20 123.08 54912.33 88888.00 2021-01-07 01:13:34.000 007 13985.85 123.05 54912.23 88888.00 2021-01-07 01:13:35.000 007 13985.54 122.75 54912.48 88888.00 2021-01-07 01:13:36.000 007 13985.63 122.81 54912.27 88888.00 2021-01-07 01:13:37.000 007 13988.63 125.61 54909.54 88888.00 2021-01-07 01:13:38.000 007 13985.95 122.99 54912.39 88888.00 2021-01-07 01:13:39.000 007 13986.71 123.31 54912.38 88888.00 2021-01-07 01:13:40.000 007 13986.54 123.30 54912.05 88888.00 2021-01-07 01:13:41.000 007 13986.51 123.26 54912.29 88888.00 2021-01-07 01:13:42.000 007 13986.49 123.34 54912.40 88888.00 2021-01-07 01:13:43.000 007 13986.80 123.43 54912.31 88888.00 2021-01-07 01:13:44.000 007 13986.87 123.64 54912.31 88888.00 2021-01-07 01:13:45.000 007 13987.29 123.81 54912.10 88888.00 2021-01-07 01:13:46.000 007 13987.48 123.83 54912.10 88888.00 2021-01-07 01:13:47.000 007 13987.59 123.83 54912.23 88888.00 2021-01-07 01:13:48.000 007 13987.58 124.09 54912.28 88888.00 2021-01-07 01:13:49.000 007 13987.68 124.00 54912.40 88888.00 2021-01-07 01:13:50.000 007 13987.93 124.19 54912.25 88888.00 2021-01-07 01:13:51.000 007 13988.46 124.32 54912.06 88888.00 2021-01-07 01:13:52.000 007 13991.49 127.56 54908.86 88888.00 2021-01-07 01:13:53.000 007 13988.32 124.01 54912.38 88888.00 2021-01-07 01:13:54.000 007 13988.56 124.15 54912.31 88888.00 2021-01-07 01:13:55.000 007 13988.65 124.04 54912.41 88888.00 2021-01-07 01:13:56.000 007 13988.65 124.27 54912.54 88888.00 2021-01-07 01:13:57.000 007 13989.15 124.52 54912.66 88888.00 2021-01-07 01:13:58.000 007 13992.50 128.16 54908.35 88888.00 2021-01-07 01:13:59.000 007 13988.66 123.91 54912.79 88888.00 2021-01-07 01:14:00.000 007 13988.85 124.13 54912.79 88888.00 2021-01-07 01:14:01.000 007 13988.75 124.18 54912.72 88888.00 2021-01-07 01:14:02.000 007 13988.52 123.86 54912.86 88888.00 2021-01-07 01:14:03.000 007 13988.69 123.89 54913.03 88888.00 2021-01-07 01:14:04.000 007 13989.07 124.01 54912.88 88888.00 2021-01-07 01:14:05.000 007 13988.67 123.93 54912.91 88888.00 2021-01-07 01:14:06.000 007 13988.28 123.88 54912.91 88888.00 2021-01-07 01:14:07.000 007 13988.38 123.82 54913.05 88888.00 2021-01-07 01:14:08.000 007 13987.92 123.31 54913.03 88888.00 2021-01-07 01:14:09.000 007 13987.96 123.63 54912.95 88888.00 2021-01-07 01:14:10.000 007 13988.14 123.58 54913.07 88888.00 2021-01-07 01:14:11.000 007 13990.61 126.42 54909.80 88888.00 2021-01-07 01:14:12.000 007 13987.13 123.06 54913.04 88888.00 2021-01-07 01:14:13.000 007 13987.01 122.84 54913.20 88888.00 2021-01-07 01:14:14.000 007 13986.69 122.91 54913.06 88888.00 2021-01-07 01:14:15.000 007 13986.77 122.96 54912.92 88888.00 2021-01-07 01:14:16.000 007 13986.88 123.04 54913.09 88888.00 2021-01-07 01:14:17.000 007 13989.77 126.14 54909.72 88888.00 2021-01-07 01:14:18.000 007 13986.14 122.67 54913.01 88888.00 2021-01-07 01:14:19.000 007 13986.97 123.29 54912.27 88888.00 2021-01-07 01:14:20.000 007 13986.03 122.60 54913.00 88888.00 2021-01-07 01:14:21.000 007 13985.65 122.39 54913.02 88888.00 2021-01-07 01:14:22.000 007 13986.19 122.70 54912.72 88888.00 2021-01-07 01:14:23.000 007 13985.93 122.49 54912.78 88888.00 2021-01-07 01:14:24.000 007 13985.91 122.79 54912.62 88888.00 2021-01-07 01:14:25.000 007 13985.80 122.71 54912.64 88888.00 2021-01-07 01:14:26.000 007 13985.90 122.87 54912.44 88888.00 2021-01-07 01:14:27.000 007 13986.11 122.92 54912.45 88888.00 2021-01-07 01:14:28.000 007 13985.97 122.46 54912.68 88888.00 2021-01-07 01:14:29.000 007 13989.46 125.80 54909.33 88888.00 2021-01-07 01:14:30.000 007 13986.28 122.63 54912.65 88888.00 2021-01-07 01:14:31.000 007 13986.50 122.63 54912.52 88888.00 2021-01-07 01:14:32.000 007 13986.33 122.47 54912.67 88888.00 2021-01-07 01:14:33.000 007 13986.55 122.77 54912.41 88888.00 2021-01-07 01:14:34.000 007 13986.54 122.66 54912.32 88888.00 2021-01-07 01:14:35.000 007 13987.26 123.01 54912.33 88888.00 2021-01-07 01:14:36.000 007 13987.45 123.05 54912.47 88888.00 2021-01-07 01:14:37.000 007 13986.99 122.69 54912.70 88888.00 2021-01-07 01:14:38.000 007 13987.01 122.67 54912.51 88888.00 2021-01-07 01:14:39.000 007 13987.35 122.83 54912.45 88888.00 2021-01-07 01:14:40.000 007 13987.90 123.47 54912.16 88888.00 2021-01-07 01:14:41.000 007 13987.66 123.17 54912.06 88888.00 2021-01-07 01:14:42.000 007 13987.59 122.85 54912.45 88888.00 2021-01-07 01:14:43.000 007 13987.24 122.52 54912.83 88888.00 2021-01-07 01:14:44.000 007 13990.41 125.91 54909.32 88888.00 2021-01-07 01:14:45.000 007 13987.50 122.80 54912.65 88888.00 2021-01-07 01:14:46.000 007 13987.53 122.83 54912.25 88888.00 2021-01-07 01:14:47.000 007 13987.65 123.10 54912.77 88888.00 2021-01-07 01:14:48.000 007 13987.40 122.98 54912.74 88888.00 2021-01-07 01:14:49.000 007 13987.25 123.03 54912.67 88888.00 2021-01-07 01:14:50.000 007 13990.31 126.17 54909.68 88888.00 2021-01-07 01:14:51.000 007 13987.16 122.89 54912.81 88888.00 2021-01-07 01:14:52.000 007 13990.21 126.42 54909.52 88888.00 2021-01-07 01:14:53.000 007 13986.84 123.02 54912.87 88888.00 2021-01-07 01:14:54.000 007 13987.25 123.16 54912.83 88888.00 2021-01-07 01:14:55.000 007 13987.01 123.14 54912.59 88888.00 2021-01-07 01:14:56.000 007 13986.84 123.08 54912.80 88888.00 2021-01-07 01:14:57.000 007 13989.75 126.31 54909.61 88888.00 2021-01-07 01:14:58.000 007 13986.48 122.94 54912.90 88888.00 2021-01-07 01:14:59.000 007 13986.45 122.89 54912.85 88888.00 2021-01-07 01:15:00.000 007 13986.78 122.84 54912.88 88888.00 2021-01-07 01:15:01.000 007 13988.87 124.43 54911.51 88888.00 2021-01-07 01:15:02.000 007 13985.96 122.76 54912.96 88888.00 2021-01-07 01:15:03.000 007 13986.03 122.75 54912.75 88888.00 2021-01-07 01:15:04.000 007 13985.97 122.67 54912.88 88888.00 2021-01-07 01:15:05.000 007 13985.90 122.81 54912.72 88888.00 2021-01-07 01:15:06.000 007 13985.70 122.77 54912.94 88888.00 2021-01-07 01:15:07.000 007 13989.09 125.91 54909.71 88888.00 2021-01-07 01:15:08.000 007 13985.83 122.82 54912.64 88888.00 2021-01-07 01:15:09.000 007 13985.85 122.78 54912.49 88888.00 2021-01-07 01:15:10.000 007 13985.90 122.75 54912.67 88888.00 2021-01-07 01:15:11.000 007 13985.89 122.71 54912.71 88888.00 2021-01-07 01:15:12.000 007 13986.36 122.91 54912.74 88888.00 2021-01-07 01:15:13.000 007 13986.22 122.81 54912.67 88888.00 2021-01-07 01:15:14.000 007 13986.12 122.91 54912.52 88888.00 2021-01-07 01:15:15.000 007 13986.14 122.73 54912.66 88888.00 2021-01-07 01:15:16.000 007 13986.20 122.84 54912.53 88888.00 2021-01-07 01:15:17.000 007 13986.02 122.83 54912.65 88888.00 2021-01-07 01:15:18.000 007 13985.89 122.74 54912.55 88888.00 2021-01-07 01:15:19.000 007 13986.73 123.01 54912.27 88888.00 2021-01-07 01:15:20.000 007 13986.24 122.60 54912.54 88888.00 2021-01-07 01:15:21.000 007 13986.03 122.63 54912.48 88888.00 2021-01-07 01:15:22.000 007 13988.44 124.93 54909.96 88888.00 2021-01-07 01:15:23.000 007 13986.07 122.63 54912.49 88888.00 2021-01-07 01:15:24.000 007 13986.06 122.49 54912.63 88888.00 2021-01-07 01:15:25.000 007 13986.39 122.78 54912.56 88888.00 2021-01-07 01:15:26.000 007 13986.27 122.80 54912.63 88888.00 2021-01-07 01:15:27.000 007 13986.20 122.91 54912.50 88888.00 2021-01-07 01:15:28.000 007 13989.32 126.26 54909.24 88888.00 2021-01-07 01:15:29.000 007 13986.22 123.11 54912.53 88888.00 2021-01-07 01:15:30.000 007 13986.35 123.34 54912.46 88888.00 2021-01-07 01:15:31.000 007 13986.54 123.53 54912.27 88888.00 2021-01-07 01:15:32.000 007 13986.71 123.50 54912.61 88888.00 2021-01-07 01:15:33.000 007 13989.78 126.73 54909.12 88888.00 2021-01-07 01:15:34.000 007 13986.64 123.59 54912.49 88888.00 2021-01-07 01:15:35.000 007 13986.71 123.48 54912.46 88888.00 2021-01-07 01:15:36.000 007 13986.57 123.69 54912.37 88888.00 2021-01-07 01:15:37.000 007 13987.36 124.05 54912.40 88888.00 2021-01-07 01:15:38.000 007 13990.10 126.91 54909.14 88888.00 2021-01-07 01:15:39.000 007 13986.84 123.71 54912.54 88888.00 2021-01-07 01:15:40.000 007 13986.90 123.73 54912.33 88888.00 2021-01-07 01:15:41.000 007 13986.78 123.37 54912.49 88888.00 2021-01-07 01:15:42.000 007 13987.16 123.51 54912.33 88888.00 2021-01-07 01:15:43.000 007 13986.74 123.21 54912.48 88888.00 2021-01-07 01:15:44.000 007 13987.70 123.92 54912.21 88888.00 2021-01-07 01:15:45.000 007 13987.05 123.22 54912.36 88888.00 2021-01-07 01:15:46.000 007 13986.74 122.96 54912.53 88888.00 2021-01-07 01:15:47.000 007 13986.72 122.88 54912.47 88888.00 2021-01-07 01:15:48.000 007 13986.79 122.94 54912.38 88888.00 2021-01-07 01:15:49.000 007 13986.81 122.85 54912.52 88888.00 2021-01-07 01:15:50.000 007 13990.77 126.58 54907.93 88888.00 2021-01-07 01:15:51.000 007 13990.02 125.97 54909.12 88888.00 2021-01-07 01:15:52.000 007 13986.74 122.67 54912.47 88888.00 2021-01-07 01:15:53.000 007 13986.74 122.70 54912.49 88888.00 2021-01-07 01:15:54.000 007 13986.62 122.81 54912.41 88888.00 2021-01-07 01:15:55.000 007 13986.56 122.81 54912.56 88888.00 2021-01-07 01:15:56.000 007 13989.60 126.12 54909.37 88888.00 2021-01-07 01:15:57.000 007 13986.85 123.12 54912.49 88888.00 2021-01-07 01:15:58.000 007 13986.40 123.21 54912.40 88888.00 2021-01-07 01:15:59.000 007 13986.46 123.11 54912.59 88888.00 2021-01-07 01:16:00.000 007 13986.65 123.44 54912.49 88888.00 2021-01-07 01:16:01.000 007 13986.50 123.45 54912.53 88888.00 2021-01-07 01:16:02.000 007 13987.21 124.00 54912.34 88888.00 2021-01-07 01:16:03.000 007 13987.02 123.91 54912.44 88888.00 2021-01-07 01:16:04.000 007 13986.89 123.97 54912.63 88888.00 2021-01-07 01:16:05.000 007 13987.01 123.91 54912.40 88888.00 2021-01-07 01:16:06.000 007 13986.98 124.09 54912.43 88888.00 2021-01-07 01:16:07.000 007 13986.99 123.99 54912.77 88888.00 2021-01-07 01:16:08.000 007 13988.02 124.86 54911.74 88888.00 2021-01-07 01:16:09.000 007 13987.83 124.57 54912.52 88888.00 2021-01-07 01:16:10.000 007 13987.55 124.36 54912.78 88888.00 2021-01-07 01:16:11.000 007 13987.40 124.20 54912.86 88888.00 2021-01-07 01:16:12.000 007 13987.56 124.30 54912.66 88888.00 2021-01-07 01:16:13.000 007 13987.61 124.29 54912.81 88888.00 2021-01-07 01:16:14.000 007 13987.71 124.18 54912.94 88888.00 2021-01-07 01:16:15.000 007 13988.17 124.28 54912.94 88888.00 2021-01-07 01:16:16.000 007 13987.96 124.23 54912.89 88888.00 2021-01-07 01:16:17.000 007 13988.13 124.02 54912.65 88888.00 2021-01-07 01:16:18.000 007 13988.08 124.09 54912.83 88888.00 2021-01-07 01:16:19.000 007 13988.01 123.68 54912.82 88888.00 2021-01-07 01:16:20.000 007 13988.29 124.19 54912.70 88888.00 2021-01-07 01:16:21.000 007 13990.99 126.79 54909.85 88888.00 2021-01-07 01:16:22.000 007 13988.06 123.61 54913.00 88888.00 2021-01-07 01:16:23.000 007 13988.02 123.54 54913.11 88888.00 2021-01-07 01:16:24.000 007 13987.89 123.26 54913.20 88888.00 2021-01-07 01:16:25.000 007 13987.95 123.17 54913.03 88888.00 2021-01-07 01:16:26.000 007 13988.17 123.42 54912.99 88888.00 2021-01-07 01:16:27.000 007 13991.03 126.47 54909.63 88888.00 2021-01-07 01:16:28.000 007 13988.28 122.97 54912.98 88888.00 2021-01-07 01:16:29.000 007 13988.60 123.75 54912.34 88888.00 2021-01-07 01:16:30.000 007 13987.95 122.78 54913.02 88888.00 2021-01-07 01:16:31.000 007 13987.67 122.61 54912.97 88888.00 2021-01-07 01:16:32.000 007 13987.55 122.31 54913.02 88888.00 2021-01-07 01:16:33.000 007 13988.23 122.51 54912.90 88888.00 2021-01-07 01:16:34.000 007 13988.28 122.74 54912.79 88888.00 2021-01-07 01:16:35.000 007 13988.08 122.38 54912.88 88888.00 2021-01-07 01:16:36.000 007 13987.88 122.82 54912.08 88888.00 2021-01-07 01:16:37.000 007 13990.77 125.23 54909.73 88888.00 2021-01-07 01:16:38.000 007 13987.73 122.15 54912.93 88888.00 2021-01-07 01:16:39.000 007 13987.62 122.17 54912.67 88888.00 2021-01-07 01:16:40.000 007 13988.26 122.40 54912.72 88888.00 2021-01-07 01:16:41.000 007 13987.86 122.23 54912.74 88888.00 2021-01-07 01:16:42.000 007 13991.04 125.37 54909.45 88888.00 2021-01-07 01:16:43.000 007 13987.56 122.42 54912.69 88888.00 2021-01-07 01:16:44.000 007 13987.89 122.68 54912.33 88888.00 2021-01-07 01:16:45.000 007 13987.65 122.52 54912.65 88888.00 2021-01-07 01:16:46.000 007 13987.58 122.66 54912.71 88888.00 2021-01-07 01:16:47.000 007 13988.22 122.75 54912.63 88888.00 2021-01-07 01:16:48.000 007 13987.78 122.62 54912.62 88888.00 2021-01-07 01:16:49.000 007 13988.33 123.00 54912.39 88888.00 2021-01-07 01:16:50.000 007 13988.68 123.85 54911.59 88888.00 2021-01-07 01:16:51.000 007 13987.68 122.84 54912.85 88888.00 2021-01-07 01:16:52.000 007 13987.97 123.27 54912.62 88888.00 2021-01-07 01:16:53.000 007 13987.94 123.21 54912.86 88888.00 2021-01-07 01:16:54.000 007 13988.04 123.41 54912.75 88888.00 2021-01-07 01:16:55.000 007 13988.06 123.24 54912.80 88888.00 2021-01-07 01:16:56.000 007 13987.91 123.45 54912.89 88888.00 2021-01-07 01:16:57.000 007 13988.30 123.54 54912.64 88888.00 2021-01-07 01:16:58.000 007 13991.94 127.13 54909.58 88888.00 2021-01-07 01:16:59.000 007 13988.55 123.91 54912.78 88888.00 2021-01-07 01:17:00.000 007 13988.41 123.71 54912.91 88888.00 2021-01-07 01:17:01.000 007 13990.76 127.53 54909.74 88888.00 2021-01-07 01:17:02.000 007 13990.04 125.30 54911.42 88888.00 2021-01-07 01:17:03.000 007 13988.26 123.69 54912.99 88888.00 2021-01-07 01:17:04.000 007 13988.23 123.78 54913.05 88888.00 2021-01-07 01:17:05.000 007 13988.77 123.93 54913.06 88888.00 2021-01-07 01:17:06.000 007 13988.59 123.72 54913.10 88888.00 2021-01-07 01:17:07.000 007 13991.57 126.79 54909.83 88888.00 2021-01-07 01:17:08.000 007 13991.11 126.22 54909.98 88888.00 2021-01-07 01:17:09.000 007 13988.24 123.28 54913.09 88888.00 2021-01-07 01:17:10.000 007 13988.22 123.03 54913.11 88888.00 2021-01-07 01:17:11.000 007 13987.94 122.90 54913.15 88888.00 2021-01-07 01:17:12.000 007 13988.30 122.82 54913.14 88888.00 2021-01-07 01:17:13.000 007 13990.92 125.91 54909.89 88888.00 2021-01-07 01:17:14.000 007 13987.97 122.55 54913.09 88888.00 2021-01-07 01:17:15.000 007 13987.82 122.21 54913.11 88888.00 2021-01-07 01:17:16.000 007 13987.58 122.05 54913.28 88888.00 2021-01-07 01:17:17.000 007 13987.65 122.13 54913.16 88888.00 2021-01-07 01:17:18.000 007 13987.47 121.96 54913.14 88888.00 2021-01-07 01:17:19.000 007 13987.85 122.15 54912.84 88888.00 2021-01-07 01:17:20.000 007 13987.42 121.70 54913.25 88888.00 2021-01-07 01:17:21.000 007 13987.30 121.85 54913.12 88888.00 2021-01-07 01:17:22.000 007 13987.41 121.90 54913.05 88888.00 2021-01-07 01:17:23.000 007 13991.22 125.53 54909.60 88888.00 2021-01-07 01:17:24.000 007 13988.08 122.38 54912.69 88888.00 2021-01-07 01:17:25.000 007 13987.78 122.27 54913.08 88888.00 2021-01-07 01:17:26.000 007 13987.41 122.20 54912.86 88888.00 2021-01-07 01:17:27.000 007 13987.71 122.35 54913.09 88888.00 2021-01-07 01:17:28.000 007 13990.80 125.59 54909.67 88888.00 2021-01-07 01:17:29.000 007 13987.76 122.46 54913.02 88888.00 2021-01-07 01:17:30.000 007 13988.22 122.87 54912.89 88888.00 2021-01-07 01:17:31.000 007 13987.75 122.62 54912.92 88888.00 2021-01-07 01:17:32.000 007 13988.03 122.70 54912.83 88888.00 2021-01-07 01:17:33.000 007 13988.61 123.64 54911.36 88888.00 2021-01-07 01:17:34.000 007 13989.09 123.56 54911.95 88888.00 2021-01-07 01:17:35.000 007 13987.89 122.52 54912.83 88888.00 2021-01-07 01:17:36.000 007 13988.39 122.82 54912.76 88888.00 2021-01-07 01:17:37.000 007 13988.42 122.60 54912.81 88888.00 2021-01-07 01:17:38.000 007 13987.97 122.40 54912.79 88888.00 2021-01-07 01:17:39.000 007 13990.93 125.36 54909.61 88888.00 2021-01-07 01:17:40.000 007 13987.90 122.10 54912.82 88888.00 2021-01-07 01:17:41.000 007 13987.56 121.77 54913.08 88888.00 2021-01-07 01:17:42.000 007 13987.59 121.58 54912.95 88888.00 2021-01-07 01:17:43.000 007 13987.65 121.29 54913.11 88888.00 2021-01-07 01:17:44.000 007 13987.52 121.30 54912.93 88888.00 2021-01-07 01:17:45.000 007 13987.32 120.89 54912.94 88888.00 2021-01-07 01:17:46.000 007 13987.16 120.95 54912.74 88888.00 2021-01-07 01:17:47.000 007 13986.92 120.61 54912.78 88888.00 2021-01-07 01:17:48.000 007 13987.35 120.73 54912.73 88888.00 2021-01-07 01:17:49.000 007 13987.11 120.39 54912.88 88888.00 2021-01-07 01:17:50.000 007 13986.66 120.13 54912.66 88888.00 2021-01-07 01:17:51.000 007 13986.32 119.98 54912.80 88888.00 2021-01-07 01:17:52.000 007 13986.08 119.74 54912.83 88888.00 2021-01-07 01:17:53.000 007 13985.78 119.44 54912.91 88888.00 2021-01-07 01:17:54.000 007 13988.92 122.77 54909.48 88888.00 2021-01-07 01:17:55.000 007 13985.97 119.68 54912.61 88888.00 2021-01-07 01:17:56.000 007 13985.73 119.40 54912.57 88888.00 2021-01-07 01:17:57.000 007 13985.31 119.29 54912.55 88888.00 2021-01-07 01:17:58.000 007 13985.39 119.56 54912.40 88888.00 2021-01-07 01:17:59.000 007 13985.36 119.32 54912.30 88888.00 2021-01-07 01:18:00.000 007 13988.25 122.50 54908.94 88888.00 2021-01-07 01:18:01.000 007 13985.71 119.62 54911.96 88888.00 2021-01-07 01:18:02.000 007 13985.56 119.46 54912.08 88888.00 2021-01-07 01:18:03.000 007 13985.18 119.39 54912.18 88888.00 2021-01-07 01:18:04.000 007 13985.02 119.39 54912.13 88888.00 2021-01-07 01:18:05.000 007 13985.48 119.85 54911.93 88888.00 2021-01-07 01:18:06.000 007 13985.42 119.74 54912.04 88888.00 2021-01-07 01:18:07.000 007 13989.92 124.24 54907.27 88888.00 2021-01-07 01:18:08.000 007 13988.35 122.77 54909.77 88888.00 2021-01-07 01:18:09.000 007 13985.82 120.28 54911.66 88888.00 2021-01-07 01:18:10.000 007 13985.83 120.41 54911.85 88888.00 2021-01-07 01:18:11.000 007 13985.90 120.42 54912.00 88888.00 2021-01-07 01:18:12.000 007 13985.98 120.83 54911.72 88888.00 2021-01-07 01:18:13.000 007 13989.91 124.23 54908.32 88888.00 2021-01-07 01:18:14.000 007 13986.77 121.15 54911.74 88888.00 2021-01-07 01:18:15.000 007 13986.58 121.07 54911.82 88888.00 2021-01-07 01:18:16.000 007 13986.69 121.46 54911.42 88888.00 2021-01-07 01:18:17.000 007 13986.74 121.53 54911.87 88888.00 2021-01-07 01:18:18.000 007 13986.93 121.45 54911.96 88888.00 2021-01-07 01:18:19.000 007 13987.06 121.74 54911.82 88888.00 2021-01-07 01:18:20.000 007 13987.35 121.73 54911.96 88888.00 2021-01-07 01:18:21.000 007 13987.14 121.60 54911.97 88888.00 2021-01-07 01:18:22.000 007 13987.16 121.82 54912.09 88888.00 2021-01-07 01:18:23.000 007 13987.18 121.73 54912.16 88888.00 2021-01-07 01:18:24.000 007 13987.03 121.70 54912.17 88888.00 2021-01-07 01:18:25.000 007 13987.12 121.62 54912.16 88888.00 2021-01-07 01:18:26.000 007 13987.54 121.94 54912.10 88888.00 2021-01-07 01:18:27.000 007 13987.60 121.94 54912.14 88888.00 2021-01-07 01:18:28.000 007 13987.44 121.92 54912.15 88888.00 2021-01-07 01:18:29.000 007 13987.05 121.59 54912.24 88888.00 2021-01-07 01:18:30.000 007 13987.09 121.74 54912.17 88888.00 2021-01-07 01:18:31.000 007 13987.07 121.67 54912.53 88888.00 2021-01-07 01:18:32.000 007 13987.09 121.97 54912.40 88888.00 2021-01-07 01:18:33.000 007 13987.56 122.10 54912.22 88888.00 2021-01-07 01:18:34.000 007 13987.03 121.82 54912.51 88888.00 2021-01-07 01:18:35.000 007 13987.15 121.91 54912.43 88888.00 2021-01-07 01:18:36.000 007 13987.06 122.20 54912.41 88888.00 2021-01-07 01:18:37.000 007 13987.15 122.17 54912.36 88888.00 2021-01-07 01:18:38.000 007 13990.14 125.70 54908.98 88888.00 2021-01-07 01:18:39.000 007 13987.67 123.20 54911.49 88888.00 2021-01-07 01:18:40.000 007 13987.33 122.77 54912.22 88888.00 2021-01-07 01:18:41.000 007 13987.22 122.78 54912.29 88888.00 2021-01-07 01:18:42.000 007 13987.09 123.04 54912.32 88888.00 2021-01-07 01:18:43.000 007 13987.11 122.68 54912.45 88888.00 2021-01-07 01:18:44.000 007 13990.20 126.05 54909.11 88888.00 2021-01-07 01:18:45.000 007 13987.37 123.09 54912.45 88888.00 2021-01-07 01:18:46.000 007 13987.45 123.27 54912.31 88888.00 2021-01-07 01:18:47.000 007 13987.05 122.97 54912.55 88888.00 2021-01-07 01:18:48.000 007 13987.19 123.30 54912.26 88888.00 2021-01-07 01:18:49.000 007 13987.27 123.33 54912.33 88888.00 2021-01-07 01:18:50.000 007 13987.14 123.36 54912.25 88888.00 2021-01-07 01:18:51.000 007 13987.54 123.51 54912.43 88888.00 2021-01-07 01:18:52.000 007 13987.87 123.83 54912.12 88888.00 2021-01-07 01:18:53.000 007 13987.20 123.37 54912.31 88888.00 2021-01-07 01:18:54.000 007 13987.11 123.28 54912.49 88888.00 2021-01-07 01:18:55.000 007 13987.16 123.28 54912.48 88888.00 2021-01-07 01:18:56.000 007 13987.12 123.41 54912.48 88888.00 2021-01-07 01:18:57.000 007 13987.24 123.38 54912.33 88888.00 2021-01-07 01:18:58.000 007 13987.49 123.55 54912.62 88888.00 2021-01-07 01:18:59.000 007 13987.02 123.23 54912.67 88888.00 2021-01-07 01:19:00.000 007 13987.95 123.98 54912.06 88888.00 2021-01-07 01:19:01.000 007 13986.74 123.01 54912.76 88888.00 2021-01-07 01:19:02.000 007 13987.00 123.39 54912.81 88888.00 2021-01-07 01:19:03.000 007 13986.75 123.30 54912.82 88888.00 2021-01-07 01:19:04.000 007 13987.15 123.56 54912.65 88888.00 2021-01-07 01:19:05.000 007 13986.91 123.31 54912.69 88888.00 2021-01-07 01:19:06.000 007 13990.79 127.10 54908.66 88888.00 2021-01-07 01:19:07.000 007 13987.49 123.36 54912.93 88888.00 2021-01-07 01:19:08.000 007 13987.00 123.03 54912.59 88888.00 2021-01-07 01:19:09.000 007 13986.56 122.69 54913.00 88888.00 2021-01-07 01:19:10.000 007 13987.06 123.20 54912.71 88888.00 2021-01-07 01:19:11.000 007 13986.84 122.93 54912.92 88888.00 2021-01-07 01:19:12.000 007 13989.79 126.00 54909.69 88888.00 2021-01-07 01:19:13.000 007 13986.39 122.48 54912.96 88888.00 2021-01-07 01:19:14.000 007 13986.41 122.53 54913.09 88888.00 2021-01-07 01:19:15.000 007 13986.38 122.37 54913.07 88888.00 2021-01-07 01:19:16.000 007 13986.83 122.63 54912.84 88888.00 2021-01-07 01:19:17.000 007 13986.56 122.33 54913.00 88888.00 2021-01-07 01:19:18.000 007 13986.49 122.13 54913.02 88888.00 2021-01-07 01:19:19.000 007 13985.98 121.75 54913.03 88888.00 2021-01-07 01:19:20.000 007 13986.08 121.78 54913.06 88888.00 2021-01-07 01:19:21.000 007 13986.43 122.19 54912.85 88888.00 2021-01-07 01:19:22.000 007 13985.87 121.69 54912.94 88888.00 2021-01-07 01:19:23.000 007 13986.17 121.78 54913.06 88888.00 2021-01-07 01:19:24.000 007 13985.90 121.68 54912.94 88888.00 2021-01-07 01:19:25.000 007 13985.65 121.31 54912.94 88888.00 2021-01-07 01:19:26.000 007 13985.72 121.50 54913.02 88888.00 2021-01-07 01:19:27.000 007 13985.92 121.89 54912.85 88888.00 2021-01-07 01:19:28.000 007 13985.72 121.69 54912.76 88888.00 2021-01-07 01:19:29.000 007 13985.95 121.76 54912.81 88888.00 2021-01-07 01:19:30.000 007 13986.10 122.16 54912.54 88888.00 2021-01-07 01:19:31.000 007 13985.85 121.92 54912.77 88888.00 2021-01-07 01:19:32.000 007 13985.87 122.22 54912.81 88888.00 2021-01-07 01:19:33.000 007 13985.89 122.59 54912.70 88888.00 2021-01-07 01:19:34.000 007 13986.08 122.68 54912.65 88888.00 2021-01-07 01:19:35.000 007 13986.52 123.22 54912.52 88888.00 2021-01-07 01:19:36.000 007 13986.50 123.53 54912.43 88888.00 2021-01-07 01:19:37.000 007 13989.44 126.61 54909.26 88888.00 2021-01-07 01:19:38.000 007 13986.41 123.81 54912.56 88888.00 2021-01-07 01:19:39.000 007 13986.33 123.79 54912.75 88888.00 2021-01-07 01:19:40.000 007 13986.27 123.93 54912.76 88888.00 2021-01-07 01:19:41.000 007 13987.28 124.63 54912.67 88888.00 2021-01-07 01:19:42.000 007 13990.37 128.10 54909.32 88888.00 2021-01-07 01:19:43.000 007 13986.93 124.80 54912.73 88888.00 2021-01-07 01:19:44.000 007 13986.99 124.98 54912.88 88888.00 2021-01-07 01:19:45.000 007 13987.00 125.07 54913.11 88888.00 2021-01-07 01:19:46.000 007 13987.20 125.51 54912.74 88888.00 2021-01-07 01:19:47.000 007 13987.10 125.52 54912.93 88888.00 2021-01-07 01:19:48.000 007 13987.67 125.77 54913.07 88888.00 2021-01-07 01:19:49.000 007 13987.35 125.81 54913.03 88888.00 2021-01-07 01:19:50.000 007 13987.37 126.01 54913.12 88888.00 2021-01-07 01:19:51.000 007 13987.14 125.95 54912.94 88888.00 2021-01-07 01:19:52.000 007 13987.32 125.75 54913.11 88888.00 2021-01-07 01:19:53.000 007 13987.24 125.87 54913.25 88888.00 2021-01-07 01:19:54.000 007 13987.71 126.22 54913.20 88888.00 2021-01-07 01:19:55.000 007 13987.56 126.00 54913.30 88888.00 2021-01-07 01:19:56.000 007 13987.18 125.70 54913.42 88888.00 2021-01-07 01:19:57.000 007 13990.29 128.83 54910.21 88888.00 2021-01-07 01:19:58.000 007 13987.23 125.60 54913.42 88888.00 2021-01-07 01:19:59.000 007 13987.19 125.72 54913.29 88888.00 2021-01-07 01:20:00.000 007 13987.70 125.73 54913.26 88888.00 2021-01-07 01:20:01.000 007 13987.16 125.51 54912.48 88888.00 2021-01-07 01:20:02.000 007 13990.20 128.50 54910.42 88888.00 2021-01-07 01:20:03.000 007 13987.04 125.12 54913.69 88888.00 2021-01-07 01:20:04.000 007 13987.16 125.03 54913.45 88888.00 2021-01-07 01:20:05.000 007 13986.94 124.68 54913.62 88888.00 2021-01-07 01:20:06.000 007 13987.24 124.82 54913.48 88888.00 2021-01-07 01:20:07.000 007 13986.79 124.19 54913.58 88888.00 2021-01-07 01:20:08.000 007 13987.05 124.43 54913.40 88888.00 2021-01-07 01:20:09.000 007 13986.69 124.40 54913.24 88888.00 2021-01-07 01:20:10.000 007 13986.44 123.70 54913.42 88888.00 2021-01-07 01:20:11.000 007 13986.53 123.89 54913.34 88888.00 2021-01-07 01:20:12.000 007 13986.51 123.64 54913.30 88888.00 2021-01-07 01:20:13.000 007 13990.25 127.18 54909.94 88888.00 2021-01-07 01:20:14.000 007 13986.42 123.47 54913.44 88888.00 2021-01-07 01:20:15.000 007 13986.19 123.29 54913.40 88888.00 2021-01-07 01:20:16.000 007 13986.45 123.44 54913.28 88888.00 2021-01-07 01:20:17.000 007 13986.28 123.43 54913.15 88888.00 2021-01-07 01:20:18.000 007 13986.30 123.37 54913.31 88888.00 2021-01-07 01:20:19.000 007 13986.55 123.53 54913.39 88888.00 2021-01-07 01:20:20.000 007 13986.34 123.61 54913.23 88888.00 2021-01-07 01:20:21.000 007 13986.41 123.74 54913.04 88888.00 2021-01-07 01:20:22.000 007 13986.60 123.78 54913.03 88888.00 2021-01-07 01:20:23.000 007 13986.43 123.90 54913.28 88888.00 2021-01-07 01:20:24.000 007 13986.43 123.81 54913.22 88888.00 2021-01-07 01:20:25.000 007 13986.88 124.23 54913.23 88888.00 2021-01-07 01:20:26.000 007 13986.83 124.09 54913.10 88888.00 2021-01-07 01:20:27.000 007 13986.51 124.02 54913.20 88888.00 2021-01-07 01:20:28.000 007 13989.62 127.24 54910.37 88888.00 2021-01-07 01:20:29.000 007 13986.57 124.16 54913.12 88888.00 2021-01-07 01:20:30.000 007 13986.49 124.13 54913.25 88888.00 2021-01-07 01:20:31.000 007 13987.27 124.32 54913.25 88888.00 2021-01-07 01:20:32.000 007 13986.79 124.09 54913.05 88888.00 2021-01-07 01:20:33.000 007 13989.85 127.17 54909.99 88888.00 2021-01-07 01:20:34.000 007 13986.71 124.07 54913.19 88888.00 2021-01-07 01:20:35.000 007 13986.32 123.90 54913.25 88888.00 2021-01-07 01:20:36.000 007 13986.45 123.74 54913.30 88888.00 2021-01-07 01:20:37.000 007 13986.09 123.47 54913.35 88888.00 2021-01-07 01:20:38.000 007 13986.65 123.76 54913.26 88888.00 2021-01-07 01:20:39.000 007 13986.41 123.43 54913.12 88888.00 2021-01-07 01:20:40.000 007 13986.18 123.42 54913.27 88888.00 2021-01-07 01:20:41.000 007 13985.86 122.98 54913.18 88888.00 2021-01-07 01:20:42.000 007 13985.87 123.14 54913.27 88888.00 2021-01-07 01:20:43.000 007 13985.77 122.92 54913.11 88888.00 2021-01-07 01:20:44.000 007 13986.15 123.10 54913.28 88888.00 2021-01-07 01:20:45.000 007 13985.60 122.67 54913.35 88888.00 2021-01-07 01:20:46.000 007 13985.66 122.57 54913.16 88888.00 2021-01-07 01:20:47.000 007 13985.51 122.74 54913.06 88888.00 2021-01-07 01:20:48.000 007 13985.37 122.86 54913.20 88888.00 2021-01-07 01:20:49.000 007 13988.21 125.95 54910.28 88888.00 2021-01-07 01:20:50.000 007 13988.96 126.17 54909.53 88888.00 2021-01-07 01:20:51.000 007 13985.86 122.79 54913.04 88888.00 2021-01-07 01:20:52.000 007 13985.62 122.80 54913.00 88888.00 2021-01-07 01:20:53.000 007 13985.71 122.92 54912.83 88888.00 2021-01-07 01:20:54.000 007 13985.74 122.79 54912.96 88888.00 2021-01-07 01:20:55.000 007 13988.84 126.02 54909.70 88888.00 2021-01-07 01:20:56.000 007 13986.57 123.40 54912.85 88888.00 2021-01-07 01:20:57.000 007 13986.36 123.09 54912.88 88888.00 2021-01-07 01:20:58.000 007 13986.45 123.31 54912.85 88888.00 2021-01-07 01:20:59.000 007 13986.56 123.44 54912.84 88888.00 2021-01-07 01:21:00.000 007 13986.55 123.30 54912.99 88888.00 2021-01-07 01:21:01.000 007 13986.71 123.60 54912.88 88888.00 2021-01-07 01:21:02.000 007 13987.08 123.78 54913.02 88888.00 2021-01-07 01:21:03.000 007 13987.70 124.21 54912.86 88888.00 2021-01-07 01:21:04.000 007 13990.83 127.55 54909.60 88888.00 2021-01-07 01:21:05.000 007 13987.83 124.56 54912.74 88888.00 2021-01-07 01:21:06.000 007 13988.07 124.60 54913.06 88888.00 2021-01-07 01:21:07.000 007 13988.15 124.94 54913.09 88888.00 2021-01-07 01:21:08.000 007 13988.44 124.87 54913.14 88888.00 2021-01-07 01:21:09.000 007 13989.34 125.54 54912.99 88888.00 2021-01-07 01:21:10.000 007 13989.43 126.27 54912.51 88888.00 2021-01-07 01:21:11.000 007 13989.21 125.53 54913.23 88888.00 2021-01-07 01:21:12.000 007 13989.44 125.74 54913.32 88888.00 2021-01-07 01:21:13.000 007 13989.52 125.81 54913.41 88888.00 2021-01-07 01:21:14.000 007 13989.59 125.85 54913.52 88888.00 2021-01-07 01:21:15.000 007 13989.93 126.44 54913.36 88888.00 2021-01-07 01:21:16.000 007 13990.06 125.98 54913.54 88888.00 2021-01-07 01:21:17.000 007 13989.97 125.81 54913.49 88888.00 2021-01-07 01:21:18.000 007 13989.97 125.86 54913.58 88888.00 2021-01-07 01:21:19.000 007 13990.05 125.66 54913.88 88888.00 2021-01-07 01:21:20.000 007 13990.04 125.61 54913.62 88888.00 2021-01-07 01:21:21.000 007 13990.45 125.67 54913.78 88888.00 2021-01-07 01:21:22.000 007 13990.21 125.44 54913.93 88888.00 2021-01-07 01:21:23.000 007 13990.25 125.31 54914.03 88888.00 2021-01-07 01:21:24.000 007 13992.26 128.01 54910.73 88888.00 2021-01-07 01:21:25.000 007 13989.67 124.79 54913.81 88888.00 2021-01-07 01:21:26.000 007 13989.48 124.42 54913.93 88888.00 2021-01-07 01:21:27.000 007 13989.24 124.22 54914.12 88888.00 2021-01-07 01:21:28.000 007 13989.47 124.27 54913.92 88888.00 2021-01-07 01:21:29.000 007 13989.26 124.14 54913.96 88888.00 2021-01-07 01:21:30.000 007 13992.06 127.10 54910.61 88888.00 2021-01-07 01:21:31.000 007 13989.27 124.79 54913.07 88888.00 2021-01-07 01:21:32.000 007 13988.32 123.78 54913.83 88888.00 2021-01-07 01:21:33.000 007 13988.34 123.65 54914.11 88888.00 2021-01-07 01:21:34.000 007 13988.82 124.13 54913.78 88888.00 2021-01-07 01:21:35.000 007 13988.03 123.83 54913.64 88888.00 2021-01-07 01:21:36.000 007 13987.90 123.91 54913.72 88888.00 2021-01-07 01:21:37.000 007 13987.54 123.59 54913.65 88888.00 2021-01-07 01:21:38.000 007 13991.27 127.88 54909.42 88888.00 2021-01-07 01:21:39.000 007 13990.71 127.21 54910.76 88888.00 2021-01-07 01:21:40.000 007 13987.49 123.83 54913.48 88888.00 2021-01-07 01:21:41.000 007 13987.56 123.92 54913.65 88888.00 2021-01-07 01:21:42.000 007 13987.48 124.16 54913.47 88888.00 2021-01-07 01:21:43.000 007 13987.48 124.36 54913.44 88888.00 2021-01-07 01:21:44.000 007 13990.44 127.46 54910.20 88888.00 2021-01-07 01:21:45.000 007 13987.34 124.33 54913.24 88888.00 2021-01-07 01:21:46.000 007 13987.95 124.75 54913.04 88888.00 2021-01-07 01:21:47.000 007 13987.57 124.54 54913.31 88888.00 2021-01-07 01:21:48.000 007 13987.52 124.66 54913.20 88888.00 2021-01-07 01:21:49.000 007 13987.59 124.79 54913.22 88888.00 2021-01-07 01:21:50.000 007 13987.48 124.74 54913.24 88888.00 2021-01-07 01:21:51.000 007 13987.68 124.85 54913.27 88888.00 2021-01-07 01:21:52.000 007 13987.66 124.80 54913.38 88888.00 2021-01-07 01:21:53.000 007 13988.45 125.12 54913.30 88888.00 2021-01-07 01:21:54.000 007 13988.16 125.21 54913.29 88888.00 2021-01-07 01:21:55.000 007 13987.96 125.14 54913.33 88888.00 2021-01-07 01:21:56.000 007 13988.29 125.40 54913.11 88888.00 2021-01-07 01:21:57.000 007 13988.19 125.22 54913.49 88888.00 2021-01-07 01:21:58.000 007 13988.41 125.49 54913.58 88888.00 2021-01-07 01:21:59.000 007 13988.67 125.55 54913.61 88888.00 2021-01-07 01:22:00.000 007 13988.55 125.69 54913.51 88888.00 2021-01-07 01:22:01.000 007 13988.51 125.61 54913.54 88888.00 2021-01-07 01:22:02.000 007 13988.51 125.82 54913.60 88888.00 2021-01-07 01:22:03.000 007 13989.07 125.91 54913.67 88888.00 2021-01-07 01:22:04.000 007 13988.84 125.73 54913.76 88888.00 2021-01-07 01:22:05.000 007 13988.71 125.69 54913.72 88888.00 2021-01-07 01:22:06.000 007 13988.77 125.48 54914.05 88888.00 2021-01-07 01:22:07.000 007 13989.00 125.84 54913.88 88888.00 2021-01-07 01:22:08.000 007 13989.11 125.75 54913.88 88888.00 2021-01-07 01:22:09.000 007 13992.01 128.68 54910.85 88888.00 2021-01-07 01:22:10.000 007 13989.13 125.57 54913.88 88888.00 2021-01-07 01:22:11.000 007 13989.68 125.97 54913.94 88888.00 2021-01-07 01:22:12.000 007 13989.56 125.76 54913.96 88888.00 2021-01-07 01:22:13.000 007 13989.50 125.48 54914.27 88888.00 2021-01-07 01:22:14.000 007 13989.43 125.56 54914.18 88888.00 2021-01-07 01:22:15.000 007 13992.71 128.83 54910.86 88888.00 2021-01-07 01:22:16.000 007 13989.52 125.67 54914.10 88888.00 2021-01-07 01:22:17.000 007 13990.11 125.93 54914.01 88888.00 2021-01-07 01:22:18.000 007 13990.04 125.67 54914.08 88888.00 2021-01-07 01:22:19.000 007 13989.92 125.78 54914.34 88888.00 2021-01-07 01:22:20.000 007 13989.91 125.93 54913.97 88888.00 2021-01-07 01:22:21.000 007 13989.97 125.75 54914.06 88888.00 2021-01-07 01:22:22.000 007 13990.05 125.81 54914.19 88888.00 2021-01-07 01:22:23.000 007 13990.06 125.70 54914.41 88888.00 2021-01-07 01:22:24.000 007 13990.74 126.06 54914.41 88888.00 2021-01-07 01:22:25.000 007 13990.61 125.98 54914.02 88888.00 2021-01-07 01:22:26.000 007 13990.33 125.74 54914.48 88888.00 2021-01-07 01:22:27.000 007 13990.29 125.89 54914.47 88888.00 2021-01-07 01:22:28.000 007 13990.23 125.78 54914.55 88888.00 2021-01-07 01:22:29.000 007 13990.35 125.72 54914.38 88888.00 2021-01-07 01:22:30.000 007 13990.51 125.90 54914.33 88888.00 2021-01-07 01:22:31.000 007 13990.52 125.70 54914.50 88888.00 2021-01-07 01:22:32.000 007 13990.48 125.68 54914.57 88888.00 2021-01-07 01:22:33.000 007 13990.50 125.77 54914.75 88888.00 2021-01-07 01:22:34.000 007 13990.36 125.70 54914.69 88888.00 2021-01-07 01:22:35.000 007 13990.29 125.50 54914.59 88888.00 2021-01-07 01:22:36.000 007 13990.95 125.74 54914.57 88888.00 2021-01-07 01:22:37.000 007 13990.75 125.99 54914.54 88888.00 2021-01-07 01:22:38.000 007 13994.52 129.90 54910.09 88888.00 2021-01-07 01:22:39.000 007 13992.85 127.57 54913.03 88888.00 2021-01-07 01:22:40.000 007 13990.53 125.77 54914.69 88888.00 2021-01-07 01:22:41.000 007 13990.16 125.14 54914.85 88888.00 2021-01-07 01:22:42.000 007 13990.70 125.52 54914.90 88888.00 2021-01-07 01:22:43.000 007 13990.50 125.47 54914.97 88888.00 2021-01-07 01:22:44.000 007 13993.36 128.36 54911.81 88888.00 2021-01-07 01:22:45.000 007 13990.05 125.07 54915.00 88888.00 2021-01-07 01:22:46.000 007 13990.03 125.25 54914.95 88888.00 2021-01-07 01:22:47.000 007 13989.91 124.86 54915.00 88888.00 2021-01-07 01:22:48.000 007 13989.95 125.12 54914.87 88888.00 2021-01-07 01:22:49.000 007 13990.56 125.23 54914.89 88888.00 2021-01-07 01:22:50.000 007 13990.01 124.94 54914.93 88888.00 2021-01-07 01:22:51.000 007 13990.52 125.39 54914.33 88888.00 2021-01-07 01:22:52.000 007 13989.79 124.98 54915.20 88888.00 2021-01-07 01:22:53.000 007 13990.06 125.21 54914.96 88888.00 2021-01-07 01:22:54.000 007 13989.97 125.10 54914.88 88888.00 2021-01-07 01:22:55.000 007 13989.82 124.81 54915.14 88888.00 2021-01-07 01:22:56.000 007 13990.09 125.06 54915.02 88888.00 2021-01-07 01:22:57.000 007 13989.95 125.19 54915.05 88888.00 2021-01-07 01:22:58.000 007 13989.87 124.99 54914.84 88888.00 2021-01-07 01:22:59.000 007 13990.29 125.31 54914.89 88888.00 2021-01-07 01:23:00.000 007 13989.84 124.86 54915.15 88888.00 2021-01-07 01:23:01.000 007 13990.37 125.36 54914.99 88888.00 2021-01-07 01:23:02.000 007 13989.99 124.81 54915.21 88888.00 2021-01-07 01:23:03.000 007 13990.08 124.99 54915.05 88888.00 2021-01-07 01:23:04.000 007 13989.98 125.01 54914.84 88888.00 2021-01-07 01:23:05.000 007 13990.14 125.09 54914.95 88888.00 2021-01-07 01:23:06.000 007 13989.69 124.57 54915.33 88888.00 2021-01-07 01:23:07.000 007 13989.93 124.96 54914.93 88888.00 2021-01-07 01:23:08.000 007 13990.01 124.91 54915.05 88888.00 2021-01-07 01:23:09.000 007 13992.63 127.67 54911.91 88888.00 2021-01-07 01:23:10.000 007 13989.28 124.29 54915.11 88888.00 2021-01-07 01:23:11.000 007 13988.99 124.23 54915.09 88888.00 2021-01-07 01:23:12.000 007 13989.17 124.38 54915.08 88888.00 2021-01-07 01:23:13.000 007 13989.37 124.53 54914.69 88888.00 2021-01-07 01:23:14.000 007 13989.50 124.25 54915.16 88888.00 2021-01-07 01:23:15.000 007 13992.19 127.32 54912.04 88888.00 2021-01-07 01:23:16.000 007 13989.05 124.10 54915.24 88888.00 2021-01-07 01:23:17.000 007 13988.79 124.23 54915.15 88888.00 2021-01-07 01:23:18.000 007 13988.74 124.02 54915.36 88888.00 2021-01-07 01:23:19.000 007 13988.58 124.06 54915.24 88888.00 2021-01-07 01:23:20.000 007 13989.44 124.68 54914.22 88888.00 2021-01-07 01:23:21.000 007 13988.91 124.20 54915.11 88888.00 2021-01-07 01:23:22.000 007 13988.37 123.88 54915.15 88888.00 2021-01-07 01:23:23.000 007 13988.42 123.96 54915.36 88888.00 2021-01-07 01:23:24.000 007 13988.23 123.94 54915.06 88888.00 2021-01-07 01:23:25.000 007 13988.35 123.94 54915.29 88888.00 2021-01-07 01:23:26.000 007 13988.24 123.94 54915.07 88888.00 2021-01-07 01:23:27.000 007 13988.05 123.87 54915.23 88888.00 2021-01-07 01:23:28.000 007 13987.90 123.94 54915.17 88888.00 2021-01-07 01:23:29.000 007 13988.02 124.02 54915.03 88888.00 2021-01-07 01:23:30.000 007 13988.09 124.06 54915.04 88888.00 2021-01-07 01:23:31.000 007 13988.20 124.07 54914.76 88888.00 2021-01-07 01:23:32.000 007 13988.72 124.13 54915.07 88888.00 2021-01-07 01:23:33.000 007 13988.78 124.39 54915.01 88888.00 2021-01-07 01:23:34.000 007 13988.30 124.08 54915.23 88888.00 2021-01-07 01:23:35.000 007 13988.26 123.94 54915.22 88888.00 2021-01-07 01:23:36.000 007 13988.30 124.23 54915.12 88888.00 2021-01-07 01:23:37.000 007 13988.21 123.99 54915.18 88888.00 2021-01-07 01:23:38.000 007 13988.45 124.40 54915.10 88888.00 2021-01-07 01:23:39.000 007 13993.81 128.99 54910.60 88888.00 2021-01-07 01:23:40.000 007 13990.37 125.98 54913.78 88888.00 2021-01-07 01:23:41.000 007 13989.36 125.17 54914.59 88888.00 2021-01-07 01:23:42.000 007 13988.62 124.42 54915.04 88888.00 2021-01-07 01:23:43.000 007 13988.99 124.62 54914.89 88888.00 2021-01-07 01:23:44.000 007 13988.85 124.64 54914.80 88888.00 2021-01-07 01:23:45.000 007 13992.59 127.99 54911.77 88888.00 2021-01-07 01:23:46.000 007 13992.65 128.30 54911.72 88888.00 2021-01-07 01:23:47.000 007 13989.36 124.90 54914.97 88888.00 2021-01-07 01:23:48.000 007 13989.25 124.84 54915.09 88888.00 2021-01-07 01:23:49.000 007 13989.33 124.81 54914.96 88888.00 2021-01-07 01:23:50.000 007 13989.27 124.70 54915.10 88888.00 2021-01-07 01:23:51.000 007 13989.39 124.64 54915.07 88888.00 2021-01-07 01:23:52.000 007 13989.75 124.76 54914.98 88888.00 2021-01-07 01:23:53.000 007 13989.77 124.67 54915.06 88888.00 2021-01-07 01:23:54.000 007 13989.60 124.61 54915.15 88888.00 2021-01-07 01:23:55.000 007 13989.27 124.34 54915.18 88888.00 2021-01-07 01:23:56.000 007 13989.50 124.32 54914.96 88888.00 2021-01-07 01:23:57.000 007 13989.93 124.39 54915.13 88888.00 2021-01-07 01:23:58.000 007 13989.54 123.88 54915.28 88888.00 2021-01-07 01:23:59.000 007 13989.70 124.30 54915.21 88888.00 2021-01-07 01:24:00.000 007 13989.43 123.81 54915.21 88888.00 2021-01-07 01:24:01.000 007 13989.33 123.86 54915.13 88888.00 2021-01-07 01:24:02.000 007 13989.57 123.96 54915.10 88888.00 2021-01-07 01:24:03.000 007 13988.85 123.51 54915.23 88888.00 2021-01-07 01:24:04.000 007 13989.27 123.60 54915.31 88888.00 2021-01-07 01:24:05.000 007 13989.11 123.37 54915.27 88888.00 2021-01-07 01:24:06.000 007 13988.52 123.23 54915.30 88888.00 2021-01-07 01:24:07.000 007 13988.20 122.83 54915.38 88888.00 2021-01-07 01:24:08.000 007 13988.07 122.79 54915.29 88888.00 2021-01-07 01:24:09.000 007 13988.25 123.05 54915.16 88888.00 2021-01-07 01:24:10.000 007 13988.32 122.95 54915.17 88888.00 2021-01-07 01:24:11.000 007 13991.38 126.29 54911.87 88888.00 2021-01-07 01:24:12.000 007 13987.72 122.76 54915.12 88888.00 2021-01-07 01:24:13.000 007 13987.57 122.73 54915.00 88888.00 2021-01-07 01:24:14.000 007 13987.33 122.59 54915.08 88888.00 2021-01-07 01:24:15.000 007 13987.27 122.68 54914.97 88888.00 2021-01-07 01:24:16.000 007 13987.16 122.70 54914.78 88888.00 2021-01-07 01:24:17.000 007 13990.33 125.82 54911.55 88888.00 2021-01-07 01:24:18.000 007 13987.04 122.53 54914.82 88888.00 2021-01-07 01:24:19.000 007 13986.62 122.39 54914.93 88888.00 2021-01-07 01:24:20.000 007 13986.62 122.36 54914.80 88888.00 2021-01-07 01:24:21.000 007 13986.33 122.27 54914.65 88888.00 2021-01-07 01:24:22.000 007 13987.16 122.68 54914.30 88888.00 2021-01-07 01:24:23.000 007 13986.68 122.38 54914.61 88888.00 2021-01-07 01:24:24.000 007 13986.49 122.41 54914.50 88888.00 2021-01-07 01:24:25.000 007 13986.13 122.28 54914.48 88888.00 2021-01-07 01:24:26.000 007 13985.99 122.19 54914.47 88888.00 2021-01-07 01:24:27.000 007 13985.94 122.51 54914.33 88888.00 2021-01-07 01:24:28.000 007 13986.05 122.27 54914.35 88888.00 2021-01-07 01:24:29.000 007 13986.08 122.35 54914.32 88888.00 2021-01-07 01:24:30.000 007 13985.84 122.38 54914.25 88888.00 2021-01-07 01:24:31.000 007 13985.61 122.51 54914.25 88888.00 2021-01-07 01:24:32.000 007 13985.60 122.36 54914.18 88888.00 2021-01-07 01:24:33.000 007 13986.82 124.41 54911.57 88888.00 2021-01-07 01:24:34.000 007 13988.61 125.90 54910.76 88888.00 2021-01-07 01:24:35.000 007 13985.87 123.09 54914.03 88888.00 2021-01-07 01:24:36.000 007 13985.88 122.92 54913.91 88888.00 2021-01-07 01:24:37.000 007 13985.22 122.86 54914.00 88888.00 2021-01-07 01:24:38.000 007 13985.34 123.04 54913.94 88888.00 2021-01-07 01:24:39.000 007 13988.33 126.09 54910.87 88888.00 2021-01-07 01:24:40.000 007 13985.26 123.08 54914.02 88888.00 2021-01-07 01:24:41.000 007 13985.61 123.31 54913.85 88888.00 2021-01-07 01:24:42.000 007 13985.64 123.31 54913.90 88888.00 2021-01-07 01:24:43.000 007 13985.48 123.53 54914.04 88888.00 2021-01-07 01:24:44.000 007 13985.51 123.59 54913.85 88888.00 2021-01-07 01:24:45.000 007 13985.58 123.60 54913.95 88888.00 2021-01-07 01:24:46.000 007 13985.69 123.58 54913.95 88888.00 2021-01-07 01:24:47.000 007 13986.25 124.02 54913.86 88888.00 2021-01-07 01:24:48.000 007 13989.39 127.67 54910.51 88888.00 2021-01-07 01:24:49.000 007 13986.34 124.25 54913.87 88888.00 2021-01-07 01:24:50.000 007 13986.20 124.24 54913.89 88888.00 2021-01-07 01:24:51.000 007 13986.32 124.49 54913.92 88888.00 2021-01-07 01:24:52.000 007 13986.32 124.52 54913.96 88888.00 2021-01-07 01:24:53.000 007 13986.61 124.64 54914.10 88888.00 2021-01-07 01:24:54.000 007 13987.09 124.94 54914.02 88888.00 2021-01-07 01:24:55.000 007 13986.64 124.70 54913.98 88888.00 2021-01-07 01:24:56.000 007 13986.67 124.76 54914.29 88888.00 2021-01-07 01:24:57.000 007 13987.02 125.02 54914.14 88888.00 2021-01-07 01:24:58.000 007 13987.07 124.91 54914.15 88888.00 2021-01-07 01:24:59.000 007 13987.15 125.02 54914.02 88888.00 2021-01-07 01:25:00.000 007 13987.77 125.09 54914.32 88888.00 2021-01-07 01:25:01.000 007 13987.75 124.96 54914.29 88888.00 2021-01-07 01:25:02.000 007 13987.54 125.03 54913.92 88888.00 2021-01-07 01:25:03.000 007 13987.34 124.85 54914.36 88888.00 2021-01-07 01:25:04.000 007 13987.28 124.72 54914.38 88888.00 2021-01-07 01:25:05.000 007 13987.31 124.74 54914.31 88888.00 2021-01-07 01:25:06.000 007 13987.50 124.68 54914.26 88888.00 2021-01-07 01:25:07.000 007 13990.76 127.64 54911.18 88888.00 2021-01-07 01:25:08.000 007 13990.70 127.72 54911.04 88888.00 2021-01-07 01:25:09.000 007 13987.40 124.37 54914.77 88888.00 2021-01-07 01:25:10.000 007 13987.39 124.07 54914.61 88888.00 2021-01-07 01:25:11.000 007 13987.73 124.21 54914.45 88888.00 2021-01-07 01:25:12.000 007 13987.49 123.96 54914.49 88888.00 2021-01-07 01:25:13.000 007 13987.62 123.84 54914.56 88888.00 2021-01-07 01:25:14.000 007 13990.89 127.09 54911.33 88888.00 2021-01-07 01:25:15.000 007 13987.77 123.84 54914.60 88888.00 2021-01-07 01:25:16.000 007 13987.56 123.67 54914.48 88888.00 2021-01-07 01:25:17.000 007 13987.59 123.76 54914.52 88888.00 2021-01-07 01:25:18.000 007 13987.71 123.43 54914.43 88888.00 2021-01-07 01:25:19.000 007 13991.25 126.81 54911.30 88888.00 2021-01-07 01:25:20.000 007 13988.12 123.55 54914.63 88888.00 2021-01-07 01:25:21.000 007 13987.47 123.57 54914.49 88888.00 2021-01-07 01:25:22.000 007 13987.44 123.20 54914.84 88888.00 2021-01-07 01:25:23.000 007 13987.54 123.21 54914.72 88888.00 2021-01-07 01:25:24.000 007 13987.85 123.27 54914.31 88888.00 2021-01-07 01:25:25.000 007 13991.39 126.79 54911.35 88888.00 2021-01-07 01:25:26.000 007 13988.14 123.46 54914.55 88888.00 2021-01-07 01:25:27.000 007 13987.91 123.27 54914.80 88888.00 2021-01-07 01:25:28.000 007 13988.03 123.41 54914.56 88888.00 2021-01-07 01:25:29.000 007 13987.96 123.47 54914.49 88888.00 2021-01-07 01:25:30.000 007 13987.86 123.11 54914.84 88888.00 2021-01-07 01:25:31.000 007 13988.35 123.57 54914.53 88888.00 2021-01-07 01:25:32.000 007 13988.62 123.69 54914.53 88888.00 2021-01-07 01:25:33.000 007 13988.42 123.75 54914.67 88888.00 2021-01-07 01:25:34.000 007 13991.42 127.15 54911.22 88888.00 2021-01-07 01:25:35.000 007 13988.44 123.90 54914.67 88888.00 2021-01-07 01:25:36.000 007 13988.37 123.89 54914.76 88888.00 2021-01-07 01:25:37.000 007 13988.45 124.03 54914.83 88888.00 2021-01-07 01:25:38.000 007 13988.79 124.16 54914.82 88888.00 2021-01-07 01:25:39.000 007 13992.18 127.60 54911.33 88888.00 2021-01-07 01:25:40.000 007 13988.57 124.13 54914.78 88888.00 2021-01-07 01:25:41.000 007 13988.78 124.40 54914.77 88888.00 2021-01-07 01:25:42.000 007 13988.86 124.35 54914.59 88888.00 2021-01-07 01:25:43.000 007 13988.66 124.47 54914.65 88888.00 2021-01-07 01:25:44.000 007 13989.13 124.81 54914.78 88888.00 2021-01-07 01:25:45.000 007 13988.75 124.64 54914.79 88888.00 2021-01-07 01:25:46.000 007 13988.89 124.83 54914.87 88888.00 2021-01-07 01:25:47.000 007 13988.82 124.79 54914.90 88888.00 2021-01-07 01:25:48.000 007 13988.42 124.76 54914.89 88888.00 2021-01-07 01:25:49.000 007 13988.25 124.69 54915.01 88888.00 2021-01-07 01:25:50.000 007 13988.77 124.95 54914.90 88888.00 2021-01-07 01:25:51.000 007 13989.09 125.79 54914.04 88888.00 2021-01-07 01:25:52.000 007 13988.43 125.07 54914.92 88888.00 2021-01-07 01:25:53.000 007 13988.19 125.07 54914.86 88888.00 2021-01-07 01:25:54.000 007 13991.29 128.44 54911.63 88888.00 2021-01-07 01:25:55.000 007 13988.06 125.12 54914.97 88888.00 2021-01-07 01:25:56.000 007 13988.06 125.35 54915.09 88888.00 2021-01-07 01:25:57.000 007 13988.38 125.45 54914.98 88888.00 2021-01-07 01:25:58.000 007 13987.69 125.33 54915.00 88888.00 2021-01-07 01:25:59.000 007 13987.72 125.56 54914.83 88888.00 2021-01-07 01:26:00.000 007 13990.65 128.37 54911.84 88888.00 2021-01-07 01:26:01.000 007 13987.61 125.63 54915.08 88888.00 2021-01-07 01:26:02.000 007 13987.59 125.46 54914.87 88888.00 2021-01-07 01:26:03.000 007 13987.75 125.59 54914.97 88888.00 2021-01-07 01:26:04.000 007 13987.81 125.44 54915.21 88888.00 2021-01-07 01:26:05.000 007 13987.51 125.56 54914.97 88888.00 2021-01-07 01:26:06.000 007 13987.50 125.60 54915.14 88888.00 2021-01-07 01:26:07.000 007 13987.33 125.49 54915.19 88888.00 2021-01-07 01:26:08.000 007 13987.79 125.78 54914.78 88888.00 2021-01-07 01:26:09.000 007 13991.02 129.05 54911.82 88888.00 2021-01-07 01:26:10.000 007 13987.82 125.62 54915.14 88888.00 2021-01-07 01:26:11.000 007 13987.43 125.36 54915.19 88888.00 2021-01-07 01:26:12.000 007 13988.22 126.10 54914.52 88888.00 2021-01-07 01:26:13.000 007 13987.48 125.56 54915.15 88888.00 2021-01-07 01:26:14.000 007 13987.21 125.15 54915.09 88888.00 2021-01-07 01:26:15.000 007 13990.89 128.62 54911.86 88888.00 2021-01-07 01:26:16.000 007 13987.45 125.14 54915.01 88888.00 2021-01-07 01:26:17.000 007 13987.49 125.06 54915.16 88888.00 2021-01-07 01:26:18.000 007 13987.35 125.10 54915.13 88888.00 2021-01-07 01:26:19.000 007 13987.19 124.78 54915.16 88888.00 2021-01-07 01:26:20.000 007 13987.08 124.79 54915.23 88888.00 2021-01-07 01:26:21.000 007 13987.04 124.67 54915.24 88888.00 2021-01-07 01:26:22.000 007 13987.57 124.76 54915.11 88888.00 2021-01-07 01:26:23.000 007 13986.87 124.39 54915.14 88888.00 2021-01-07 01:26:24.000 007 13987.25 124.73 54915.01 88888.00 2021-01-07 01:26:25.000 007 13986.82 124.57 54915.26 88888.00 2021-01-07 01:26:26.000 007 13986.74 124.42 54915.12 88888.00 2021-01-07 01:26:27.000 007 13986.84 124.39 54915.07 88888.00 2021-01-07 01:26:28.000 007 13986.91 124.44 54915.00 88888.00 2021-01-07 01:26:29.000 007 13986.93 124.36 54915.08 88888.00 2021-01-07 01:26:30.000 007 13986.44 124.13 54915.10 88888.00 2021-01-07 01:26:31.000 007 13986.57 124.48 54915.02 88888.00 2021-01-07 01:26:32.000 007 13986.31 124.04 54915.28 88888.00 2021-01-07 01:26:33.000 007 13986.24 124.12 54915.03 88888.00 2021-01-07 01:26:34.000 007 13986.71 124.24 54914.88 88888.00 2021-01-07 01:26:35.000 007 13986.59 124.35 54915.02 88888.00 2021-01-07 01:26:36.000 007 13986.23 124.29 54914.96 88888.00 2021-01-07 01:26:37.000 007 13986.20 123.99 54914.90 88888.00 2021-01-07 01:26:38.000 007 13985.82 123.83 54915.05 88888.00 2021-01-07 01:26:39.000 007 13985.85 124.09 54914.85 88888.00 2021-01-07 01:26:40.000 007 13989.43 127.34 54911.70 88888.00 2021-01-07 01:26:41.000 007 13986.37 124.46 54914.44 88888.00 2021-01-07 01:26:42.000 007 13986.03 124.02 54914.88 88888.00 2021-01-07 01:26:43.000 007 13985.71 123.98 54914.58 88888.00 2021-01-07 01:26:44.000 007 13985.65 123.95 54914.75 88888.00 2021-01-07 01:26:45.000 007 13988.74 127.13 54911.43 88888.00 2021-01-07 01:26:46.000 007 13985.48 123.89 54914.60 88888.00 2021-01-07 01:26:47.000 007 13986.01 124.12 54914.50 88888.00 2021-01-07 01:26:48.000 007 13985.61 123.97 54914.50 88888.00 2021-01-07 01:26:49.000 007 13985.58 123.83 54914.66 88888.00 2021-01-07 01:26:50.000 007 13985.72 124.12 54914.58 88888.00 2021-01-07 01:26:51.000 007 13985.54 123.91 54914.45 88888.00 2021-01-07 01:26:52.000 007 13985.31 123.67 54914.64 88888.00 2021-01-07 01:26:53.000 007 13985.78 123.99 54914.53 88888.00 2021-01-07 01:26:54.000 007 13985.63 123.85 54914.45 88888.00 2021-01-07 01:26:55.000 007 13985.50 123.90 54914.47 88888.00 2021-01-07 01:26:56.000 007 13985.60 123.96 54914.39 88888.00 2021-01-07 01:26:57.000 007 13985.50 124.07 54914.39 88888.00 2021-01-07 01:26:58.000 007 13986.22 124.24 54914.14 88888.00 2021-01-07 01:26:59.000 007 13986.33 124.11 54914.13 88888.00 2021-01-07 01:27:00.000 007 13986.07 123.92 54914.19 88888.00 2021-01-07 01:27:01.000 007 13985.74 124.07 54914.35 88888.00 2021-01-07 01:27:02.000 007 13985.61 123.90 54914.26 88888.00 2021-01-07 01:27:03.000 007 13985.67 123.75 54914.42 88888.00 2021-01-07 01:27:04.000 007 13988.62 126.80 54911.28 88888.00 2021-01-07 01:27:05.000 007 13986.10 123.89 54914.39 88888.00 2021-01-07 01:27:06.000 007 13985.80 123.68 54914.21 88888.00 2021-01-07 01:27:07.000 007 13985.75 123.75 54914.32 88888.00 2021-01-07 01:27:08.000 007 13985.63 123.71 54914.40 88888.00 2021-01-07 01:27:09.000 007 13988.71 126.86 54911.17 88888.00 2021-01-07 01:27:10.000 007 13985.57 123.74 54914.26 88888.00 2021-01-07 01:27:11.000 007 13985.47 123.53 54914.27 88888.00 2021-01-07 01:27:12.000 007 13985.76 123.59 54914.29 88888.00 2021-01-07 01:27:13.000 007 13985.43 123.56 54914.40 88888.00 2021-01-07 01:27:14.000 007 13985.17 123.39 54914.51 88888.00 2021-01-07 01:27:15.000 007 13985.17 123.39 54914.40 88888.00 2021-01-07 01:27:16.000 007 13988.13 126.36 54911.38 88888.00 2021-01-07 01:27:17.000 007 13985.23 123.43 54914.24 88888.00 2021-01-07 01:27:18.000 007 13985.01 122.98 54914.51 88888.00 2021-01-07 01:27:19.000 007 13984.85 122.98 54914.47 88888.00 2021-01-07 01:27:20.000 007 13984.93 123.20 54914.29 88888.00 2021-01-07 01:27:21.000 007 13984.89 123.07 54914.27 88888.00 2021-01-07 01:27:22.000 007 13984.73 122.78 54914.32 88888.00 2021-01-07 01:27:23.000 007 13984.54 122.98 54914.36 88888.00 2021-01-07 01:27:24.000 007 13985.20 123.08 54914.19 88888.00 2021-01-07 01:27:25.000 007 13984.81 122.69 54914.32 88888.00 2021-01-07 01:27:26.000 007 13984.54 122.56 54914.40 88888.00 2021-01-07 01:27:27.000 007 13984.55 122.64 54914.18 88888.00 2021-01-07 01:27:28.000 007 13984.35 122.44 54914.13 88888.00 2021-01-07 01:27:29.000 007 13984.41 122.61 54914.10 88888.00 2021-01-07 01:27:30.000 007 13984.76 122.39 54914.24 88888.00 2021-01-07 01:27:31.000 007 13984.52 122.33 54914.10 88888.00 2021-01-07 01:27:32.000 007 13984.68 122.48 54913.99 88888.00 2021-01-07 01:27:33.000 007 13984.31 122.36 54914.12 88888.00 2021-01-07 01:27:34.000 007 13984.54 122.32 54914.16 88888.00 2021-01-07 01:27:35.000 007 13984.49 122.29 54914.09 88888.00 2021-01-07 01:27:36.000 007 13987.86 125.87 54910.56 88888.00 2021-01-07 01:27:37.000 007 13985.08 122.91 54913.72 88888.00 2021-01-07 01:27:38.000 007 13984.83 122.64 54914.01 88888.00 2021-01-07 01:27:39.000 007 13984.82 122.70 54913.95 88888.00 2021-01-07 01:27:40.000 007 13984.82 122.73 54913.89 88888.00 2021-01-07 01:27:41.000 007 13984.82 122.83 54913.95 88888.00 2021-01-07 01:27:42.000 007 13988.11 126.09 54910.69 88888.00 2021-01-07 01:27:43.000 007 13985.63 123.33 54913.59 88888.00 2021-01-07 01:27:44.000 007 13985.23 123.34 54913.79 88888.00 2021-01-07 01:27:45.000 007 13985.41 123.50 54913.73 88888.00 2021-01-07 01:27:46.000 007 13985.21 123.56 54913.76 88888.00 2021-01-07 01:27:47.000 007 13985.37 123.52 54913.79 88888.00 2021-01-07 01:27:48.000 007 13985.55 123.85 54913.58 88888.00 2021-01-07 01:27:49.000 007 13989.49 127.97 54910.09 88888.00 2021-01-07 01:27:50.000 007 13986.13 124.33 54913.58 88888.00 2021-01-07 01:27:51.000 007 13985.57 124.18 54913.74 88888.00 2021-01-07 01:27:52.000 007 13985.77 124.17 54913.71 88888.00 2021-01-07 01:27:53.000 007 13985.67 124.14 54913.98 88888.00 2021-01-07 01:27:54.000 007 13985.77 124.33 54913.81 88888.00 2021-01-07 01:27:55.000 007 13989.47 127.96 54910.51 88888.00 2021-01-07 01:27:56.000 007 13985.83 124.40 54913.88 88888.00 2021-01-07 01:27:57.000 007 13985.82 124.61 54913.83 88888.00 2021-01-07 01:27:58.000 007 13985.59 124.35 54913.92 88888.00 2021-01-07 01:27:59.000 007 13985.50 124.47 54913.89 88888.00 2021-01-07 01:28:00.000 007 13985.50 124.66 54913.87 88888.00 2021-01-07 01:28:01.000 007 13986.35 125.29 54913.04 88888.00 2021-01-07 01:28:02.000 007 13985.91 124.73 54913.60 88888.00 2021-01-07 01:28:03.000 007 13985.75 124.84 54913.58 88888.00 2021-01-07 01:28:04.000 007 13985.07 124.39 54913.85 88888.00 2021-01-07 01:28:05.000 007 13984.85 124.20 54914.01 88888.00 2021-01-07 01:28:06.000 007 13984.77 124.29 54913.94 88888.00 2021-01-07 01:28:07.000 007 13984.77 124.32 54913.87 88888.00 2021-01-07 01:28:08.000 007 13984.92 124.33 54913.89 88888.00 2021-01-07 01:28:09.000 007 13984.65 124.13 54913.79 88888.00 2021-01-07 01:28:10.000 007 13984.35 123.84 54913.73 88888.00 2021-01-07 01:28:11.000 007 13984.11 123.70 54913.93 88888.00 2021-01-07 01:28:12.000 007 13984.16 123.57 54913.79 88888.00 2021-01-07 01:28:13.000 007 13987.19 126.74 54910.54 88888.00 2021-01-07 01:28:14.000 007 13983.79 123.24 54913.89 88888.00 2021-01-07 01:28:15.000 007 13983.70 123.05 54913.85 88888.00 2021-01-07 01:28:16.000 007 13983.70 123.20 54913.80 88888.00 2021-01-07 01:28:17.000 007 13983.39 122.91 54913.86 88888.00 2021-01-07 01:28:18.000 007 13983.21 122.78 54913.63 88888.00 2021-01-07 01:28:19.000 007 13983.23 122.64 54913.46 88888.00 2021-01-07 01:28:20.000 007 13983.55 122.78 54913.80 88888.00 2021-01-07 01:28:21.000 007 13983.12 122.53 54913.61 88888.00 2021-01-07 01:28:22.000 007 13983.84 123.25 54912.93 88888.00 2021-01-07 01:28:23.000 007 13985.90 125.45 54910.32 88888.00 2021-01-07 01:28:24.000 007 13982.57 121.99 54913.73 88888.00 2021-01-07 01:28:25.000 007 13982.42 121.82 54913.76 88888.00 2021-01-07 01:28:26.000 007 13983.18 122.29 54913.49 88888.00 2021-01-07 01:28:27.000 007 13983.15 122.14 54913.36 88888.00 2021-01-07 01:28:28.000 007 13982.63 121.97 54913.59 88888.00 2021-01-07 01:28:29.000 007 13985.77 125.27 54909.96 88888.00 2021-01-07 01:28:30.000 007 13982.60 121.94 54913.40 88888.00 2021-01-07 01:28:31.000 007 13982.49 121.75 54913.49 88888.00 2021-01-07 01:28:32.000 007 13982.54 121.90 54913.52 88888.00 2021-01-07 01:28:33.000 007 13983.15 122.10 54913.40 88888.00 2021-01-07 01:28:34.000 007 13982.64 121.89 54913.50 88888.00 2021-01-07 01:28:35.000 007 13982.77 121.88 54913.36 88888.00 2021-01-07 01:28:36.000 007 13982.74 121.92 54913.40 88888.00 2021-01-07 01:28:37.000 007 13983.01 122.27 54913.27 88888.00 2021-01-07 01:28:38.000 007 13983.03 122.10 54913.36 88888.00 2021-01-07 01:28:39.000 007 13986.95 125.83 54909.55 88888.00 2021-01-07 01:28:40.000 007 13983.55 122.38 54913.23 88888.00 2021-01-07 01:28:41.000 007 13983.34 122.40 54913.39 88888.00 2021-01-07 01:28:42.000 007 13983.79 122.82 54913.25 88888.00 2021-01-07 01:28:43.000 007 13984.37 123.62 54912.29 88888.00 2021-01-07 01:28:44.000 007 13983.68 122.90 54913.40 88888.00 2021-01-07 01:28:45.000 007 13987.34 126.16 54910.09 88888.00 2021-01-07 01:28:46.000 007 13984.17 123.11 54913.07 88888.00 2021-01-07 01:28:47.000 007 13984.16 123.19 54913.17 88888.00 2021-01-07 01:28:48.000 007 13984.12 123.00 54913.28 88888.00 2021-01-07 01:28:49.000 007 13984.14 123.11 54913.24 88888.00 2021-01-07 01:28:50.000 007 13984.41 123.20 54913.25 88888.00 2021-01-07 01:28:51.000 007 13984.91 123.38 54913.24 88888.00 2021-01-07 01:28:52.000 007 13984.88 123.36 54913.24 88888.00 2021-01-07 01:28:53.000 007 13984.90 123.48 54913.37 88888.00 2021-01-07 01:28:54.000 007 13984.93 124.04 54913.09 88888.00 2021-01-07 01:28:55.000 007 13984.94 123.68 54913.27 88888.00 2021-01-07 01:28:56.000 007 13984.99 123.89 54913.33 88888.00 2021-01-07 01:28:57.000 007 13984.83 123.66 54913.58 88888.00 2021-01-07 01:28:58.000 007 13985.33 123.82 54913.42 88888.00 2021-01-07 01:28:59.000 007 13984.96 123.79 54913.64 88888.00 2021-01-07 01:29:00.000 007 13985.18 123.94 54913.61 88888.00 2021-01-07 01:29:01.000 007 13984.99 123.89 54913.30 88888.00 2021-01-07 01:29:02.000 007 13985.02 123.83 54913.52 88888.00 2021-01-07 01:29:03.000 007 13985.09 124.03 54913.55 88888.00 2021-01-07 01:29:04.000 007 13985.00 124.00 54913.78 88888.00 2021-01-07 01:29:05.000 007 13985.44 124.09 54913.78 88888.00 2021-01-07 01:29:06.000 007 13985.19 123.98 54913.78 88888.00 2021-01-07 01:29:07.000 007 13985.22 124.07 54913.66 88888.00 2021-01-07 01:29:08.000 007 13985.25 123.98 54913.82 88888.00 2021-01-07 01:29:09.000 007 13985.04 124.18 54913.68 88888.00 2021-01-07 01:29:10.000 007 13988.58 127.23 54910.59 88888.00 2021-01-07 01:29:11.000 007 13985.43 124.01 54913.75 88888.00 2021-01-07 01:29:12.000 007 13985.02 123.82 54913.67 88888.00 2021-01-07 01:29:13.000 007 13984.95 123.74 54913.91 88888.00 2021-01-07 01:29:14.000 007 13984.92 123.66 54913.93 88888.00 2021-01-07 01:29:15.000 007 13987.98 126.93 54910.66 88888.00 2021-01-07 01:29:16.000 007 13985.33 124.30 54913.78 88888.00 2021-01-07 01:29:17.000 007 13985.32 124.15 54913.71 88888.00 2021-01-07 01:29:18.000 007 13984.87 123.88 54913.82 88888.00 2021-01-07 01:29:19.000 007 13984.65 123.84 54913.76 88888.00 2021-01-07 01:29:20.000 007 13984.73 123.90 54913.60 88888.00 2021-01-07 01:29:21.000 007 13984.72 123.79 54913.73 88888.00 2021-01-07 01:29:22.000 007 13984.51 123.74 54913.78 88888.00 2021-01-07 01:29:23.000 007 13984.84 124.08 54913.75 88888.00 2021-01-07 01:29:24.000 007 13984.41 123.87 54913.86 88888.00 2021-01-07 01:29:25.000 007 13984.08 123.77 54913.84 88888.00 2021-01-07 01:29:26.000 007 13984.09 123.77 54913.60 88888.00 2021-01-07 01:29:27.000 007 13983.99 123.72 54913.82 88888.00 2021-01-07 01:29:28.000 007 13984.10 123.72 54913.57 88888.00 2021-01-07 01:29:29.000 007 13988.56 128.33 54909.25 88888.00 2021-01-07 01:29:30.000 007 13986.75 126.31 54911.34 88888.00 2021-01-07 01:29:31.000 007 13984.02 124.04 54913.51 88888.00 2021-01-07 01:29:32.000 007 13984.11 123.96 54913.45 88888.00 2021-01-07 01:29:33.000 007 13984.08 123.95 54913.17 88888.00 2021-01-07 01:29:34.000 007 13983.84 123.76 54913.34 88888.00 2021-01-07 01:29:35.000 007 13987.65 127.42 54910.04 88888.00 2021-01-07 01:29:36.000 007 13984.26 123.96 54913.19 88888.00 2021-01-07 01:29:37.000 007 13984.04 124.17 54913.22 88888.00 2021-01-07 01:29:38.000 007 13983.85 123.67 54913.60 88888.00 2021-01-07 01:29:39.000 007 13983.85 123.70 54913.36 88888.00 2021-01-07 01:29:40.000 007 13983.99 123.59 54913.23 88888.00 2021-01-07 01:29:41.000 007 13984.35 123.75 54913.42 88888.00 2021-01-07 01:29:42.000 007 13984.31 123.64 54913.52 88888.00 2021-01-07 01:29:43.000 007 13983.98 123.75 54913.39 88888.00 2021-01-07 01:29:44.000 007 13983.87 123.41 54913.34 88888.00 2021-01-07 01:29:45.000 007 13984.22 123.60 54913.08 88888.00 2021-01-07 01:29:46.000 007 13984.14 123.28 54913.29 88888.00 2021-01-07 01:29:47.000 007 13984.29 123.40 54913.12 88888.00 2021-01-07 01:29:48.000 007 13984.52 123.52 54913.17 88888.00 2021-01-07 01:29:49.000 007 13984.42 123.38 54913.16 88888.00 2021-01-07 01:29:50.000 007 13984.06 123.20 54913.39 88888.00 2021-01-07 01:29:51.000 007 13984.16 123.20 54913.29 88888.00 2021-01-07 01:29:52.000 007 13984.11 123.14 54913.33 88888.00 2021-01-07 01:29:53.000 007 13984.18 123.15 54913.20 88888.00 2021-01-07 01:29:54.000 007 13984.60 123.40 54913.26 88888.00 2021-01-07 01:29:55.000 007 13984.70 123.18 54913.33 88888.00 2021-01-07 01:29:56.000 007 13984.52 123.20 54913.01 88888.00 2021-01-07 01:29:57.000 007 13984.18 123.14 54913.40 88888.00 2021-01-07 01:29:58.000 007 13984.30 123.13 54913.33 88888.00 2021-01-07 01:29:59.000 007 13984.35 123.03 54913.25 88888.00 2021-01-07 01:30:00.000 007 13987.52 126.49 54910.00 88888.00 2021-01-07 01:30:01.000 007 13984.64 123.15 54913.30 88888.00 2021-01-07 01:30:02.000 007 13984.91 123.55 54913.25 88888.00 2021-01-07 01:30:03.000 007 13984.55 123.21 54913.29 88888.00 2021-01-07 01:30:04.000 007 13984.67 123.22 54913.33 88888.00 2021-01-07 01:30:05.000 007 13984.73 123.41 54913.26 88888.00 2021-01-07 01:30:06.000 007 13988.42 126.56 54910.08 88888.00 2021-01-07 01:30:07.000 007 13985.19 123.35 54913.47 88888.00 2021-01-07 01:30:08.000 007 13985.09 123.34 54913.31 88888.00 2021-01-07 01:30:09.000 007 13985.12 123.32 54913.33 88888.00 2021-01-07 01:30:10.000 007 13985.07 123.39 54913.39 88888.00 2021-01-07 01:30:11.000 007 13984.85 123.08 54913.79 88888.00 2021-01-07 01:30:12.000 007 13985.14 123.32 54913.46 88888.00 2021-01-07 01:30:13.000 007 13985.59 123.45 54913.36 88888.00 2021-01-07 01:30:14.000 007 13985.46 123.50 54913.22 88888.00 2021-01-07 01:30:15.000 007 13985.30 123.42 54913.52 88888.00 2021-01-07 01:30:16.000 007 13985.18 123.28 54913.48 88888.00 2021-01-07 01:30:17.000 007 13985.38 123.45 54913.52 88888.00 2021-01-07 01:30:18.000 007 13985.18 123.48 54913.37 88888.00 2021-01-07 01:30:19.000 007 13985.62 123.72 54913.31 88888.00 2021-01-07 01:30:20.000 007 13985.65 123.39 54913.48 88888.00 2021-01-07 01:30:21.000 007 13988.16 126.54 54910.30 88888.00 2021-01-07 01:30:22.000 007 13984.90 122.97 54913.70 88888.00 2021-01-07 01:30:23.000 007 13984.83 122.84 54913.64 88888.00 2021-01-07 01:30:24.000 007 13984.97 123.03 54913.45 88888.00 2021-01-07 01:30:25.000 007 13984.67 122.77 54913.61 88888.00 2021-01-07 01:30:26.000 007 13984.99 122.91 54913.55 88888.00 2021-01-07 01:30:27.000 007 13987.63 125.95 54910.37 88888.00 2021-01-07 01:30:28.000 007 13984.63 122.70 54913.59 88888.00 2021-01-07 01:30:29.000 007 13984.37 122.57 54913.52 88888.00 2021-01-07 01:30:30.000 007 13984.36 122.40 54913.51 88888.00 2021-01-07 01:30:31.000 007 13984.84 122.66 54913.35 88888.00 2021-01-07 01:30:32.000 007 13985.69 124.67 54910.82 88888.00 2021-01-07 01:30:33.000 007 13985.66 123.37 54912.39 88888.00 2021-01-07 01:30:34.000 007 13984.17 122.16 54913.40 88888.00 2021-01-07 01:30:35.000 007 13984.22 122.15 54913.18 88888.00 2021-01-07 01:30:36.000 007 13984.02 122.17 54913.29 88888.00 2021-01-07 01:30:37.000 007 13983.99 121.92 54913.22 88888.00 2021-01-07 01:30:38.000 007 13987.60 125.42 54909.92 88888.00 2021-01-07 01:30:39.000 007 13984.00 121.83 54913.28 88888.00 2021-01-07 01:30:40.000 007 13983.83 122.05 54913.18 88888.00 2021-01-07 01:30:41.000 007 13983.65 121.54 54913.20 88888.00 2021-01-07 01:30:42.000 007 13983.83 121.70 54912.87 88888.00 2021-01-07 01:30:43.000 007 13983.76 121.66 54913.17 88888.00 2021-01-07 01:30:44.000 007 13984.14 121.99 54912.89 88888.00 2021-01-07 01:30:45.000 007 13984.06 121.84 54912.95 88888.00 2021-01-07 01:30:46.000 007 13983.65 121.74 54912.95 88888.00 2021-01-07 01:30:47.000 007 13983.63 121.65 54912.78 88888.00 2021-01-07 01:30:48.000 007 13983.33 121.50 54912.91 88888.00 2021-01-07 01:30:49.000 007 13983.48 121.56 54913.01 88888.00 2021-01-07 01:30:50.000 007 13983.20 121.42 54913.01 88888.00 2021-01-07 01:30:51.000 007 13983.69 121.84 54912.65 88888.00 2021-01-07 01:30:52.000 007 13983.39 121.80 54912.83 88888.00 2021-01-07 01:30:53.000 007 13987.64 125.92 54908.81 88888.00 2021-01-07 01:30:54.000 007 13983.45 121.94 54912.60 88888.00 2021-01-07 01:30:55.000 007 13983.36 121.92 54912.60 88888.00 2021-01-07 01:30:56.000 007 13984.03 122.28 54912.47 88888.00 2021-01-07 01:30:57.000 007 13983.42 122.01 54912.62 88888.00 2021-01-07 01:30:58.000 007 13983.58 122.15 54912.52 88888.00 2021-01-07 01:30:59.000 007 13986.52 125.29 54909.32 88888.00 2021-01-07 01:31:00.000 007 13983.18 122.04 54912.67 88888.00 2021-01-07 01:31:01.000 007 13983.04 121.97 54912.74 88888.00 2021-01-07 01:31:02.000 007 13983.11 122.04 54912.49 88888.00 2021-01-07 01:31:03.000 007 13983.52 122.25 54912.55 88888.00 2021-01-07 01:31:04.000 007 13983.07 121.99 54912.87 88888.00 2021-01-07 01:31:05.000 007 13982.99 122.03 54912.68 88888.00 2021-01-07 01:31:06.000 007 13982.90 122.04 54912.61 88888.00 2021-01-07 01:31:07.000 007 13982.84 121.97 54912.56 88888.00 2021-01-07 01:31:08.000 007 13985.90 125.18 54909.41 88888.00 2021-01-07 01:31:09.000 007 13983.26 122.06 54912.69 88888.00 2021-01-07 01:31:10.000 007 13983.22 121.96 54912.58 88888.00 2021-01-07 01:31:11.000 007 13982.75 121.96 54912.53 88888.00 2021-01-07 01:31:12.000 007 13982.58 121.89 54912.52 88888.00 2021-01-07 01:31:13.000 007 13982.58 121.96 54912.64 88888.00 2021-01-07 01:31:14.000 007 13983.15 122.54 54912.26 88888.00 2021-01-07 01:31:15.000 007 13982.55 121.95 54912.63 88888.00 2021-01-07 01:31:16.000 007 13982.64 121.81 54912.66 88888.00 2021-01-07 01:31:17.000 007 13985.61 125.01 54909.31 88888.00 2021-01-07 01:31:18.000 007 13982.25 121.72 54912.76 88888.00 2021-01-07 01:31:19.000 007 13982.38 121.72 54912.69 88888.00 2021-01-07 01:31:20.000 007 13982.34 121.61 54912.69 88888.00 2021-01-07 01:31:21.000 007 13983.00 121.90 54912.44 88888.00 2021-01-07 01:31:22.000 007 13982.87 121.91 54912.24 88888.00 2021-01-07 01:31:23.000 007 13985.80 124.98 54909.31 88888.00 2021-01-07 01:31:24.000 007 13982.77 121.72 54912.31 88888.00 2021-01-07 01:31:25.000 007 13982.65 121.61 54912.43 88888.00 2021-01-07 01:31:26.000 007 13982.59 121.66 54912.33 88888.00 2021-01-07 01:31:27.000 007 13982.93 121.93 54912.20 88888.00 2021-01-07 01:31:28.000 007 13983.14 121.86 54912.32 88888.00 2021-01-07 01:31:29.000 007 13983.00 121.71 54912.45 88888.00 2021-01-07 01:31:30.000 007 13982.93 121.44 54912.36 88888.00 2021-01-07 01:31:31.000 007 13982.99 121.56 54912.37 88888.00 2021-01-07 01:31:32.000 007 13983.01 121.45 54912.28 88888.00 2021-01-07 01:31:33.000 007 13982.97 121.55 54912.45 88888.00 2021-01-07 01:31:34.000 007 13983.59 121.72 54912.33 88888.00 2021-01-07 01:31:35.000 007 13983.48 121.59 54912.24 88888.00 2021-01-07 01:31:36.000 007 13983.29 121.49 54912.06 88888.00 2021-01-07 01:31:37.000 007 13982.99 121.17 54912.55 88888.00 2021-01-07 01:31:38.000 007 13983.31 121.36 54912.42 88888.00 2021-01-07 01:31:39.000 007 13983.41 121.47 54912.22 88888.00 2021-01-07 01:31:40.000 007 13983.37 121.27 54912.45 88888.00 2021-01-07 01:31:41.000 007 13983.53 121.47 54912.28 88888.00 2021-01-07 01:31:42.000 007 13983.42 121.29 54912.27 88888.00 2021-01-07 01:31:43.000 007 13983.31 121.06 54912.34 88888.00 2021-01-07 01:31:44.000 007 13983.26 121.28 54912.28 88888.00 2021-01-07 01:31:45.000 007 13983.33 121.46 54911.87 88888.00 2021-01-07 01:31:46.000 007 13983.87 121.47 54912.22 88888.00 2021-01-07 01:31:47.000 007 13983.71 121.36 54912.34 88888.00 2021-01-07 01:31:48.000 007 13986.73 124.47 54908.99 88888.00 2021-01-07 01:31:49.000 007 13983.35 121.14 54912.20 88888.00 2021-01-07 01:31:50.000 007 13983.62 121.27 54912.12 88888.00 2021-01-07 01:31:51.000 007 13983.40 121.38 54912.19 88888.00 2021-01-07 01:31:52.000 007 13983.61 121.41 54912.11 88888.00 2021-01-07 01:31:53.000 007 13984.15 121.80 54911.97 88888.00 2021-01-07 01:31:54.000 007 13986.80 124.61 54909.04 88888.00 2021-01-07 01:31:55.000 007 13983.72 121.52 54912.12 88888.00 2021-01-07 01:31:56.000 007 13983.71 121.74 54912.15 88888.00 2021-01-07 01:31:57.000 007 13983.66 121.65 54912.32 88888.00 2021-01-07 01:31:58.000 007 13983.91 121.98 54911.92 88888.00 2021-01-07 01:31:59.000 007 13984.20 122.08 54912.05 88888.00 2021-01-07 01:32:00.000 007 13983.99 122.19 54912.01 88888.00 2021-01-07 01:32:01.000 007 13983.96 122.12 54912.16 88888.00 2021-01-07 01:32:02.000 007 13984.03 122.37 54912.04 88888.00 2021-01-07 01:32:03.000 007 13983.77 122.08 54912.14 88888.00 2021-01-07 01:32:04.000 007 13983.96 123.17 54911.14 88888.00 2021-01-07 01:32:05.000 007 13986.95 125.51 54908.77 88888.00 2021-01-07 01:32:06.000 007 13984.25 122.54 54911.88 88888.00 2021-01-07 01:32:07.000 007 13983.75 122.24 54912.11 88888.00 2021-01-07 01:32:08.000 007 13983.68 122.30 54912.04 88888.00 2021-01-07 01:32:09.000 007 13983.78 122.59 54911.89 88888.00 2021-01-07 01:32:10.000 007 13986.56 125.48 54909.04 88888.00 2021-01-07 01:32:11.000 007 13983.81 122.43 54911.98 88888.00 2021-01-07 01:32:12.000 007 13983.74 122.40 54912.14 88888.00 2021-01-07 01:32:13.000 007 13983.72 122.31 54912.33 88888.00 2021-01-07 01:32:14.000 007 13983.52 122.33 54912.27 88888.00 2021-01-07 01:32:15.000 007 13983.53 122.24 54912.23 88888.00 2021-01-07 01:32:16.000 007 13983.23 122.28 54912.18 88888.00 2021-01-07 01:32:17.000 007 13983.35 122.37 54912.12 88888.00 2021-01-07 01:32:18.000 007 13983.74 122.27 54912.14 88888.00 2021-01-07 01:32:19.000 007 13983.67 122.21 54912.02 88888.00 2021-01-07 01:32:20.000 007 13983.21 121.98 54912.20 88888.00 2021-01-07 01:32:21.000 007 13982.87 121.70 54912.53 88888.00 2021-01-07 01:32:22.000 007 13982.96 122.00 54912.28 88888.00 2021-01-07 01:32:23.000 007 13983.01 121.70 54912.25 88888.00 2021-01-07 01:32:24.000 007 13983.66 122.16 54911.92 88888.00 2021-01-07 01:32:25.000 007 13982.98 121.73 54912.03 88888.00 2021-01-07 01:32:26.000 007 13983.06 121.63 54912.22 88888.00 2021-01-07 01:32:27.000 007 13982.64 121.33 54912.09 88888.00 2021-01-07 01:32:28.000 007 13982.82 121.44 54911.97 88888.00 2021-01-07 01:32:29.000 007 13982.46 121.13 54912.30 88888.00 2021-01-07 01:32:30.000 007 13982.67 121.33 54912.20 88888.00 2021-01-07 01:32:31.000 007 13982.80 121.37 54912.12 88888.00 2021-01-07 01:32:32.000 007 13982.50 121.19 54912.25 88888.00 2021-01-07 01:32:33.000 007 13982.63 121.30 54912.14 88888.00 2021-01-07 01:32:34.000 007 13982.36 121.30 54912.06 88888.00 2021-01-07 01:32:35.000 007 13985.67 124.33 54908.88 88888.00 2021-01-07 01:32:36.000 007 13982.36 121.17 54912.16 88888.00 2021-01-07 01:32:37.000 007 13982.68 121.36 54912.17 88888.00 2021-01-07 01:32:38.000 007 13982.62 121.20 54912.23 88888.00 2021-01-07 01:32:39.000 007 13982.69 121.19 54912.02 88888.00 2021-01-07 01:32:40.000 007 13982.41 121.11 54912.37 88888.00 2021-01-07 01:32:41.000 007 13985.80 124.59 54908.92 88888.00 2021-01-07 01:32:42.000 007 13983.68 122.08 54911.34 88888.00 2021-01-07 01:32:43.000 007 13983.15 121.46 54912.15 88888.00 2021-01-07 01:32:44.000 007 13982.84 121.26 54912.21 88888.00 2021-01-07 01:32:45.000 007 13982.86 121.37 54912.21 88888.00 2021-01-07 01:32:46.000 007 13983.37 121.54 54912.16 88888.00 2021-01-07 01:32:47.000 007 13982.97 121.44 54912.14 88888.00 2021-01-07 01:32:48.000 007 13983.28 121.57 54912.04 88888.00 2021-01-07 01:32:49.000 007 13983.64 121.78 54912.10 88888.00 2021-01-07 01:32:50.000 007 13983.59 121.46 54912.30 88888.00 2021-01-07 01:32:51.000 007 13983.58 121.58 54912.32 88888.00 2021-01-07 01:32:52.000 007 13983.56 121.78 54912.13 88888.00 2021-01-07 01:32:53.000 007 13983.57 121.68 54912.24 88888.00 2021-01-07 01:32:54.000 007 13983.52 121.66 54912.32 88888.00 2021-01-07 01:32:55.000 007 13986.69 124.85 54909.02 88888.00 2021-01-07 01:32:56.000 007 13984.42 122.05 54912.27 88888.00 2021-01-07 01:32:57.000 007 13983.97 121.88 54912.21 88888.00 2021-01-07 01:32:58.000 007 13984.08 121.97 54912.41 88888.00 2021-01-07 01:32:59.000 007 13984.07 121.82 54912.33 88888.00 2021-01-07 01:33:00.000 007 13984.11 122.11 54912.47 88888.00 2021-01-07 01:33:01.000 007 13987.18 125.10 54909.26 88888.00 2021-01-07 01:33:02.000 007 13984.34 122.04 54912.48 88888.00 2021-01-07 01:33:03.000 007 13985.35 123.22 54911.79 88888.00 2021-01-07 01:33:04.000 007 13984.29 121.82 54912.61 88888.00 2021-01-07 01:33:05.000 007 13984.69 122.36 54912.49 88888.00 2021-01-07 01:33:06.000 007 13984.69 122.45 54912.39 88888.00 2021-01-07 01:33:07.000 007 13985.02 122.40 54912.39 88888.00 2021-01-07 01:33:08.000 007 13985.38 122.75 54912.43 88888.00 2021-01-07 01:33:09.000 007 13985.08 122.62 54912.55 88888.00 2021-01-07 01:33:10.000 007 13984.92 122.69 54912.47 88888.00 2021-01-07 01:33:11.000 007 13984.98 122.59 54912.44 88888.00 2021-01-07 01:33:12.000 007 13985.12 122.64 54912.66 88888.00 2021-01-07 01:33:13.000 007 13984.95 122.69 54912.63 88888.00 2021-01-07 01:33:14.000 007 13985.58 122.87 54912.41 88888.00 2021-01-07 01:33:15.000 007 13985.20 122.68 54912.74 88888.00 2021-01-07 01:33:16.000 007 13985.07 122.52 54912.71 88888.00 2021-01-07 01:33:17.000 007 13984.91 122.55 54912.78 88888.00 2021-01-07 01:33:18.000 007 13985.13 122.72 54912.78 88888.00 2021-01-07 01:33:19.000 007 13985.17 122.65 54912.68 88888.00 2021-01-07 01:33:20.000 007 13984.98 122.69 54912.53 88888.00 2021-01-07 01:33:21.000 007 13985.75 122.85 54912.70 88888.00 2021-01-07 01:33:22.000 007 13985.17 122.47 54912.74 88888.00 2021-01-07 01:33:23.000 007 13985.26 122.78 54912.67 88888.00 2021-01-07 01:33:24.000 007 13985.77 123.15 54911.84 88888.00 2021-01-07 01:33:25.000 007 13985.00 122.18 54912.23 88888.00 2021-01-07 01:33:26.000 007 13987.19 123.83 54911.15 88888.00 2021-01-07 01:33:27.000 007 13985.16 122.17 54912.71 88888.00 2021-01-07 01:33:28.000 007 13984.96 122.07 54912.65 88888.00 2021-01-07 01:33:29.000 007 13985.04 122.02 54912.81 88888.00 2021-01-07 01:33:30.000 007 13984.81 121.93 54912.69 88888.00 2021-01-07 01:33:31.000 007 13988.10 125.53 54909.13 88888.00 2021-01-07 01:33:32.000 007 13985.33 122.01 54912.78 88888.00 2021-01-07 01:33:33.000 007 13985.22 121.72 54912.81 88888.00 2021-01-07 01:33:34.000 007 13985.04 121.76 54912.50 88888.00 2021-01-07 01:33:35.000 007 13984.54 121.29 54912.68 88888.00 2021-01-07 01:33:36.000 007 13984.39 121.23 54912.77 88888.00 2021-01-07 01:33:37.000 007 13984.38 121.19 54912.60 88888.00 2021-01-07 01:33:38.000 007 13984.50 121.12 54912.63 88888.00 2021-01-07 01:33:39.000 007 13984.64 121.08 54912.72 88888.00 2021-01-07 01:33:40.000 007 13984.35 120.83 54912.68 88888.00 2021-01-07 01:33:41.000 007 13984.25 120.75 54912.67 88888.00 2021-01-07 01:33:42.000 007 13984.07 120.64 54912.58 88888.00 2021-01-07 01:33:43.000 007 13983.85 120.29 54912.50 88888.00 2021-01-07 01:33:44.000 007 13983.81 120.43 54912.51 88888.00 2021-01-07 01:33:45.000 007 13983.86 120.35 54912.46 88888.00 2021-01-07 01:33:46.000 007 13984.42 120.53 54912.32 88888.00 2021-01-07 01:33:47.000 007 13983.97 120.45 54911.89 88888.00 2021-01-07 01:33:48.000 007 13983.74 120.25 54912.37 88888.00 2021-01-07 01:33:49.000 007 13983.56 119.83 54912.32 88888.00 2021-01-07 01:33:50.000 007 13983.55 120.09 54912.40 88888.00 2021-01-07 01:33:51.000 007 13983.84 120.19 54912.13 88888.00 2021-01-07 01:33:52.000 007 13984.21 120.25 54911.89 88888.00 2021-01-07 01:33:53.000 007 13986.68 123.46 54908.84 88888.00 2021-01-07 01:33:54.000 007 13983.71 119.95 54912.21 88888.00 2021-01-07 01:33:55.000 007 13983.83 120.06 54912.17 88888.00 2021-01-07 01:33:56.000 007 13983.75 120.17 54912.26 88888.00 2021-01-07 01:33:57.000 007 13983.69 119.98 54912.28 88888.00 2021-01-07 01:33:58.000 007 13984.46 120.35 54912.10 88888.00 2021-01-07 01:33:59.000 007 13987.13 123.52 54908.88 88888.00 2021-01-07 01:34:00.000 007 13983.98 120.23 54912.33 88888.00 2021-01-07 01:34:01.000 007 13984.27 120.34 54911.98 88888.00 2021-01-07 01:34:02.000 007 13987.39 123.68 54908.85 88888.00 2021-01-07 01:34:03.000 007 13984.13 120.14 54912.20 88888.00 2021-01-07 01:34:04.000 007 13984.81 120.53 54912.11 88888.00 2021-01-07 01:34:05.000 007 13984.74 120.51 54911.96 88888.00 2021-01-07 01:34:06.000 007 13984.69 120.52 54912.14 88888.00 2021-01-07 01:34:07.000 007 13984.61 120.62 54912.17 88888.00 2021-01-07 01:34:08.000 007 13984.78 120.59 54912.19 88888.00 2021-01-07 01:34:09.000 007 13984.90 120.57 54912.24 88888.00 2021-01-07 01:34:10.000 007 13985.56 120.83 54912.11 88888.00 2021-01-07 01:34:11.000 007 13985.64 120.94 54912.13 88888.00 2021-01-07 01:34:12.000 007 13985.36 120.74 54912.06 88888.00 2021-01-07 01:34:13.000 007 13985.42 120.85 54912.07 88888.00 2021-01-07 01:34:14.000 007 13985.37 121.03 54911.93 88888.00 2021-01-07 01:34:15.000 007 13985.54 120.92 54912.16 88888.00 2021-01-07 01:34:16.000 007 13985.59 121.08 54911.96 88888.00 2021-01-07 01:34:17.000 007 13986.24 121.45 54912.00 88888.00 2021-01-07 01:34:18.000 007 13985.61 120.99 54912.13 88888.00 2021-01-07 01:34:19.000 007 13985.74 121.11 54912.37 88888.00 2021-01-07 01:34:20.000 007 13985.92 121.24 54912.39 88888.00 2021-01-07 01:34:21.000 007 13985.85 121.31 54912.29 88888.00 2021-01-07 01:34:22.000 007 13985.72 121.21 54912.29 88888.00 2021-01-07 01:34:23.000 007 13985.81 121.23 54912.37 88888.00 2021-01-07 01:34:24.000 007 13986.08 121.48 54912.44 88888.00 2021-01-07 01:34:25.000 007 13985.86 121.29 54912.24 88888.00 2021-01-07 01:34:26.000 007 13985.90 121.44 54912.45 88888.00 2021-01-07 01:34:27.000 007 13989.00 124.80 54909.23 88888.00 2021-01-07 01:34:28.000 007 13985.90 121.56 54912.41 88888.00 2021-01-07 01:34:29.000 007 13986.42 122.02 54912.45 88888.00 2021-01-07 01:34:30.000 007 13986.10 121.95 54912.27 88888.00 2021-01-07 01:34:31.000 007 13985.69 121.40 54912.48 88888.00 2021-01-07 01:34:32.000 007 13985.98 122.05 54912.22 88888.00 2021-01-07 01:34:33.000 007 13989.17 125.06 54908.81 88888.00 2021-01-07 01:34:34.000 007 13985.60 121.72 54912.44 88888.00 2021-01-07 01:34:35.000 007 13986.29 122.15 54912.41 88888.00 2021-01-07 01:34:36.000 007 13986.21 121.88 54912.46 88888.00 2021-01-07 01:34:37.000 007 13985.96 121.78 54912.30 88888.00 2021-01-07 01:34:38.000 007 13985.57 122.04 54912.32 88888.00 2021-01-07 01:34:39.000 007 13985.37 121.78 54912.59 88888.00 2021-01-07 01:34:40.000 007 13985.13 121.66 54912.59 88888.00 2021-01-07 01:34:41.000 007 13985.42 121.81 54912.41 88888.00 2021-01-07 01:34:42.000 007 13985.65 121.71 54912.46 88888.00 2021-01-07 01:34:43.000 007 13985.09 121.63 54912.54 88888.00 2021-01-07 01:34:44.000 007 13984.85 121.56 54912.61 88888.00 2021-01-07 01:34:45.000 007 13988.14 124.81 54909.19 88888.00 2021-01-07 01:34:46.000 007 13984.73 121.60 54912.58 88888.00 2021-01-07 01:34:47.000 007 13984.88 121.77 54912.50 88888.00 2021-01-07 01:34:48.000 007 13984.63 121.67 54912.59 88888.00 2021-01-07 01:34:49.000 007 13984.79 121.78 54912.31 88888.00 2021-01-07 01:34:50.000 007 13984.66 121.68 54912.32 88888.00 2021-01-07 01:34:51.000 007 13987.71 124.94 54909.14 88888.00 2021-01-07 01:34:52.000 007 13984.40 121.55 54912.40 88888.00 2021-01-07 01:34:53.000 007 13984.32 121.52 54912.27 88888.00 2021-01-07 01:34:54.000 007 13984.67 121.76 54912.49 88888.00 2021-01-07 01:34:55.000 007 13984.53 122.03 54912.17 88888.00 2021-01-07 01:34:56.000 007 13983.96 121.48 54912.51 88888.00 2021-01-07 01:34:57.000 007 13984.10 121.48 54912.56 88888.00 2021-01-07 01:34:58.000 007 13983.94 121.50 54912.41 88888.00 2021-01-07 01:34:59.000 007 13983.86 121.54 54912.46 88888.00 2021-01-07 01:35:00.000 007 13984.47 122.01 54912.25 88888.00 2021-01-07 01:35:01.000 007 13984.37 121.79 54912.37 88888.00 2021-01-07 01:35:02.000 007 13983.88 121.51 54912.34 88888.00 2021-01-07 01:35:03.000 007 13983.87 121.43 54912.28 88888.00 2021-01-07 01:35:04.000 007 13986.80 124.65 54909.01 88888.00 2021-01-07 01:35:05.000 007 13983.87 121.55 54912.26 88888.00 2021-01-07 01:35:06.000 007 13983.91 121.68 54912.26 88888.00 2021-01-07 01:35:07.000 007 13987.30 124.73 54909.01 88888.00 2021-01-07 01:35:08.000 007 13983.84 121.58 54912.26 88888.00 2021-01-07 01:35:09.000 007 13983.77 121.47 54912.38 88888.00 2021-01-07 01:35:10.000 007 13983.77 121.64 54912.09 88888.00 2021-01-07 01:35:11.000 007 13983.76 121.44 54912.10 88888.00 2021-01-07 01:35:12.000 007 13983.55 121.22 54912.41 88888.00 2021-01-07 01:35:13.000 007 13984.31 121.92 54911.37 88888.00 2021-01-07 01:35:14.000 007 13983.74 121.22 54912.15 88888.00 2021-01-07 01:35:15.000 007 13983.65 121.24 54912.13 88888.00 2021-01-07 01:35:16.000 007 13983.62 121.14 54912.24 88888.00 2021-01-07 01:35:17.000 007 13983.44 120.92 54912.34 88888.00 2021-01-07 01:35:18.000 007 13983.40 120.83 54912.25 88888.00 2021-01-07 01:35:19.000 007 13986.94 124.16 54909.11 88888.00 2021-01-07 01:35:20.000 007 13983.64 120.86 54912.26 88888.00 2021-01-07 01:35:21.000 007 13983.47 120.76 54912.10 88888.00 2021-01-07 01:35:22.000 007 13983.54 120.67 54912.29 88888.00 2021-01-07 01:35:23.000 007 13983.58 120.90 54911.99 88888.00 2021-01-07 01:35:24.000 007 13983.38 120.67 54912.07 88888.00 2021-01-07 01:35:25.000 007 13987.30 124.20 54908.59 88888.00 2021-01-07 01:35:26.000 007 13984.05 120.78 54912.07 88888.00 2021-01-07 01:35:27.000 007 13983.45 120.28 54912.32 88888.00 2021-01-07 01:35:28.000 007 13983.61 120.75 54911.89 88888.00 2021-01-07 01:35:29.000 007 13983.40 120.33 54912.04 88888.00 2021-01-07 01:35:30.000 007 13983.56 120.44 54912.00 88888.00 2021-01-07 01:35:31.000 007 13983.42 120.03 54912.12 88888.00 2021-01-07 01:35:32.000 007 13983.89 120.16 54911.97 88888.00 2021-01-07 01:35:33.000 007 13983.36 119.78 54912.03 88888.00 2021-01-07 01:35:34.000 007 13984.44 120.80 54911.47 88888.00 2021-01-07 01:35:35.000 007 13986.10 122.30 54909.96 88888.00 2021-01-07 01:35:36.000 007 13986.76 123.14 54908.72 88888.00 2021-01-07 01:35:37.000 007 13983.52 119.69 54912.14 88888.00 2021-01-07 01:35:38.000 007 13983.78 119.70 54912.10 88888.00 2021-01-07 01:35:39.000 007 13983.93 119.88 54912.04 88888.00 2021-01-07 01:35:40.000 007 13986.77 122.93 54908.76 88888.00 2021-01-07 01:35:41.000 007 13984.00 119.93 54911.89 88888.00 2021-01-07 01:35:42.000 007 13986.92 123.13 54908.63 88888.00 2021-01-07 01:35:43.000 007 13983.69 119.69 54912.00 88888.00 2021-01-07 01:35:44.000 007 13984.58 119.94 54911.85 88888.00 2021-01-07 01:35:45.000 007 13984.29 119.80 54911.70 88888.00 2021-01-07 01:35:46.000 007 13984.02 119.45 54911.85 88888.00 2021-01-07 01:35:47.000 007 13984.12 119.54 54911.94 88888.00 2021-01-07 01:35:48.000 007 13984.25 120.00 54911.64 88888.00 2021-01-07 01:35:49.000 007 13984.16 119.65 54911.92 88888.00 2021-01-07 01:35:50.000 007 13984.87 120.00 54911.72 88888.00 2021-01-07 01:35:51.000 007 13984.94 119.97 54911.78 88888.00 2021-01-07 01:35:52.000 007 13984.74 120.12 54911.83 88888.00 2021-01-07 01:35:53.000 007 13984.76 119.80 54911.88 88888.00 2021-01-07 01:35:54.000 007 13984.72 119.89 54911.62 88888.00 2021-01-07 01:35:55.000 007 13985.33 120.54 54911.51 88888.00 2021-01-07 01:35:56.000 007 13984.89 119.91 54911.74 88888.00 2021-01-07 01:35:57.000 007 13985.79 120.23 54911.78 88888.00 2021-01-07 01:35:58.000 007 13985.57 120.48 54911.36 88888.00 2021-01-07 01:35:59.000 007 13985.22 120.07 54911.89 88888.00 2021-01-07 01:36:00.000 007 13985.40 120.42 54911.76 88888.00 2021-01-07 01:36:01.000 007 13985.71 120.76 54911.33 88888.00 2021-01-07 01:36:02.000 007 13985.61 120.32 54911.97 88888.00 2021-01-07 01:36:03.000 007 13985.84 120.41 54911.87 88888.00 2021-01-07 01:36:04.000 007 13986.41 120.84 54911.69 88888.00 2021-01-07 01:36:05.000 007 13985.82 120.41 54912.04 88888.00 2021-01-07 01:36:06.000 007 13985.89 120.33 54911.96 88888.00 2021-01-07 01:36:07.000 007 13985.86 120.38 54912.02 88888.00 2021-01-07 01:36:08.000 007 13986.08 120.71 54911.95 88888.00 2021-01-07 01:36:09.000 007 13986.45 120.54 54911.98 88888.00 2021-01-07 01:36:10.000 007 13988.61 123.80 54908.88 88888.00 2021-01-07 01:36:11.000 007 13986.19 120.72 54912.18 88888.00 2021-01-07 01:36:12.000 007 13985.94 120.47 54912.31 88888.00 2021-01-07 01:36:13.000 007 13985.93 120.58 54912.15 88888.00 2021-01-07 01:36:14.000 007 13986.33 121.02 54911.94 88888.00 2021-01-07 01:36:15.000 007 13986.56 121.59 54911.32 88888.00 2021-01-07 01:36:16.000 007 13989.49 124.13 54908.97 88888.00 2021-01-07 01:36:17.000 007 13986.18 120.99 54912.11 88888.00 2021-01-07 01:36:18.000 007 13985.86 121.00 54912.29 88888.00 2021-01-07 01:36:19.000 007 13985.72 121.13 54911.33 88888.00 2021-01-07 01:36:20.000 007 13988.91 124.18 54909.12 88888.00 2021-01-07 01:36:21.000 007 13985.75 121.06 54912.19 88888.00 2021-01-07 01:36:22.000 007 13986.17 121.22 54912.23 88888.00 2021-01-07 01:36:23.000 007 13985.86 121.04 54912.27 88888.00 2021-01-07 01:36:24.000 007 13985.72 121.28 54911.98 88888.00 2021-01-07 01:36:25.000 007 13988.13 124.00 54909.21 88888.00 2021-01-07 01:36:26.000 007 13985.05 120.93 54912.42 88888.00 2021-01-07 01:36:27.000 007 13984.91 120.75 54912.45 88888.00 2021-01-07 01:36:28.000 007 13985.54 121.18 54912.36 88888.00 2021-01-07 01:36:29.000 007 13985.32 121.01 54912.38 88888.00 2021-01-07 01:36:30.000 007 13984.95 121.16 54912.32 88888.00 2021-01-07 01:36:31.000 007 13984.55 120.78 54912.42 88888.00 2021-01-07 01:36:32.000 007 13984.77 120.92 54912.35 88888.00 2021-01-07 01:36:33.000 007 13984.39 120.79 54912.43 88888.00 2021-01-07 01:36:34.000 007 13984.17 120.94 54912.27 88888.00 2021-01-07 01:36:35.000 007 13984.69 120.92 54912.11 88888.00 2021-01-07 01:36:36.000 007 13984.30 120.85 54912.25 88888.00 2021-01-07 01:36:37.000 007 13983.99 120.42 54912.31 88888.00 2021-01-07 01:36:38.000 007 13984.17 120.66 54912.09 88888.00 2021-01-07 01:36:39.000 007 13983.95 120.82 54912.13 88888.00 2021-01-07 01:36:40.000 007 13984.49 121.00 54912.03 88888.00 2021-01-07 01:36:41.000 007 13984.03 120.63 54912.30 88888.00 2021-01-07 01:36:42.000 007 13984.08 120.59 54912.24 88888.00 2021-01-07 01:36:43.000 007 13983.83 120.52 54912.13 88888.00 2021-01-07 01:36:44.000 007 13983.66 120.44 54912.21 88888.00 2021-01-07 01:36:45.000 007 13983.62 120.32 54912.29 88888.00 2021-01-07 01:36:46.000 007 13983.79 120.32 54912.21 88888.00 2021-01-07 01:36:47.000 007 13984.13 120.49 54912.00 88888.00 2021-01-07 01:36:48.000 007 13984.07 120.47 54912.06 88888.00 2021-01-07 01:36:49.000 007 13983.59 120.39 54912.06 88888.00 2021-01-07 01:36:50.000 007 13986.77 123.57 54909.00 88888.00 2021-01-07 01:36:51.000 007 13983.76 120.29 54912.11 88888.00 2021-01-07 01:36:52.000 007 13983.90 120.26 54912.08 88888.00 2021-01-07 01:36:53.000 007 13984.42 120.59 54912.03 88888.00 2021-01-07 01:36:54.000 007 13984.31 120.35 54912.11 88888.00 2021-01-07 01:36:55.000 007 13984.01 120.15 54912.21 88888.00 2021-01-07 01:36:56.000 007 13987.26 123.44 54908.67 88888.00 2021-01-07 01:36:57.000 007 13984.25 120.26 54912.19 88888.00 2021-01-07 01:36:58.000 007 13984.38 120.10 54912.00 88888.00 2021-01-07 01:36:59.000 007 13984.32 120.20 54912.09 88888.00 2021-01-07 01:37:00.000 007 13984.40 120.01 54912.29 88888.00 2021-01-07 01:37:01.000 007 13984.35 120.11 54912.20 88888.00 2021-01-07 01:37:02.000 007 13984.44 120.15 54912.48 88888.00 2021-01-07 01:37:03.000 007 13984.63 120.17 54911.99 88888.00 2021-01-07 01:37:04.000 007 13984.96 120.41 54911.91 88888.00 2021-01-07 01:37:05.000 007 13985.09 120.39 54912.01 88888.00 2021-01-07 01:37:06.000 007 13985.11 120.36 54911.99 88888.00 2021-01-07 01:37:07.000 007 13985.17 120.23 54912.20 88888.00 2021-01-07 01:37:08.000 007 13985.07 120.13 54912.13 88888.00 2021-01-07 01:37:09.000 007 13985.24 120.31 54912.12 88888.00 2021-01-07 01:37:10.000 007 13985.37 120.30 54911.98 88888.00 2021-01-07 01:37:11.000 007 13985.28 120.23 54912.05 88888.00 2021-01-07 01:37:12.000 007 13985.78 120.52 54912.00 88888.00 2021-01-07 01:37:13.000 007 13985.63 120.36 54912.10 88888.00 2021-01-07 01:37:14.000 007 13985.60 120.43 54912.00 88888.00 2021-01-07 01:37:15.000 007 13989.77 124.68 54907.61 88888.00 2021-01-07 01:37:16.000 007 13988.70 123.13 54909.54 88888.00 2021-01-07 01:37:17.000 007 13985.54 120.28 54911.99 88888.00 2021-01-07 01:37:18.000 007 13986.24 120.66 54912.00 88888.00 2021-01-07 01:37:19.000 007 13986.13 120.34 54912.10 88888.00 2021-01-07 01:37:20.000 007 13985.77 120.39 54911.96 88888.00 2021-01-07 01:37:21.000 007 13988.89 123.40 54908.79 88888.00 2021-01-07 01:37:22.000 007 13985.83 120.45 54911.93 88888.00 2021-01-07 01:37:23.000 007 13985.38 119.71 54912.57 88888.00 2021-01-07 01:37:24.000 007 13985.61 120.10 54912.15 88888.00 2021-01-07 01:37:25.000 007 13985.94 120.38 54912.14 88888.00 2021-01-07 01:37:26.000 007 13985.54 119.98 54912.19 88888.00 2021-01-07 01:37:27.000 007 13985.50 120.20 54912.21 88888.00 2021-01-07 01:37:28.000 007 13985.76 120.21 54912.20 88888.00 2021-01-07 01:37:29.000 007 13985.34 120.00 54912.15 88888.00 2021-01-07 01:37:30.000 007 13986.11 120.36 54912.02 88888.00 2021-01-07 01:37:31.000 007 13985.47 120.00 54912.23 88888.00 2021-01-07 01:37:32.000 007 13985.42 120.13 54912.30 88888.00 2021-01-07 01:37:33.000 007 13985.20 120.01 54912.29 88888.00 2021-01-07 01:37:34.000 007 13985.28 120.06 54912.16 88888.00 2021-01-07 01:37:35.000 007 13985.09 120.10 54912.19 88888.00 2021-01-07 01:37:36.000 007 13985.03 119.98 54912.16 88888.00 2021-01-07 01:37:37.000 007 13985.39 120.17 54912.33 88888.00 2021-01-07 01:37:38.000 007 13985.18 120.07 54912.18 88888.00 2021-01-07 01:37:39.000 007 13985.21 120.37 54912.00 88888.00 2021-01-07 01:37:40.000 007 13984.82 120.12 54912.03 88888.00 2021-01-07 01:37:41.000 007 13984.80 120.09 54912.12 88888.00 2021-01-07 01:37:42.000 007 13984.81 119.87 54912.07 88888.00 2021-01-07 01:37:43.000 007 13985.51 120.32 54911.91 88888.00 2021-01-07 01:37:44.000 007 13985.14 120.75 54911.64 88888.00 2021-01-07 01:37:45.000 007 13984.51 119.88 54912.19 88888.00 2021-01-07 01:37:46.000 007 13987.74 123.20 54908.94 88888.00 2021-01-07 01:37:47.000 007 13984.58 120.17 54911.94 88888.00 2021-01-07 01:37:48.000 007 13984.56 120.01 54912.05 88888.00 2021-01-07 01:37:49.000 007 13984.46 119.96 54911.96 88888.00 2021-01-07 01:37:50.000 007 13984.59 120.12 54911.82 88888.00 2021-01-07 01:37:51.000 007 13984.44 120.11 54911.95 88888.00 2021-01-07 01:37:52.000 007 13987.45 123.28 54908.67 88888.00 2021-01-07 01:37:53.000 007 13984.48 120.22 54912.05 88888.00 2021-01-07 01:37:54.000 007 13984.39 120.13 54911.77 88888.00 2021-01-07 01:37:55.000 007 13984.80 120.50 54911.75 88888.00 2021-01-07 01:37:56.000 007 13984.53 120.50 54911.95 88888.00 2021-01-07 01:37:57.000 007 13984.49 120.42 54911.97 88888.00 2021-01-07 01:37:58.000 007 13984.52 120.38 54911.88 88888.00 2021-01-07 01:37:59.000 007 13984.50 120.68 54911.70 88888.00 2021-01-07 01:38:00.000 007 13984.45 120.67 54911.91 88888.00 2021-01-07 01:38:01.000 007 13984.34 120.53 54911.82 88888.00 2021-01-07 01:38:02.000 007 13985.02 121.08 54911.63 88888.00 2021-01-07 01:38:03.000 007 13984.53 120.70 54912.01 88888.00 2021-01-07 01:38:04.000 007 13984.63 120.98 54911.89 88888.00 2021-01-07 01:38:05.000 007 13985.15 121.20 54911.65 88888.00 2021-01-07 01:38:06.000 007 13984.60 120.77 54911.89 88888.00 2021-01-07 01:38:07.000 007 13984.69 121.03 54911.80 88888.00 2021-01-07 01:38:08.000 007 13985.32 121.39 54911.70 88888.00 2021-01-07 01:38:09.000 007 13985.09 121.46 54911.42 88888.00 2021-01-07 01:38:10.000 007 13984.97 121.03 54911.96 88888.00 2021-01-07 01:38:11.000 007 13987.96 124.13 54908.87 88888.00 2021-01-07 01:38:12.000 007 13985.11 121.26 54911.94 88888.00 2021-01-07 01:38:13.000 007 13985.08 121.08 54911.93 88888.00 2021-01-07 01:38:14.000 007 13985.30 121.21 54911.92 88888.00 2021-01-07 01:38:15.000 007 13985.71 121.41 54911.89 88888.00 2021-01-07 01:38:16.000 007 13985.53 121.35 54912.00 88888.00 2021-01-07 01:38:17.000 007 13988.76 124.37 54908.72 88888.00 2021-01-07 01:38:18.000 007 13985.49 120.91 54912.21 88888.00 2021-01-07 01:38:19.000 007 13985.69 121.02 54912.13 88888.00 2021-01-07 01:38:20.000 007 13986.59 121.58 54911.87 88888.00 2021-01-07 01:38:21.000 007 13986.13 121.03 54912.21 88888.00 2021-01-07 01:38:22.000 007 13986.19 121.02 54912.15 88888.00 2021-01-07 01:38:23.000 007 13989.19 124.07 54909.14 88888.00 2021-01-07 01:38:24.000 007 13986.09 120.86 54912.19 88888.00 2021-01-07 01:38:25.000 007 13986.35 121.13 54912.21 88888.00 2021-01-07 01:38:26.000 007 13986.27 120.83 54912.41 88888.00 2021-01-07 01:38:27.000 007 13986.74 120.87 54912.43 88888.00 2021-01-07 01:38:28.000 007 13986.57 120.89 54912.53 88888.00 2021-01-07 01:38:29.000 007 13986.61 120.84 54912.37 88888.00 2021-01-07 01:38:30.000 007 13986.46 120.82 54912.44 88888.00 2021-01-07 01:38:31.000 007 13986.45 120.41 54912.71 88888.00 2021-01-07 01:38:32.000 007 13986.74 120.74 54912.51 88888.00 2021-01-07 01:38:33.000 007 13987.25 120.98 54912.54 88888.00 2021-01-07 01:38:34.000 007 13987.02 120.73 54912.57 88888.00 2021-01-07 01:38:35.000 007 13986.93 120.50 54912.61 88888.00 2021-01-07 01:38:36.000 007 13986.88 120.56 54912.64 88888.00 2021-01-07 01:38:37.000 007 13986.93 120.25 54912.77 88888.00 2021-01-07 01:38:38.000 007 13986.79 120.29 54912.82 88888.00 2021-01-07 01:38:39.000 007 13986.93 120.52 54912.66 88888.00 2021-01-07 01:38:40.000 007 13987.48 120.70 54912.64 88888.00 2021-01-07 01:38:41.000 007 13986.86 120.13 54912.90 88888.00 2021-01-07 01:38:42.000 007 13987.30 120.49 54912.46 88888.00 2021-01-07 01:38:43.000 007 13990.03 123.59 54909.50 88888.00 2021-01-07 01:38:44.000 007 13986.83 120.20 54912.90 88888.00 2021-01-07 01:38:45.000 007 13986.96 120.66 54912.55 88888.00 2021-01-07 01:38:46.000 007 13987.14 120.45 54912.70 88888.00 2021-01-07 01:38:47.000 007 13987.10 120.43 54912.78 88888.00 2021-01-07 01:38:48.000 007 13986.88 120.32 54912.80 88888.00 2021-01-07 01:38:49.000 007 13990.01 123.55 54909.48 88888.00 2021-01-07 01:38:50.000 007 13986.81 120.18 54912.55 88888.00 2021-01-07 01:38:51.000 007 13987.17 120.46 54912.76 88888.00 2021-01-07 01:38:52.000 007 13987.02 120.43 54912.55 88888.00 2021-01-07 01:38:53.000 007 13986.93 120.40 54912.44 88888.00 2021-01-07 01:38:54.000 007 13986.59 120.35 54912.81 88888.00 2021-01-07 01:38:55.000 007 13986.40 120.13 54912.81 88888.00 2021-01-07 01:38:56.000 007 13986.43 120.18 54912.65 88888.00 2021-01-07 01:38:57.000 007 13986.48 120.24 54912.80 88888.00 2021-01-07 01:38:58.000 007 13986.76 120.60 54912.79 88888.00 2021-01-07 01:38:59.000 007 13986.36 120.12 54912.84 88888.00 2021-01-07 01:39:00.000 007 13986.33 120.26 54912.74 88888.00 2021-01-07 01:39:01.000 007 13986.04 120.24 54912.91 88888.00 2021-01-07 01:39:02.000 007 13986.16 120.09 54912.82 88888.00 2021-01-07 01:39:03.000 007 13989.38 123.73 54909.40 88888.00 2021-01-07 01:39:04.000 007 13986.10 120.25 54912.79 88888.00 2021-01-07 01:39:05.000 007 13986.62 120.71 54912.63 88888.00 2021-01-07 01:39:06.000 007 13985.98 120.37 54912.74 88888.00 2021-01-07 01:39:07.000 007 13986.08 120.45 54912.72 88888.00 2021-01-07 01:39:08.000 007 13989.08 123.66 54909.54 88888.00 2021-01-07 01:39:09.000 007 13986.13 120.65 54912.68 88888.00 2021-01-07 01:39:10.000 007 13985.86 120.38 54912.71 88888.00 2021-01-07 01:39:11.000 007 13986.32 120.79 54912.54 88888.00 2021-01-07 01:39:12.000 007 13986.05 120.68 54912.57 88888.00 2021-01-07 01:39:13.000 007 13986.19 120.88 54912.67 88888.00 2021-01-07 01:39:14.000 007 13986.13 120.93 54912.52 88888.00 2021-01-07 01:39:15.000 007 13986.29 120.78 54912.31 88888.00 2021-01-07 01:39:16.000 007 13986.82 121.09 54912.45 88888.00 2021-01-07 01:39:17.000 007 13986.68 121.09 54912.49 88888.00 2021-01-07 01:39:18.000 007 13986.38 120.85 54912.52 88888.00 2021-01-07 01:39:19.000 007 13986.26 120.75 54912.55 88888.00 2021-01-07 01:39:20.000 007 13986.44 121.04 54912.52 88888.00 2021-01-07 01:39:21.000 007 13986.33 120.96 54912.62 88888.00 2021-01-07 01:39:22.000 007 13986.31 121.08 54912.44 88888.00 2021-01-07 01:39:23.000 007 13986.79 121.27 54912.43 88888.00 2021-01-07 01:39:24.000 007 13986.29 120.68 54912.59 88888.00 2021-01-07 01:39:25.000 007 13986.21 120.71 54912.80 88888.00 2021-01-07 01:39:26.000 007 13986.26 120.89 54912.49 88888.00 2021-01-07 01:39:27.000 007 13986.43 121.09 54912.29 88888.00 2021-01-07 01:39:28.000 007 13986.49 120.94 54912.37 88888.00 2021-01-07 01:39:29.000 007 13986.31 120.76 54912.67 88888.00 2021-01-07 01:39:30.000 007 13986.77 120.82 54912.60 88888.00 2021-01-07 01:39:31.000 007 13986.35 120.77 54912.51 88888.00 2021-01-07 01:39:32.000 007 13986.43 120.89 54912.38 88888.00 2021-01-07 01:39:33.000 007 13988.84 123.48 54909.46 88888.00 2021-01-07 01:39:34.000 007 13986.33 120.60 54912.67 88888.00 2021-01-07 01:39:35.000 007 13986.34 120.57 54912.51 88888.00 2021-01-07 01:39:36.000 007 13986.63 120.61 54912.60 88888.00 2021-01-07 01:39:37.000 007 13986.45 120.65 54912.52 88888.00 2021-01-07 01:39:38.000 007 13986.27 120.54 54912.57 88888.00 2021-01-07 01:39:39.000 007 13989.37 123.74 54909.42 88888.00 2021-01-07 01:39:40.000 007 13986.46 120.57 54912.55 88888.00 2021-01-07 01:39:41.000 007 13986.83 120.64 54912.44 88888.00 2021-01-07 01:39:42.000 007 13986.91 120.71 54912.70 88888.00 2021-01-07 01:39:43.000 007 13986.69 120.61 54912.55 88888.00 2021-01-07 01:39:44.000 007 13986.62 120.59 54912.59 88888.00 2021-01-07 01:39:45.000 007 13986.50 120.66 54912.55 88888.00 2021-01-07 01:39:46.000 007 13986.90 120.78 54912.56 88888.00 2021-01-07 01:39:47.000 007 13986.54 120.73 54912.72 88888.00 2021-01-07 01:39:48.000 007 13987.14 121.00 54912.60 88888.00 2021-01-07 01:39:49.000 007 13986.66 120.55 54912.65 88888.00 2021-01-07 01:39:50.000 007 13986.90 120.64 54912.48 88888.00 2021-01-07 01:39:51.000 007 13986.80 120.76 54912.66 88888.00 2021-01-07 01:39:52.000 007 13986.95 120.86 54912.78 88888.00 2021-01-07 01:39:53.000 007 13986.98 120.78 54912.74 88888.00 2021-01-07 01:39:54.000 007 13991.26 124.82 54908.50 88888.00 2021-01-07 01:39:55.000 007 13987.82 121.39 54912.27 88888.00 2021-01-07 01:39:56.000 007 13987.49 120.97 54912.65 88888.00 2021-01-07 01:39:57.000 007 13987.32 120.96 54912.70 88888.00 2021-01-07 01:39:58.000 007 13987.71 121.21 54912.34 88888.00 2021-01-07 01:39:59.000 007 13987.88 121.31 54912.48 88888.00 2021-01-07 01:40:00.000 007 13990.97 124.51 54909.37 88888.00 2021-01-07 01:40:01.000 007 13987.99 121.22 54912.53 88888.00 2021-01-07 01:40:02.000 007 13988.07 121.26 54912.60 88888.00 2021-01-07 01:40:03.000 007 13987.92 121.20 54912.70 88888.00 2021-01-07 01:40:04.000 007 13988.27 121.45 54912.52 88888.00 2021-01-07 01:40:05.000 007 13988.30 121.15 54912.64 88888.00 2021-01-07 01:40:06.000 007 13988.74 121.64 54912.60 88888.00 2021-01-07 01:40:07.000 007 13988.89 121.43 54912.65 88888.00 2021-01-07 01:40:08.000 007 13991.78 124.37 54909.65 88888.00 2021-01-07 01:40:09.000 007 13988.51 121.25 54912.68 88888.00 2021-01-07 01:40:10.000 007 13988.58 121.34 54912.77 88888.00 2021-01-07 01:40:11.000 007 13988.65 121.25 54912.80 88888.00 2021-01-07 01:40:12.000 007 13988.99 121.48 54912.59 88888.00 2021-01-07 01:40:13.000 007 13989.32 121.40 54912.60 88888.00 2021-01-07 01:40:14.000 007 13989.01 121.32 54912.60 88888.00 2021-01-07 01:40:15.000 007 13989.84 122.39 54911.77 88888.00 2021-01-07 01:40:16.000 007 13989.21 121.40 54912.55 88888.00 2021-01-07 01:40:17.000 007 13989.08 121.32 54912.60 88888.00 2021-01-07 01:40:18.000 007 13989.00 121.20 54912.77 88888.00 2021-01-07 01:40:19.000 007 13989.36 121.28 54912.70 88888.00 2021-01-07 01:40:20.000 007 13989.52 121.30 54912.81 88888.00 2021-01-07 01:40:21.000 007 13989.19 121.03 54912.37 88888.00 2021-01-07 01:40:22.000 007 13989.05 120.94 54912.94 88888.00 2021-01-07 01:40:23.000 007 13988.85 120.80 54912.82 88888.00 2021-01-07 01:40:24.000 007 13989.05 121.02 54912.73 88888.00 2021-01-07 01:40:25.000 007 13991.84 123.91 54909.63 88888.00 2021-01-07 01:40:26.000 007 13989.30 121.05 54912.57 88888.00 2021-01-07 01:40:27.000 007 13988.96 120.56 54912.80 88888.00 2021-01-07 01:40:28.000 007 13988.65 120.39 54912.86 88888.00 2021-01-07 01:40:29.000 007 13988.77 120.75 54912.49 88888.00 2021-01-07 01:40:30.000 007 13991.88 123.72 54909.56 88888.00 2021-01-07 01:40:31.000 007 13989.05 120.45 54912.75 88888.00 2021-01-07 01:40:32.000 007 13989.22 120.81 54912.59 88888.00 2021-01-07 01:40:33.000 007 13988.55 120.14 54912.95 88888.00 2021-01-07 01:40:34.000 007 13988.58 120.32 54912.85 88888.00 2021-01-07 01:40:35.000 007 13991.59 123.40 54909.67 88888.00 2021-01-07 01:40:36.000 007 13989.16 121.32 54912.05 88888.00 2021-01-07 01:40:37.000 007 13988.44 120.41 54912.58 88888.00 2021-01-07 01:40:38.000 007 13988.85 120.10 54912.88 88888.00 2021-01-07 01:40:39.000 007 13988.30 119.90 54912.84 88888.00 2021-01-07 01:40:40.000 007 13991.21 123.05 54909.50 88888.00 2021-01-07 01:40:41.000 007 13988.08 119.90 54912.83 88888.00 2021-01-07 01:40:42.000 007 13988.21 120.06 54912.62 88888.00 2021-01-07 01:40:43.000 007 13991.75 123.48 54909.26 88888.00 2021-01-07 01:40:44.000 007 13988.57 120.34 54912.44 88888.00 2021-01-07 01:40:45.000 007 13988.22 120.06 54912.68 88888.00 2021-01-07 01:40:46.000 007 13987.95 119.76 54912.69 88888.00 2021-01-07 01:40:47.000 007 13987.81 119.95 54912.77 88888.00 2021-01-07 01:40:48.000 007 13987.64 120.04 54912.53 88888.00 2021-01-07 01:40:49.000 007 13990.88 123.19 54909.22 88888.00 2021-01-07 01:40:50.000 007 13987.68 120.13 54912.61 88888.00 2021-01-07 01:40:51.000 007 13988.03 120.08 54912.64 88888.00 2021-01-07 01:40:52.000 007 13987.49 120.04 54912.57 88888.00 2021-01-07 01:40:53.000 007 13987.76 120.04 54912.42 88888.00 2021-01-07 01:40:54.000 007 13987.69 120.01 54912.46 88888.00 2021-01-07 01:40:55.000 007 13987.37 120.20 54912.55 88888.00 2021-01-07 01:40:56.000 007 13987.43 120.61 54912.29 88888.00 2021-01-07 01:40:57.000 007 13988.13 120.59 54912.45 88888.00 2021-01-07 01:40:58.000 007 13987.64 120.26 54912.58 88888.00 2021-01-07 01:40:59.000 007 13987.33 120.21 54912.48 88888.00 2021-01-07 01:41:00.000 007 13987.41 120.30 54912.44 88888.00 2021-01-07 01:41:01.000 007 13987.31 120.32 54912.52 88888.00 2021-01-07 01:41:02.000 007 13987.54 120.37 54912.46 88888.00 2021-01-07 01:41:03.000 007 13987.83 120.50 54912.75 88888.00 2021-01-07 01:41:04.000 007 13987.79 120.53 54912.53 88888.00 2021-01-07 01:41:05.000 007 13987.57 120.48 54912.74 88888.00 2021-01-07 01:41:06.000 007 13987.83 120.60 54912.56 88888.00 2021-01-07 01:41:07.000 007 13987.57 120.63 54912.48 88888.00 2021-01-07 01:41:08.000 007 13987.63 120.48 54912.64 88888.00 2021-01-07 01:41:09.000 007 13988.22 120.67 54912.60 88888.00 2021-01-07 01:41:10.000 007 13988.38 121.03 54912.12 88888.00 2021-01-07 01:41:11.000 007 13988.09 120.86 54912.47 88888.00 2021-01-07 01:41:12.000 007 13987.84 120.56 54912.72 88888.00 2021-01-07 01:41:13.000 007 13987.95 120.64 54912.52 88888.00 2021-01-07 01:41:14.000 007 13991.24 123.94 54909.27 88888.00 2021-01-07 01:41:15.000 007 13988.05 120.61 54912.60 88888.00 2021-01-07 01:41:16.000 007 13988.64 120.84 54912.69 88888.00 2021-01-07 01:41:17.000 007 13988.22 120.71 54912.69 88888.00 2021-01-07 01:41:18.000 007 13988.28 120.59 54912.75 88888.00 2021-01-07 01:41:19.000 007 13991.39 123.92 54909.50 88888.00 2021-01-07 01:41:20.000 007 13988.74 120.94 54912.44 88888.00 2021-01-07 01:41:21.000 007 13988.74 120.99 54912.60 88888.00 2021-01-07 01:41:22.000 007 13988.90 120.68 54912.65 88888.00 2021-01-07 01:41:23.000 007 13988.85 120.79 54912.69 88888.00 2021-01-07 01:41:24.000 007 13988.74 120.78 54912.74 88888.00 2021-01-07 01:41:25.000 007 13988.86 120.78 54912.81 88888.00 2021-01-07 01:41:26.000 007 13989.02 120.80 54912.68 88888.00 2021-01-07 01:41:27.000 007 13989.04 120.81 54912.51 88888.00 2021-01-07 01:41:28.000 007 13989.51 120.67 54912.77 88888.00 2021-01-07 01:41:29.000 007 13989.41 120.78 54912.85 88888.00 2021-01-07 01:41:30.000 007 13989.34 120.75 54912.77 88888.00 2021-01-07 01:41:31.000 007 13989.11 120.51 54912.77 88888.00 2021-01-07 01:41:32.000 007 13989.18 120.58 54912.92 88888.00 2021-01-07 01:41:33.000 007 13989.22 120.57 54912.93 88888.00 2021-01-07 01:41:34.000 007 13990.00 120.92 54912.68 88888.00 2021-01-07 01:41:35.000 007 13990.14 121.18 54912.65 88888.00 2021-01-07 01:41:36.000 007 13989.60 120.50 54913.01 88888.00 2021-01-07 01:41:37.000 007 13989.60 120.66 54912.93 88888.00 2021-01-07 01:41:38.000 007 13989.64 120.55 54912.70 88888.00 2021-01-07 01:41:39.000 007 13989.71 120.54 54912.79 88888.00 2021-01-07 01:41:40.000 007 13989.64 120.83 54911.96 88888.00 2021-01-07 01:41:41.000 007 13993.04 123.87 54909.64 88888.00 2021-01-07 01:41:42.000 007 13989.41 120.28 54912.87 88888.00 2021-01-07 01:41:43.000 007 13989.60 120.53 54913.15 88888.00 2021-01-07 01:41:44.000 007 13989.62 120.24 54913.12 88888.00 2021-01-07 01:41:45.000 007 13989.43 120.12 54913.08 88888.00 2021-01-07 01:41:46.000 007 13992.69 123.31 54909.79 88888.00 2021-01-07 01:41:47.000 007 13989.90 120.11 54912.94 88888.00 2021-01-07 01:41:48.000 007 13989.62 120.09 54913.06 88888.00 2021-01-07 01:41:49.000 007 13989.53 120.12 54912.88 88888.00 2021-01-07 01:41:50.000 007 13992.52 123.05 54909.85 88888.00 2021-01-07 01:41:51.000 007 13989.50 119.96 54913.02 88888.00 2021-01-07 01:41:52.000 007 13989.51 120.06 54913.00 88888.00 2021-01-07 01:41:53.000 007 13990.17 120.22 54913.13 88888.00 2021-01-07 01:41:54.000 007 13989.91 119.87 54913.08 88888.00 2021-01-07 01:41:55.000 007 13989.48 119.66 54913.21 88888.00 2021-01-07 01:41:56.000 007 13989.55 119.75 54913.12 88888.00 2021-01-07 01:41:57.000 007 13989.87 120.00 54913.05 88888.00 2021-01-07 01:41:58.000 007 13989.65 119.73 54913.17 88888.00 2021-01-07 01:41:59.000 007 13990.08 120.20 54912.98 88888.00 2021-01-07 01:42:00.000 007 13990.48 120.40 54912.80 88888.00 2021-01-07 01:42:01.000 007 13990.13 119.95 54913.06 88888.00 2021-01-07 01:42:02.000 007 13989.66 119.69 54913.19 88888.00 2021-01-07 01:42:03.000 007 13989.81 119.80 54912.98 88888.00 2021-01-07 01:42:04.000 007 13989.62 119.44 54913.55 88888.00 2021-01-07 01:42:05.000 007 13989.95 120.16 54913.02 88888.00 2021-01-07 01:42:06.000 007 13990.64 120.36 54912.87 88888.00 2021-01-07 01:42:07.000 007 13990.01 120.06 54912.94 88888.00 2021-01-07 01:42:08.000 007 13989.93 119.96 54913.10 88888.00 2021-01-07 01:42:09.000 007 13990.16 120.02 54913.10 88888.00 2021-01-07 01:42:10.000 007 13990.00 120.02 54913.06 88888.00 2021-01-07 01:42:11.000 007 13990.19 120.00 54913.19 88888.00 2021-01-07 01:42:12.000 007 13990.15 119.82 54913.02 88888.00 2021-01-07 01:42:13.000 007 13990.09 119.89 54913.08 88888.00 2021-01-07 01:42:14.000 007 13990.12 120.10 54912.98 88888.00 2021-01-07 01:42:15.000 007 13991.57 121.71 54910.75 88888.00 2021-01-07 01:42:16.000 007 13990.60 120.12 54913.14 88888.00 2021-01-07 01:42:17.000 007 13990.25 120.00 54912.95 88888.00 2021-01-07 01:42:18.000 007 13990.54 120.23 54912.98 88888.00 2021-01-07 01:42:19.000 007 13990.07 119.87 54913.07 88888.00 2021-01-07 01:42:20.000 007 13989.96 119.94 54913.14 88888.00 2021-01-07 01:42:21.000 007 13992.97 122.88 54909.74 88888.00 2021-01-07 01:42:22.000 007 13989.47 119.43 54913.20 88888.00 2021-01-07 01:42:23.000 007 13989.67 119.84 54913.06 88888.00 2021-01-07 01:42:24.000 007 13990.08 119.94 54913.05 88888.00 2021-01-07 01:42:25.000 007 13990.65 121.11 54911.77 88888.00 2021-01-07 01:42:26.000 007 13989.74 119.83 54913.12 88888.00 2021-01-07 01:42:27.000 007 13989.92 119.78 54912.65 88888.00 2021-01-07 01:42:28.000 007 13989.49 119.54 54913.13 88888.00 2021-01-07 01:42:29.000 007 13989.54 119.65 54913.09 88888.00 2021-01-07 01:42:30.000 007 13989.43 119.69 54913.11 88888.00 2021-01-07 01:42:31.000 007 13989.98 119.94 54912.99 88888.00 2021-01-07 01:42:32.000 007 13989.67 119.74 54912.75 88888.00 2021-01-07 01:42:33.000 007 13989.36 119.72 54913.01 88888.00 2021-01-07 01:42:34.000 007 13989.49 119.79 54913.01 88888.00 2021-01-07 01:42:35.000 007 13989.33 119.57 54913.15 88888.00 2021-01-07 01:42:36.000 007 13989.51 119.69 54913.09 88888.00 2021-01-07 01:42:37.000 007 13989.54 119.59 54913.02 88888.00 2021-01-07 01:42:38.000 007 13989.79 119.73 54912.84 88888.00 2021-01-07 01:42:39.000 007 13989.62 119.68 54912.87 88888.00 2021-01-07 01:42:40.000 007 13992.70 122.86 54909.65 88888.00 2021-01-07 01:42:41.000 007 13989.62 119.71 54912.56 88888.00 2021-01-07 01:42:42.000 007 13989.71 119.39 54912.83 88888.00 2021-01-07 01:42:43.000 007 13989.94 119.56 54912.97 88888.00 2021-01-07 01:42:44.000 007 13989.77 119.87 54912.72 88888.00 2021-01-07 01:42:45.000 007 13993.10 122.82 54909.42 88888.00 2021-01-07 01:42:46.000 007 13990.99 120.38 54911.91 88888.00 2021-01-07 01:42:47.000 007 13989.73 119.70 54912.57 88888.00 2021-01-07 01:42:48.000 007 13989.79 119.52 54912.76 88888.00 2021-01-07 01:42:49.000 007 13990.18 119.64 54912.69 88888.00 2021-01-07 01:42:50.000 007 13990.43 119.78 54912.68 88888.00 2021-01-07 01:42:51.000 007 13990.43 119.66 54912.52 88888.00 2021-01-07 01:42:52.000 007 13990.10 119.39 54912.73 88888.00 2021-01-07 01:42:53.000 007 13990.29 119.46 54912.48 88888.00 2021-01-07 01:42:54.000 007 13990.17 119.43 54912.71 88888.00 2021-01-07 01:42:55.000 007 13990.26 119.30 54912.66 88888.00 2021-01-07 01:42:56.000 007 13990.69 119.45 54912.67 88888.00 2021-01-07 01:42:57.000 007 13990.31 119.24 54912.99 88888.00 2021-01-07 01:42:58.000 007 13990.59 119.41 54912.68 88888.00 2021-01-07 01:42:59.000 007 13990.37 119.35 54912.82 88888.00 2021-01-07 01:43:00.000 007 13990.48 119.22 54912.75 88888.00 2021-01-07 01:43:01.000 007 13990.33 119.37 54912.67 88888.00 2021-01-07 01:43:02.000 007 13991.21 119.67 54912.55 88888.00 2021-01-07 01:43:03.000 007 13990.65 119.33 54912.77 88888.00 2021-01-07 01:43:04.000 007 13990.48 119.02 54913.00 88888.00 2021-01-07 01:43:05.000 007 13990.66 119.12 54912.95 88888.00 2021-01-07 01:43:06.000 007 13990.73 119.09 54912.71 88888.00 2021-01-07 01:43:07.000 007 13991.30 119.73 54912.70 88888.00 2021-01-07 01:43:08.000 007 13990.70 119.33 54912.75 88888.00 2021-01-07 01:43:09.000 007 13991.20 119.39 54912.58 88888.00 2021-01-07 01:43:10.000 007 13991.72 120.33 54911.30 88888.00 2021-01-07 01:43:11.000 007 13992.19 120.10 54911.91 88888.00 2021-01-07 01:43:12.000 007 13990.85 119.28 54912.73 88888.00 2021-01-07 01:43:13.000 007 13991.40 119.45 54912.44 88888.00 2021-01-07 01:43:14.000 007 13991.30 119.68 54912.63 88888.00 2021-01-07 01:43:15.000 007 13991.36 119.43 54912.75 88888.00 2021-01-07 01:43:16.000 007 13994.50 122.79 54909.50 88888.00 2021-01-07 01:43:17.000 007 13991.10 119.36 54913.04 88888.00 2021-01-07 01:43:18.000 007 13990.96 119.24 54912.94 88888.00 2021-01-07 01:43:19.000 007 13990.98 119.44 54912.97 88888.00 2021-01-07 01:43:20.000 007 13991.41 119.58 54912.76 88888.00 2021-01-07 01:43:21.000 007 13992.02 119.94 54912.68 88888.00 2021-01-07 01:43:22.000 007 13991.61 119.66 54912.92 88888.00 2021-01-07 01:43:23.000 007 13991.52 119.78 54912.88 88888.00 2021-01-07 01:43:24.000 007 13991.18 119.47 54913.00 88888.00 2021-01-07 01:43:25.000 007 13991.15 119.49 54913.01 88888.00 2021-01-07 01:43:26.000 007 13995.68 124.35 54908.52 88888.00 2021-01-07 01:43:27.000 007 13993.74 121.52 54911.36 88888.00 2021-01-07 01:43:28.000 007 13991.82 119.94 54913.00 88888.00 2021-01-07 01:43:29.000 007 13991.27 119.74 54913.23 88888.00 2021-01-07 01:43:30.000 007 13991.25 119.65 54913.14 88888.00 2021-01-07 01:43:31.000 007 13991.44 119.62 54913.37 88888.00 2021-01-07 01:43:32.000 007 13994.57 122.95 54909.94 88888.00 2021-01-07 01:43:33.000 007 13991.40 119.82 54913.19 88888.00 2021-01-07 01:43:34.000 007 13991.74 120.03 54913.03 88888.00 2021-01-07 01:43:35.000 007 13991.25 119.80 54913.20 88888.00 2021-01-07 01:43:36.000 007 13991.35 119.96 54913.34 88888.00 2021-01-07 01:43:37.000 007 13991.45 119.83 54913.28 88888.00 2021-01-07 01:43:38.000 007 13991.84 120.08 54912.83 88888.00 2021-01-07 01:43:39.000 007 13991.71 119.79 54913.57 88888.00 2021-01-07 01:43:40.000 007 13991.60 119.91 54913.46 88888.00 2021-01-07 01:43:41.000 007 13991.60 119.92 54913.65 88888.00 2021-01-07 01:43:42.000 007 13991.63 119.93 54913.38 88888.00 2021-01-07 01:43:43.000 007 13991.36 119.95 54913.40 88888.00 2021-01-07 01:43:44.000 007 13991.75 120.13 54913.21 88888.00 2021-01-07 01:43:45.000 007 13991.41 119.96 54913.51 88888.00 2021-01-07 01:43:46.000 007 13991.87 120.04 54913.46 88888.00 2021-01-07 01:43:47.000 007 13991.75 119.96 54913.56 88888.00 2021-01-07 01:43:48.000 007 13991.50 119.87 54913.53 88888.00 2021-01-07 01:43:49.000 007 13991.40 119.79 54913.59 88888.00 2021-01-07 01:43:50.000 007 13991.41 119.77 54913.72 88888.00 2021-01-07 01:43:51.000 007 13991.39 119.91 54913.67 88888.00 2021-01-07 01:43:52.000 007 13992.06 120.11 54913.56 88888.00 2021-01-07 01:43:53.000 007 13991.57 119.85 54913.74 88888.00 2021-01-07 01:43:54.000 007 13991.64 119.65 54913.94 88888.00 2021-01-07 01:43:55.000 007 13991.46 119.59 54913.93 88888.00 2021-01-07 01:43:56.000 007 13991.39 119.74 54913.71 88888.00 2021-01-07 01:43:57.000 007 13994.57 122.82 54910.48 88888.00 2021-01-07 01:43:58.000 007 13991.44 119.61 54914.02 88888.00 2021-01-07 01:43:59.000 007 13991.55 119.87 54913.79 88888.00 2021-01-07 01:44:00.000 007 13991.51 119.75 54913.88 88888.00 2021-01-07 01:44:01.000 007 13991.37 119.70 54913.86 88888.00 2021-01-07 01:44:02.000 007 13991.70 119.76 54913.70 88888.00 2021-01-07 01:44:03.000 007 13994.71 122.86 54910.68 88888.00 2021-01-07 01:44:04.000 007 13992.13 119.97 54913.87 88888.00 2021-01-07 01:44:05.000 007 13991.76 119.71 54914.09 88888.00 2021-01-07 01:44:06.000 007 13991.82 119.93 54913.90 88888.00 2021-01-07 01:44:07.000 007 13991.76 119.91 54913.84 88888.00 2021-01-07 01:44:08.000 007 13991.49 119.59 54913.99 88888.00 2021-01-07 01:44:09.000 007 13991.61 119.81 54914.01 88888.00 2021-01-07 01:44:10.000 007 13991.76 120.00 54913.88 88888.00 2021-01-07 01:44:11.000 007 13992.04 120.05 54913.84 88888.00 2021-01-07 01:44:12.000 007 13991.88 119.93 54913.91 88888.00 2021-01-07 01:44:13.000 007 13991.86 120.19 54913.82 88888.00 2021-01-07 01:44:14.000 007 13991.76 119.97 54914.13 88888.00 2021-01-07 01:44:15.000 007 13991.77 120.10 54913.99 88888.00 2021-01-07 01:44:16.000 007 13991.78 120.05 54914.15 88888.00 2021-01-07 01:44:17.000 007 13995.75 123.62 54910.76 88888.00 2021-01-07 01:44:18.000 007 13991.96 120.13 54914.17 88888.00 2021-01-07 01:44:19.000 007 13991.79 120.16 54914.27 88888.00 2021-01-07 01:44:20.000 007 13992.12 120.27 54913.97 88888.00 2021-01-07 01:44:21.000 007 13992.00 120.17 54914.29 88888.00 2021-01-07 01:44:22.000 007 13992.36 120.70 54913.88 88888.00 2021-01-07 01:44:23.000 007 13995.44 123.88 54910.72 88888.00 2021-01-07 01:44:24.000 007 13992.27 120.53 54914.11 88888.00 2021-01-07 01:44:25.000 007 13992.12 120.50 54914.31 88888.00 2021-01-07 01:44:26.000 007 13992.33 120.74 54914.08 88888.00 2021-01-07 01:44:27.000 007 13992.21 120.75 54914.22 88888.00 2021-01-07 01:44:28.000 007 13992.34 120.84 54914.31 88888.00 2021-01-07 01:44:29.000 007 13992.83 121.13 54914.11 88888.00 2021-01-07 01:44:30.000 007 13992.51 120.93 54914.24 88888.00 2021-01-07 01:44:31.000 007 13992.30 120.87 54914.30 88888.00 2021-01-07 01:44:32.000 007 13992.32 121.04 54914.20 88888.00 2021-01-07 01:44:33.000 007 13992.72 121.50 54914.05 88888.00 2021-01-07 01:44:34.000 007 13992.46 121.30 54914.23 88888.00 2021-01-07 01:44:35.000 007 13993.54 121.93 54913.37 88888.00 2021-01-07 01:44:36.000 007 13992.91 121.47 54914.39 88888.00 2021-01-07 01:44:37.000 007 13992.43 121.20 54914.54 88888.00 2021-01-07 01:44:38.000 007 13992.48 121.30 54914.52 88888.00 2021-01-07 01:44:39.000 007 13992.40 121.30 54914.56 88888.00 2021-01-07 01:44:40.000 007 13992.77 121.56 54914.26 88888.00 2021-01-07 01:44:41.000 007 13992.41 121.42 54914.40 88888.00 2021-01-07 01:44:42.000 007 13992.90 121.59 54914.65 88888.00 2021-01-07 01:44:43.000 007 13992.66 121.69 54914.42 88888.00 2021-01-07 01:44:44.000 007 13992.29 121.50 54914.81 88888.00 2021-01-07 01:44:45.000 007 13992.68 121.88 54914.54 88888.00 2021-01-07 01:44:46.000 007 13995.58 125.02 54911.37 88888.00 2021-01-07 01:44:47.000 007 13993.23 122.72 54913.68 88888.00 2021-01-07 01:44:48.000 007 13994.15 123.58 54913.63 88888.00 2021-01-07 01:44:49.000 007 13992.62 121.94 54914.68 88888.00 2021-01-07 01:44:50.000 007 13992.67 122.11 54914.80 88888.00 2021-01-07 01:44:51.000 007 13992.66 122.21 54914.87 88888.00 2021-01-07 01:44:52.000 007 13992.64 122.14 54915.15 88888.00 2021-01-07 01:44:53.000 007 13995.81 125.47 54911.84 88888.00 2021-01-07 01:44:54.000 007 13993.16 122.75 54914.87 88888.00 2021-01-07 01:44:55.000 007 13992.99 122.56 54915.14 88888.00 2021-01-07 01:44:56.000 007 13993.62 123.60 54914.30 88888.00 2021-01-07 01:44:57.000 007 13992.86 122.37 54915.32 88888.00 2021-01-07 01:44:58.000 007 13992.63 122.52 54915.15 88888.00 2021-01-07 01:44:59.000 007 13992.83 122.80 54915.22 88888.00 2021-01-07 01:45:00.000 007 13993.24 122.80 54915.18 88888.00 2021-01-07 01:45:01.000 007 13993.16 122.93 54915.25 88888.00 2021-01-07 01:45:02.000 007 13992.87 122.89 54915.26 88888.00 2021-01-07 01:45:03.000 007 13992.91 123.10 54915.00 88888.00 2021-01-07 01:45:04.000 007 13994.03 124.38 54913.58 88888.00 2021-01-07 01:45:05.000 007 13995.76 126.13 54912.09 88888.00 2021-01-07 01:45:06.000 007 13992.63 123.20 54915.37 88888.00 2021-01-07 01:45:07.000 007 13993.30 123.30 54915.49 88888.00 2021-01-07 01:45:08.000 007 13993.05 123.18 54915.50 88888.00 2021-01-07 01:45:09.000 007 13993.02 123.47 54915.20 88888.00 2021-01-07 01:45:10.000 007 13995.78 126.43 54912.21 88888.00 2021-01-07 01:45:11.000 007 13992.89 123.44 54915.20 88888.00 2021-01-07 01:45:12.000 007 13992.54 123.16 54915.53 88888.00 2021-01-07 01:45:13.000 007 13992.62 123.23 54915.55 88888.00 2021-01-07 01:45:14.000 007 13993.04 123.53 54915.48 88888.00 2021-01-07 01:45:15.000 007 13992.64 123.44 54915.65 88888.00 2021-01-07 01:45:16.000 007 13992.47 123.37 54915.63 88888.00 2021-01-07 01:45:17.000 007 13993.19 124.29 54914.57 88888.00 2021-01-07 01:45:18.000 007 13992.62 123.63 54915.41 88888.00 2021-01-07 01:45:19.000 007 13992.47 123.56 54915.63 88888.00 2021-01-07 01:45:20.000 007 13992.34 123.41 54915.72 88888.00 2021-01-07 01:45:21.000 007 13992.47 123.63 54915.74 88888.00 2021-01-07 01:45:22.000 007 13992.18 123.53 54915.80 88888.00 2021-01-07 01:45:23.000 007 13995.42 126.99 54912.46 88888.00 2021-01-07 01:45:24.000 007 13992.37 123.68 54915.84 88888.00 2021-01-07 01:45:25.000 007 13992.98 124.18 54915.68 88888.00 2021-01-07 01:45:26.000 007 13992.74 123.99 54915.55 88888.00 2021-01-07 01:45:27.000 007 13992.40 123.96 54915.93 88888.00 2021-01-07 01:45:28.000 007 13992.28 124.06 54915.72 88888.00 2021-01-07 01:45:29.000 007 13992.47 124.46 54915.62 88888.00 2021-01-07 01:45:30.000 007 13992.26 124.11 54915.88 88888.00 2021-01-07 01:45:31.000 007 13992.28 124.25 54915.70 88888.00 2021-01-07 01:45:32.000 007 13992.59 124.46 54915.89 88888.00 2021-01-07 01:45:33.000 007 13992.53 124.15 54915.76 88888.00 2021-01-07 01:45:34.000 007 13995.41 127.55 54912.93 88888.00 2021-01-07 01:45:35.000 007 13992.16 124.41 54915.94 88888.00 2021-01-07 01:45:36.000 007 13992.09 124.36 54916.02 88888.00 2021-01-07 01:45:37.000 007 13991.95 124.29 54916.17 88888.00 2021-01-07 01:45:38.000 007 13992.18 124.63 54915.97 88888.00 2021-01-07 01:45:39.000 007 13995.57 127.86 54912.72 88888.00 2021-01-07 01:45:40.000 007 13992.23 124.85 54915.99 88888.00 2021-01-07 01:45:41.000 007 13992.39 124.82 54915.83 88888.00 2021-01-07 01:45:42.000 007 13992.06 124.82 54916.14 88888.00 2021-01-07 01:45:43.000 007 13991.88 124.82 54916.18 88888.00 2021-01-07 01:45:44.000 007 13992.05 124.99 54916.06 88888.00 2021-01-07 01:45:45.000 007 13992.43 125.07 54916.06 88888.00 2021-01-07 01:45:46.000 007 13992.01 125.12 54916.10 88888.00 2021-01-07 01:45:47.000 007 13992.10 125.26 54916.03 88888.00 2021-01-07 01:45:48.000 007 13991.95 125.11 54916.14 88888.00 2021-01-07 01:45:49.000 007 13992.12 125.08 54915.77 88888.00 2021-01-07 01:45:50.000 007 13992.41 125.46 54915.92 88888.00 2021-01-07 01:45:51.000 007 13992.37 125.49 54916.06 88888.00 2021-01-07 01:45:52.000 007 13992.13 125.27 54916.00 88888.00 2021-01-07 01:45:53.000 007 13991.97 125.56 54916.10 88888.00 2021-01-07 01:45:54.000 007 13991.85 125.62 54915.97 88888.00 2021-01-07 01:45:55.000 007 13991.53 125.46 54916.24 88888.00 2021-01-07 01:45:56.000 007 13991.55 125.60 54916.15 88888.00 2021-01-07 01:45:57.000 007 13992.02 125.85 54916.00 88888.00 2021-01-07 01:45:58.000 007 13991.72 125.67 54915.83 88888.00 2021-01-07 01:45:59.000 007 13991.65 125.69 54915.99 88888.00 2021-01-07 01:46:00.000 007 13991.49 125.77 54916.25 88888.00 2021-01-07 01:46:01.000 007 13991.68 125.89 54916.05 88888.00 2021-01-07 01:46:02.000 007 13991.41 125.94 54916.29 88888.00 2021-01-07 01:46:03.000 007 13991.72 126.13 54916.17 88888.00 2021-01-07 01:46:04.000 007 13991.82 126.21 54916.09 88888.00 2021-01-07 01:46:05.000 007 13994.44 129.29 54913.07 88888.00 2021-01-07 01:46:06.000 007 13991.04 125.96 54916.28 88888.00 2021-01-07 01:46:07.000 007 13991.09 126.17 54916.13 88888.00 2021-01-07 01:46:08.000 007 13991.10 126.29 54916.22 88888.00 2021-01-07 01:46:09.000 007 13991.10 126.36 54916.11 88888.00 2021-01-07 01:46:10.000 007 13994.51 129.65 54913.06 88888.00 2021-01-07 01:46:11.000 007 13990.90 126.39 54916.29 88888.00 2021-01-07 01:46:12.000 007 13990.88 126.53 54916.17 88888.00 2021-01-07 01:46:13.000 007 13990.78 126.53 54916.25 88888.00 2021-01-07 01:46:14.000 007 13990.62 126.61 54916.30 88888.00 2021-01-07 01:46:15.000 007 13991.27 127.17 54915.95 88888.00 2021-01-07 01:46:16.000 007 13991.33 127.04 54916.17 88888.00 2021-01-07 01:46:17.000 007 13990.73 126.88 54916.07 88888.00 2021-01-07 01:46:18.000 007 13990.33 126.68 54916.28 88888.00 2021-01-07 01:46:19.000 007 13990.30 126.68 54916.34 88888.00 2021-01-07 01:46:20.000 007 13990.46 126.97 54916.22 88888.00 2021-01-07 01:46:21.000 007 13990.32 127.03 54916.16 88888.00 2021-01-07 01:46:22.000 007 13990.66 127.26 54915.80 88888.00 2021-01-07 01:46:23.000 007 13990.14 127.01 54916.18 88888.00 2021-01-07 01:46:24.000 007 13990.06 127.49 54915.65 88888.00 2021-01-07 01:46:25.000 007 13989.70 127.06 54916.15 88888.00 2021-01-07 01:46:26.000 007 13989.71 127.08 54916.29 88888.00 2021-01-07 01:46:27.000 007 13989.60 127.07 54916.27 88888.00 2021-01-07 01:46:28.000 007 13989.97 127.29 54916.19 88888.00 2021-01-07 01:46:29.000 007 13990.20 127.47 54916.15 88888.00 2021-01-07 01:46:30.000 007 13989.42 127.18 54916.16 88888.00 2021-01-07 01:46:31.000 007 13989.35 127.25 54916.11 88888.00 2021-01-07 01:46:32.000 007 13989.35 127.14 54916.27 88888.00 2021-01-07 01:46:33.000 007 13989.40 127.62 54916.14 88888.00 2021-01-07 01:46:34.000 007 13989.39 127.49 54915.94 88888.00 2021-01-07 01:46:35.000 007 13992.40 130.80 54912.87 88888.00 2021-01-07 01:46:36.000 007 13989.13 127.38 54916.14 88888.00 2021-01-07 01:46:37.000 007 13988.89 127.48 54916.32 88888.00 2021-01-07 01:46:38.000 007 13988.99 127.61 54916.19 88888.00 2021-01-07 01:46:39.000 007 13988.85 127.53 54916.21 88888.00 2021-01-07 01:46:40.000 007 13989.37 128.20 54915.85 88888.00 2021-01-07 01:46:41.000 007 13992.50 131.16 54912.60 88888.00 2021-01-07 01:46:42.000 007 13989.21 127.93 54916.15 88888.00 2021-01-07 01:46:43.000 007 13988.80 127.76 54916.33 88888.00 2021-01-07 01:46:44.000 007 13988.77 128.11 54916.15 88888.00 2021-01-07 01:46:45.000 007 13988.65 128.12 54916.15 88888.00 2021-01-07 01:46:46.000 007 13988.45 128.02 54916.29 88888.00 2021-01-07 01:46:47.000 007 13989.08 128.39 54916.05 88888.00 2021-01-07 01:46:48.000 007 13988.69 128.34 54915.95 88888.00 2021-01-07 01:46:49.000 007 13988.60 128.27 54915.97 88888.00 2021-01-07 01:46:50.000 007 13988.27 128.29 54916.12 88888.00 2021-01-07 01:46:51.000 007 13988.41 128.43 54916.12 88888.00 2021-01-07 01:46:52.000 007 13988.10 128.14 54916.37 88888.00 2021-01-07 01:46:53.000 007 13988.59 128.48 54916.13 88888.00 2021-01-07 01:46:54.000 007 13988.42 128.52 54916.16 88888.00 2021-01-07 01:46:55.000 007 13988.09 128.27 54916.08 88888.00 2021-01-07 01:46:56.000 007 13987.89 128.36 54916.37 88888.00 2021-01-07 01:46:57.000 007 13987.73 128.30 54916.22 88888.00 2021-01-07 01:46:58.000 007 13987.62 128.47 54916.15 88888.00 2021-01-07 01:46:59.000 007 13990.82 131.84 54912.83 88888.00 2021-01-07 01:47:00.000 007 13987.81 128.66 54916.00 88888.00 2021-01-07 01:47:01.000 007 13987.42 128.21 54916.23 88888.00 2021-01-07 01:47:02.000 007 13987.52 128.54 54915.96 88888.00 2021-01-07 01:47:03.000 007 13987.29 128.55 54916.03 88888.00 2021-01-07 01:47:04.000 007 13987.02 128.53 54916.04 88888.00 2021-01-07 01:47:05.000 007 13990.72 131.82 54912.87 88888.00 2021-01-07 01:47:06.000 007 13987.50 129.27 54915.09 88888.00 2021-01-07 01:47:07.000 007 13987.08 128.33 54916.02 88888.00 2021-01-07 01:47:08.000 007 13986.60 128.28 54915.93 88888.00 2021-01-07 01:47:09.000 007 13986.47 128.27 54916.11 88888.00 2021-01-07 01:47:10.000 007 13986.33 128.11 54916.03 88888.00 2021-01-07 01:47:11.000 007 13986.13 128.13 54916.13 88888.00 2021-01-07 01:47:12.000 007 13986.67 128.34 54916.10 88888.00 2021-01-07 01:47:13.000 007 13986.19 128.25 54915.88 88888.00 2021-01-07 01:47:14.000 007 13986.06 128.27 54915.89 88888.00 2021-01-07 01:47:15.000 007 13985.89 128.19 54915.93 88888.00 2021-01-07 01:47:16.000 007 13985.65 128.10 54915.98 88888.00 2021-01-07 01:47:17.000 007 13985.74 128.40 54915.78 88888.00 2021-01-07 01:47:18.000 007 13985.91 128.37 54915.65 88888.00 2021-01-07 01:47:19.000 007 13985.83 128.28 54915.77 88888.00 2021-01-07 01:47:20.000 007 13985.34 128.26 54915.75 88888.00 2021-01-07 01:47:21.000 007 13985.04 128.10 54915.82 88888.00 2021-01-07 01:47:22.000 007 13985.05 128.10 54915.71 88888.00 2021-01-07 01:47:23.000 007 13984.93 128.07 54915.65 88888.00 2021-01-07 01:47:24.000 007 13984.63 127.74 54915.76 88888.00 2021-01-07 01:47:25.000 007 13985.04 128.05 54915.69 88888.00 2021-01-07 01:47:26.000 007 13984.49 127.88 54915.71 88888.00 2021-01-07 01:47:27.000 007 13985.26 128.60 54914.86 88888.00 2021-01-07 01:47:28.000 007 13984.11 127.93 54915.36 88888.00 2021-01-07 01:47:29.000 007 13984.10 127.80 54915.59 88888.00 2021-01-07 01:47:30.000 007 13986.89 131.13 54912.16 88888.00 2021-01-07 01:47:31.000 007 13984.11 127.75 54915.35 88888.00 2021-01-07 01:47:32.000 007 13983.89 127.80 54915.38 88888.00 2021-01-07 01:47:33.000 007 13983.49 127.74 54915.30 88888.00 2021-01-07 01:47:34.000 007 13983.32 127.42 54915.46 88888.00 2021-01-07 01:47:35.000 007 13986.55 130.76 54911.88 88888.00 2021-01-07 01:47:36.000 007 13983.24 127.55 54915.18 88888.00 2021-01-07 01:47:37.000 007 13983.80 127.64 54915.11 88888.00 2021-01-07 01:47:38.000 007 13983.17 127.21 54915.23 88888.00 2021-01-07 01:47:39.000 007 13983.09 127.47 54915.08 88888.00 2021-01-07 01:47:40.000 007 13982.75 127.08 54915.03 88888.00 2021-01-07 01:47:41.000 007 13982.77 127.06 54915.06 88888.00 2021-01-07 01:47:42.000 007 13982.52 126.92 54915.01 88888.00 2021-01-07 01:47:43.000 007 13986.48 131.52 54910.01 88888.00 2021-01-07 01:47:44.000 007 13985.99 130.22 54911.61 88888.00 2021-01-07 01:47:45.000 007 13982.46 126.72 54914.87 88888.00 2021-01-07 01:47:46.000 007 13982.40 126.77 54914.68 88888.00 2021-01-07 01:47:47.000 007 13982.40 126.90 54914.55 88888.00 2021-01-07 01:47:48.000 007 13982.84 127.13 54914.27 88888.00 2021-01-07 01:47:49.000 007 13985.15 129.50 54911.26 88888.00 2021-01-07 01:47:50.000 007 13982.42 126.56 54914.42 88888.00 2021-01-07 01:47:51.000 007 13981.99 126.50 54914.31 88888.00 2021-01-07 01:47:52.000 007 13982.02 126.34 54914.16 88888.00 2021-01-07 01:47:53.000 007 13981.91 126.28 54914.28 88888.00 2021-01-07 01:47:54.000 007 13981.82 126.19 54913.87 88888.00 2021-01-07 01:47:55.000 007 13981.55 125.99 54913.97 88888.00 2021-01-07 01:47:56.000 007 13981.87 126.05 54914.10 88888.00 2021-01-07 01:47:57.000 007 13981.61 125.76 54914.03 88888.00 2021-01-07 01:47:58.000 007 13981.53 125.67 54913.78 88888.00 2021-01-07 01:47:59.000 007 13981.52 125.73 54913.78 88888.00 2021-01-07 01:48:00.000 007 13981.42 125.65 54913.51 88888.00 2021-01-07 01:48:01.000 007 13981.22 125.78 54913.55 88888.00 2021-01-07 01:48:02.000 007 13981.85 125.92 54913.47 88888.00 2021-01-07 01:48:03.000 007 13981.44 125.28 54913.68 88888.00 2021-01-07 01:48:04.000 007 13981.17 125.21 54913.44 88888.00 2021-01-07 01:48:05.000 007 13980.99 125.23 54913.55 88888.00 2021-01-07 01:48:06.000 007 13980.73 124.97 54913.43 88888.00 2021-01-07 01:48:07.000 007 13980.90 124.99 54913.55 88888.00 2021-01-07 01:48:08.000 007 13981.54 125.18 54913.12 88888.00 2021-01-07 01:48:09.000 007 13981.16 125.15 54913.13 88888.00 2021-01-07 01:48:10.000 007 13980.80 124.75 54913.33 88888.00 2021-01-07 01:48:11.000 007 13980.46 124.55 54913.28 88888.00 2021-01-07 01:48:12.000 007 13980.61 124.81 54913.21 88888.00 2021-01-07 01:48:13.000 007 13980.76 124.49 54912.89 88888.00 2021-01-07 01:48:14.000 007 13983.41 127.41 54909.95 88888.00 2021-01-07 01:48:15.000 007 13980.96 124.38 54913.26 88888.00 2021-01-07 01:48:16.000 007 13980.49 124.25 54912.93 88888.00 2021-01-07 01:48:17.000 007 13980.22 123.92 54913.11 88888.00 2021-01-07 01:48:18.000 007 13980.43 123.99 54912.77 88888.00 2021-01-07 01:48:19.000 007 13980.16 123.39 54912.84 88888.00 2021-01-07 01:48:20.000 007 13983.32 126.84 54909.71 88888.00 2021-01-07 01:48:21.000 007 13980.12 123.44 54912.94 88888.00 2021-01-07 01:48:22.000 007 13980.24 123.55 54912.81 88888.00 2021-01-07 01:48:23.000 007 13980.18 123.29 54912.81 88888.00 2021-01-07 01:48:24.000 007 13979.92 123.18 54912.57 88888.00 2021-01-07 01:48:25.000 007 13980.08 123.06 54912.63 88888.00 2021-01-07 01:48:26.000 007 13980.09 123.04 54912.69 88888.00 2021-01-07 01:48:27.000 007 13980.64 123.06 54912.52 88888.00 2021-01-07 01:48:28.000 007 13980.29 122.87 54912.47 88888.00 2021-01-07 01:48:29.000 007 13980.06 122.73 54912.37 88888.00 2021-01-07 01:48:30.000 007 13980.07 122.47 54912.43 88888.00 2021-01-07 01:48:31.000 007 13980.21 122.37 54912.25 88888.00 2021-01-07 01:48:32.000 007 13980.38 122.64 54911.95 88888.00 2021-01-07 01:48:33.000 007 13983.83 126.16 54908.42 88888.00 2021-01-07 01:48:34.000 007 13983.77 125.84 54908.84 88888.00 2021-01-07 01:48:35.000 007 13980.53 122.28 54912.43 88888.00 2021-01-07 01:48:36.000 007 13980.17 122.02 54912.17 88888.00 2021-01-07 01:48:37.000 007 13980.24 121.82 54912.10 88888.00 2021-01-07 01:48:38.000 007 13980.54 122.05 54912.19 88888.00 2021-01-07 01:48:39.000 007 13983.39 124.87 54909.09 88888.00 2021-01-07 01:48:40.000 007 13980.99 121.81 54912.24 88888.00 2021-01-07 01:48:41.000 007 13980.86 121.62 54912.08 88888.00 2021-01-07 01:48:42.000 007 13980.55 121.54 54912.10 88888.00 2021-01-07 01:48:43.000 007 13980.67 121.38 54911.87 88888.00 2021-01-07 01:48:44.000 007 13980.56 121.40 54911.93 88888.00 2021-01-07 01:48:45.000 007 13980.82 121.28 54912.18 88888.00 2021-01-07 01:48:46.000 007 13981.13 121.32 54911.98 88888.00 2021-01-07 01:48:47.000 007 13981.30 121.43 54912.05 88888.00 2021-01-07 01:48:48.000 007 13981.19 121.31 54912.01 88888.00 2021-01-07 01:48:49.000 007 13981.36 121.28 54911.94 88888.00 2021-01-07 01:48:50.000 007 13981.13 121.10 54912.08 88888.00 2021-01-07 01:48:51.000 007 13984.24 124.13 54908.82 88888.00 2021-01-07 01:48:52.000 007 13981.74 121.23 54912.04 88888.00 2021-01-07 01:48:53.000 007 13981.61 121.14 54911.88 88888.00 2021-01-07 01:48:54.000 007 13981.42 120.87 54912.13 88888.00 2021-01-07 01:48:55.000 007 13981.29 120.63 54912.38 88888.00 2021-01-07 01:48:56.000 007 13981.66 120.92 54912.03 88888.00 2021-01-07 01:48:57.000 007 13981.91 121.06 54911.94 88888.00 2021-01-07 01:48:58.000 007 13982.21 120.90 54911.93 88888.00 2021-01-07 01:48:59.000 007 13982.09 120.73 54911.99 88888.00 2021-01-07 01:49:00.000 007 13982.09 120.61 54912.10 88888.00 2021-01-07 01:49:01.000 007 13981.90 120.79 54911.97 88888.00 2021-01-07 01:49:02.000 007 13982.07 120.61 54912.06 88888.00 2021-01-07 01:49:03.000 007 13982.35 120.88 54911.88 88888.00 2021-01-07 01:49:04.000 007 13982.31 120.69 54911.97 88888.00 2021-01-07 01:49:05.000 007 13982.96 120.93 54912.05 88888.00 2021-01-07 01:49:06.000 007 13985.80 124.04 54908.39 88888.00 2021-01-07 01:49:07.000 007 13982.56 120.65 54911.99 88888.00 2021-01-07 01:49:08.000 007 13982.51 120.68 54911.82 88888.00 2021-01-07 01:49:09.000 007 13982.51 120.59 54911.98 88888.00 2021-01-07 01:49:10.000 007 13982.74 120.73 54911.92 88888.00 2021-01-07 01:49:11.000 007 13982.94 120.67 54911.89 88888.00 2021-01-07 01:49:12.000 007 13986.28 123.79 54908.86 88888.00 2021-01-07 01:49:13.000 007 13982.89 120.56 54912.06 88888.00 2021-01-07 01:49:14.000 007 13983.02 120.75 54911.99 88888.00 2021-01-07 01:49:15.000 007 13983.08 120.66 54912.01 88888.00 2021-01-07 01:49:16.000 007 13984.02 121.48 54911.37 88888.00 2021-01-07 01:49:17.000 007 13983.48 120.78 54912.08 88888.00 2021-01-07 01:49:18.000 007 13983.15 120.49 54912.13 88888.00 2021-01-07 01:49:19.000 007 13983.13 120.53 54912.15 88888.00 2021-01-07 01:49:20.000 007 13983.35 120.70 54912.02 88888.00 2021-01-07 01:49:21.000 007 13983.36 120.73 54911.90 88888.00 2021-01-07 01:49:22.000 007 13983.45 120.62 54912.04 88888.00 2021-01-07 01:49:23.000 007 13983.92 120.87 54911.96 88888.00 2021-01-07 01:49:24.000 007 13983.68 120.71 54912.09 88888.00 2021-01-07 01:49:25.000 007 13983.73 120.72 54911.86 88888.00 2021-01-07 01:49:26.000 007 13983.57 120.68 54912.04 88888.00 2021-01-07 01:49:27.000 007 13983.70 120.68 54911.92 88888.00 2021-01-07 01:49:28.000 007 13983.61 120.68 54912.08 88888.00 2021-01-07 01:49:29.000 007 13983.78 120.81 54911.93 88888.00 2021-01-07 01:49:30.000 007 13983.96 120.77 54912.04 88888.00 2021-01-07 01:49:31.000 007 13986.92 123.77 54908.91 88888.00 2021-01-07 01:49:32.000 007 13983.68 120.59 54912.18 88888.00 2021-01-07 01:49:33.000 007 13983.55 120.46 54912.20 88888.00 2021-01-07 01:49:34.000 007 13983.76 120.71 54912.15 88888.00 2021-01-07 01:49:35.000 007 13983.82 120.56 54912.11 88888.00 2021-01-07 01:49:36.000 007 13987.52 124.22 54908.90 88888.00 2021-01-07 01:49:37.000 007 13984.55 121.60 54911.43 88888.00 2021-01-07 01:49:38.000 007 13984.16 120.90 54912.20 88888.00 2021-01-07 01:49:39.000 007 13983.84 120.83 54912.16 88888.00 2021-01-07 01:49:40.000 007 13983.99 120.76 54912.19 88888.00 2021-01-07 01:49:41.000 007 13984.20 121.00 54912.01 88888.00 2021-01-07 01:49:42.000 007 13984.35 120.80 54912.30 88888.00 2021-01-07 01:49:43.000 007 13984.47 121.15 54911.99 88888.00 2021-01-07 01:49:44.000 007 13984.30 120.84 54912.25 88888.00 2021-01-07 01:49:45.000 007 13984.09 120.77 54912.32 88888.00 2021-01-07 01:49:46.000 007 13984.29 120.85 54912.38 88888.00 2021-01-07 01:49:47.000 007 13984.32 120.94 54912.28 88888.00 2021-01-07 01:49:48.000 007 13984.72 121.06 54912.22 88888.00 2021-01-07 01:49:49.000 007 13984.52 120.75 54912.26 88888.00 2021-01-07 01:49:50.000 007 13984.46 120.78 54912.43 88888.00 2021-01-07 01:49:51.000 007 13984.45 120.92 54912.22 88888.00 2021-01-07 01:49:52.000 007 13984.64 120.99 54912.28 88888.00 2021-01-07 01:49:53.000 007 13984.63 120.97 54912.29 88888.00 2021-01-07 01:49:54.000 007 13984.68 120.82 54912.44 88888.00 2021-01-07 01:49:55.000 007 13985.16 121.05 54912.47 88888.00 2021-01-07 01:49:56.000 007 13984.80 120.90 54912.43 88888.00 2021-01-07 01:49:57.000 007 13984.86 120.95 54912.15 88888.00 2021-01-07 01:49:58.000 007 13985.39 121.70 54911.43 88888.00 2021-01-07 01:49:59.000 007 13984.95 120.85 54912.40 88888.00 2021-01-07 01:50:00.000 007 13985.21 120.90 54912.45 88888.00 2021-01-07 01:50:01.000 007 13987.82 123.62 54909.30 88888.00 2021-01-07 01:50:02.000 007 13985.10 120.73 54912.34 88888.00 2021-01-07 01:50:03.000 007 13985.15 120.81 54912.41 88888.00 2021-01-07 01:50:04.000 007 13985.20 120.82 54912.38 88888.00 2021-01-07 01:50:05.000 007 13985.48 120.98 54912.19 88888.00 2021-01-07 01:50:06.000 007 13985.40 120.76 54912.52 88888.00 2021-01-07 01:50:07.000 007 13988.44 124.33 54908.92 88888.00 2021-01-07 01:50:08.000 007 13985.88 120.98 54912.11 88888.00 2021-01-07 01:50:09.000 007 13985.45 120.85 54912.25 88888.00 2021-01-07 01:50:10.000 007 13985.79 121.03 54912.28 88888.00 2021-01-07 01:50:11.000 007 13985.74 120.91 54912.14 88888.00 2021-01-07 01:50:12.000 007 13985.83 120.88 54912.00 88888.00 2021-01-07 01:50:13.000 007 13986.20 120.80 54912.19 88888.00 2021-01-07 01:50:14.000 007 13985.97 120.80 54912.20 88888.00 2021-01-07 01:50:15.000 007 13986.28 120.81 54912.26 88888.00 2021-01-07 01:50:16.000 007 13986.12 120.83 54912.14 88888.00 2021-01-07 01:50:17.000 007 13986.16 120.71 54912.44 88888.00 2021-01-07 01:50:18.000 007 13986.25 120.71 54912.36 88888.00 2021-01-07 01:50:19.000 007 13986.31 120.87 54912.46 88888.00 2021-01-07 01:50:20.000 007 13986.73 120.98 54912.45 88888.00 2021-01-07 01:50:21.000 007 13986.56 120.96 54912.45 88888.00 2021-01-07 01:50:22.000 007 13986.53 120.98 54912.27 88888.00 2021-01-07 01:50:23.000 007 13986.18 120.70 54912.52 88888.00 2021-01-07 01:50:24.000 007 13986.42 120.74 54912.46 88888.00 2021-01-07 01:50:25.000 007 13986.44 120.75 54912.44 88888.00 2021-01-07 01:50:26.000 007 13987.15 120.89 54912.53 88888.00 2021-01-07 01:50:27.000 007 13986.67 120.70 54912.61 88888.00 2021-01-07 01:50:28.000 007 13989.69 123.83 54909.41 88888.00 2021-01-07 01:50:29.000 007 13986.82 120.72 54912.53 88888.00 2021-01-07 01:50:30.000 007 13986.63 120.64 54912.75 88888.00 2021-01-07 01:50:31.000 007 13986.72 120.66 54912.59 88888.00 2021-01-07 01:50:32.000 007 13986.87 120.78 54912.55 88888.00 2021-01-07 01:50:33.000 007 13990.23 123.92 54909.48 88888.00 2021-01-07 01:50:34.000 007 13987.07 120.76 54912.60 88888.00 2021-01-07 01:50:35.000 007 13987.14 120.77 54912.70 88888.00 2021-01-07 01:50:36.000 007 13987.02 120.63 54912.67 88888.00 2021-01-07 01:50:37.000 007 13987.07 120.54 54912.74 88888.00 2021-01-07 01:50:38.000 007 13990.89 123.98 54909.38 88888.00 2021-01-07 01:50:39.000 007 13987.47 120.67 54912.57 88888.00 2021-01-07 01:50:40.000 007 13987.66 120.71 54912.68 88888.00 2021-01-07 01:50:41.000 007 13987.60 120.78 54912.42 88888.00 2021-01-07 01:50:42.000 007 13988.07 121.02 54912.51 88888.00 2021-01-07 01:50:43.000 007 13987.54 120.47 54912.54 88888.00 2021-01-07 01:50:44.000 007 13988.14 120.72 54912.55 88888.00 2021-01-07 01:50:45.000 007 13988.28 120.76 54912.47 88888.00 2021-01-07 01:50:46.000 007 13988.11 120.56 54912.45 88888.00 2021-01-07 01:50:47.000 007 13988.12 120.55 54912.59 88888.00 2021-01-07 01:50:48.000 007 13988.15 120.43 54912.82 88888.00 2021-01-07 01:50:49.000 007 13988.07 120.47 54912.77 88888.00 2021-01-07 01:50:50.000 007 13988.18 120.27 54912.57 88888.00 2021-01-07 01:50:51.000 007 13988.90 120.42 54912.55 88888.00 2021-01-07 01:50:52.000 007 13988.49 120.11 54912.81 88888.00 2021-01-07 01:50:53.000 007 13988.25 120.12 54913.00 88888.00 2021-01-07 01:50:54.000 007 13988.18 119.92 54912.90 88888.00 2021-01-07 01:50:55.000 007 13988.30 120.01 54912.98 88888.00 2021-01-07 01:50:56.000 007 13988.60 120.06 54912.80 88888.00 2021-01-07 01:50:57.000 007 13988.44 120.06 54913.03 88888.00 2021-01-07 01:50:58.000 007 13989.29 120.65 54912.09 88888.00 2021-01-07 01:50:59.000 007 13990.29 121.35 54911.89 88888.00 2021-01-07 01:51:00.000 007 13988.72 119.88 54912.95 88888.00 2021-01-07 01:51:01.000 007 13988.67 119.61 54913.16 88888.00 2021-01-07 01:51:02.000 007 13988.76 119.77 54912.84 88888.00 2021-01-07 01:51:03.000 007 13989.16 119.83 54913.09 88888.00 2021-01-07 01:51:04.000 007 13992.09 122.85 54909.74 88888.00 2021-01-07 01:51:05.000 007 13988.86 119.59 54913.06 88888.00 2021-01-07 01:51:06.000 007 13988.84 119.39 54913.17 88888.00 2021-01-07 01:51:07.000 007 13988.78 119.38 54913.15 88888.00 2021-01-07 01:51:08.000 007 13988.89 119.43 54912.73 88888.00 2021-01-07 01:51:09.000 007 13989.17 119.52 54913.08 88888.00 2021-01-07 01:51:10.000 007 13989.20 119.51 54913.12 88888.00 2021-01-07 01:51:11.000 007 13988.99 119.36 54913.13 88888.00 2021-01-07 01:51:12.000 007 13988.77 119.20 54913.16 88888.00 2021-01-07 01:51:13.000 007 13988.72 118.89 54913.24 88888.00 2021-01-07 01:51:14.000 007 13988.60 119.11 54913.15 88888.00 2021-01-07 01:51:15.000 007 13991.53 122.36 54909.73 88888.00 2021-01-07 01:51:16.000 007 13992.36 122.60 54909.77 88888.00 2021-01-07 01:51:17.000 007 13989.15 119.33 54912.39 88888.00 2021-01-07 01:51:18.000 007 13989.11 119.27 54913.11 88888.00 2021-01-07 01:51:19.000 007 13988.95 119.21 54913.06 88888.00 2021-01-07 01:51:20.000 007 13988.96 119.23 54913.04 88888.00 2021-01-07 01:51:21.000 007 13991.93 122.22 54909.98 88888.00 2021-01-07 01:51:22.000 007 13988.70 118.90 54913.33 88888.00 2021-01-07 01:51:23.000 007 13989.18 119.17 54912.81 88888.00 2021-01-07 01:51:24.000 007 13988.90 119.24 54913.11 88888.00 2021-01-07 01:51:25.000 007 13988.97 118.99 54913.07 88888.00 2021-01-07 01:51:26.000 007 13988.80 118.93 54913.02 88888.00 2021-01-07 01:51:27.000 007 13989.02 118.93 54913.13 88888.00 2021-01-07 01:51:28.000 007 13989.38 119.22 54913.08 88888.00 2021-01-07 01:51:29.000 007 13988.93 118.83 54913.21 88888.00 2021-01-07 01:51:30.000 007 13988.85 118.91 54912.97 88888.00 2021-01-07 01:51:31.000 007 13988.73 118.93 54913.05 88888.00 2021-01-07 01:51:32.000 007 13988.65 118.73 54913.12 88888.00 2021-01-07 01:51:33.000 007 13988.83 118.84 54912.88 88888.00 2021-01-07 01:51:34.000 007 13989.17 119.16 54913.00 88888.00 2021-01-07 01:51:35.000 007 13988.89 118.78 54913.20 88888.00 2021-01-07 01:51:36.000 007 13988.86 118.55 54913.11 88888.00 2021-01-07 01:51:37.000 007 13988.72 118.74 54912.92 88888.00 2021-01-07 01:51:38.000 007 13988.42 118.61 54913.25 88888.00 2021-01-07 01:51:39.000 007 13988.53 118.58 54913.17 88888.00 2021-01-07 01:51:40.000 007 13988.24 118.43 54913.19 88888.00 2021-01-07 01:51:41.000 007 13988.87 118.84 54913.10 88888.00 2021-01-07 01:51:42.000 007 13988.68 118.58 54913.12 88888.00 2021-01-07 01:51:43.000 007 13988.43 118.46 54912.89 88888.00 2021-01-07 01:51:44.000 007 13988.15 118.34 54913.30 88888.00 2021-01-07 01:51:45.000 007 13988.17 118.44 54913.21 88888.00 2021-01-07 01:51:46.000 007 13991.50 121.70 54909.93 88888.00 2021-01-07 01:51:47.000 007 13988.99 119.07 54912.35 88888.00 2021-01-07 01:51:48.000 007 13988.24 118.46 54913.17 88888.00 2021-01-07 01:51:49.000 007 13987.90 118.25 54913.22 88888.00 2021-01-07 01:51:50.000 007 13987.94 118.47 54913.01 88888.00 2021-01-07 01:51:51.000 007 13987.73 118.23 54912.96 88888.00 2021-01-07 01:51:52.000 007 13990.91 121.59 54909.82 88888.00 2021-01-07 01:51:53.000 007 13987.71 118.30 54912.91 88888.00 2021-01-07 01:51:54.000 007 13988.08 118.49 54912.93 88888.00 2021-01-07 01:51:55.000 007 13987.54 118.19 54912.96 88888.00 2021-01-07 01:51:56.000 007 13987.45 118.14 54913.11 88888.00 2021-01-07 01:51:57.000 007 13987.26 118.03 54913.03 88888.00 2021-01-07 01:51:58.000 007 13987.45 118.26 54912.88 88888.00 2021-01-07 01:51:59.000 007 13987.91 118.49 54912.80 88888.00 2021-01-07 01:52:00.000 007 13987.67 118.61 54912.76 88888.00 2021-01-07 01:52:01.000 007 13987.22 118.13 54913.07 88888.00 2021-01-07 01:52:02.000 007 13987.16 118.35 54912.96 88888.00 2021-01-07 01:52:03.000 007 13986.95 118.17 54912.84 88888.00 2021-01-07 01:52:04.000 007 13986.88 118.44 54912.89 88888.00 2021-01-07 01:52:05.000 007 13986.75 118.30 54912.90 88888.00 2021-01-07 01:52:06.000 007 13987.20 118.53 54912.78 88888.00 2021-01-07 01:52:07.000 007 13990.95 122.21 54908.16 88888.00 2021-01-07 01:52:08.000 007 13989.51 121.29 54910.12 88888.00 2021-01-07 01:52:09.000 007 13986.28 118.19 54912.89 88888.00 2021-01-07 01:52:10.000 007 13986.20 118.34 54912.77 88888.00 2021-01-07 01:52:11.000 007 13986.09 118.28 54912.71 88888.00 2021-01-07 01:52:12.000 007 13986.52 118.61 54912.59 88888.00 2021-01-07 01:52:13.000 007 13989.51 121.61 54909.51 88888.00 2021-01-07 01:52:14.000 007 13985.94 118.50 54912.44 88888.00 2021-01-07 01:52:15.000 007 13985.64 118.18 54912.84 88888.00 2021-01-07 01:52:16.000 007 13985.75 118.47 54912.49 88888.00 2021-01-07 01:52:17.000 007 13985.68 118.45 54912.63 88888.00 2021-01-07 01:52:18.000 007 13985.53 118.65 54912.30 88888.00 2021-01-07 01:52:19.000 007 13985.53 118.33 54912.71 88888.00 2021-01-07 01:52:20.000 007 13985.14 118.40 54912.65 88888.00 2021-01-07 01:52:21.000 007 13985.30 118.60 54912.52 88888.00 2021-01-07 01:52:22.000 007 13985.05 118.58 54912.52 88888.00 2021-01-07 01:52:23.000 007 13988.13 121.69 54909.18 88888.00 2021-01-07 01:52:24.000 007 13985.42 118.88 54912.41 88888.00 2021-01-07 01:52:25.000 007 13985.15 118.73 54912.44 88888.00 2021-01-07 01:52:26.000 007 13985.02 118.76 54912.39 88888.00 2021-01-07 01:52:27.000 007 13984.64 118.64 54912.64 88888.00 2021-01-07 01:52:28.000 007 13984.45 118.65 54912.48 88888.00 2021-01-07 01:52:29.000 007 13985.10 119.33 54912.19 88888.00 2021-01-07 01:52:30.000 007 13984.38 118.71 54912.43 88888.00 2021-01-07 01:52:31.000 007 13984.76 119.05 54912.48 88888.00 2021-01-07 01:52:32.000 007 13984.33 118.71 54912.54 88888.00 2021-01-07 01:52:33.000 007 13984.09 118.86 54912.42 88888.00 2021-01-07 01:52:34.000 007 13983.81 118.89 54912.44 88888.00 2021-01-07 01:52:35.000 007 13983.80 118.77 54912.20 88888.00 2021-01-07 01:52:36.000 007 13983.67 118.80 54912.47 88888.00 2021-01-07 01:52:37.000 007 13984.11 119.07 54912.19 88888.00 2021-01-07 01:52:38.000 007 13987.22 122.35 54909.04 88888.00 2021-01-07 01:52:39.000 007 13983.68 118.88 54912.32 88888.00 2021-01-07 01:52:40.000 007 13983.46 119.08 54912.19 88888.00 2021-01-07 01:52:41.000 007 13983.43 119.09 54912.17 88888.00 2021-01-07 01:52:42.000 007 13983.11 118.89 54912.44 88888.00 2021-01-07 01:52:43.000 007 13983.20 118.98 54912.19 88888.00 2021-01-07 01:52:44.000 007 13986.33 122.33 54908.96 88888.00 2021-01-07 01:52:45.000 007 13982.93 119.03 54912.36 88888.00 2021-01-07 01:52:46.000 007 13983.23 119.30 54912.06 88888.00 2021-01-07 01:52:47.000 007 13982.95 119.17 54912.28 88888.00 2021-01-07 01:52:48.000 007 13982.88 119.15 54912.25 88888.00 2021-01-07 01:52:49.000 007 13983.08 119.33 54912.09 88888.00 2021-01-07 01:52:50.000 007 13983.31 119.61 54911.95 88888.00 2021-01-07 01:52:51.000 007 13982.86 119.43 54912.10 88888.00 2021-01-07 01:52:52.000 007 13982.81 119.49 54912.21 88888.00 2021-01-07 01:52:53.000 007 13982.74 119.77 54911.89 88888.00 2021-01-07 01:52:54.000 007 13982.67 119.69 54911.93 88888.00 2021-01-07 01:52:55.000 007 13982.41 119.60 54912.10 88888.00 2021-01-07 01:52:56.000 007 13982.91 119.73 54912.07 88888.00 2021-01-07 01:52:57.000 007 13982.57 119.80 54912.05 88888.00 2021-01-07 01:52:58.000 007 13982.48 119.74 54911.89 88888.00 2021-01-07 01:52:59.000 007 13982.54 119.96 54911.84 88888.00 2021-01-07 01:53:00.000 007 13982.52 119.83 54912.10 88888.00 2021-01-07 01:53:01.000 007 13982.14 119.83 54911.84 88888.00 2021-01-07 01:53:02.000 007 13982.76 120.12 54911.90 88888.00 2021-01-07 01:53:03.000 007 13982.67 120.14 54911.88 88888.00 2021-01-07 01:53:04.000 007 13982.36 120.14 54912.03 88888.00 2021-01-07 01:53:05.000 007 13985.42 123.30 54908.51 88888.00 2021-01-07 01:53:06.000 007 13982.21 120.04 54912.02 88888.00 2021-01-07 01:53:07.000 007 13982.18 120.14 54911.98 88888.00 2021-01-07 01:53:08.000 007 13982.20 120.20 54912.08 88888.00 2021-01-07 01:53:09.000 007 13982.55 120.68 54911.88 88888.00 2021-01-07 01:53:10.000 007 13982.18 120.36 54912.14 88888.00 2021-01-07 01:53:11.000 007 13985.49 123.76 54908.87 88888.00 2021-01-07 01:53:12.000 007 13982.44 120.49 54912.09 88888.00 2021-01-07 01:53:13.000 007 13982.24 120.53 54911.98 88888.00 2021-01-07 01:53:14.000 007 13982.92 120.88 54911.84 88888.00 2021-01-07 01:53:15.000 007 13985.92 124.23 54908.45 88888.00 2021-01-07 01:53:16.000 007 13982.59 121.10 54912.09 88888.00 2021-01-07 01:53:17.000 007 13982.40 121.01 54912.10 88888.00 2021-01-07 01:53:18.000 007 13982.25 120.92 54912.13 88888.00 2021-01-07 01:53:19.000 007 13982.58 121.00 54911.92 88888.00 2021-01-07 01:53:20.000 007 13982.56 121.29 54912.01 88888.00 2021-01-07 01:53:21.000 007 13983.18 121.53 54911.79 88888.00 2021-01-07 01:53:22.000 007 13982.81 121.46 54911.81 88888.00 2021-01-07 01:53:23.000 007 13982.59 121.17 54911.98 88888.00 2021-01-07 01:53:24.000 007 13982.75 121.65 54911.87 88888.00 2021-01-07 01:53:25.000 007 13982.69 121.36 54912.07 88888.00 2021-01-07 01:53:26.000 007 13982.56 121.32 54912.11 88888.00 2021-01-07 01:53:27.000 007 13983.06 121.96 54911.89 88888.00 2021-01-07 01:53:28.000 007 13983.33 121.74 54911.96 88888.00 2021-01-07 01:53:29.000 007 13982.79 121.76 54911.95 88888.00 2021-01-07 01:53:30.000 007 13982.96 121.74 54912.06 88888.00 2021-01-07 01:53:31.000 007 13982.95 121.63 54912.12 88888.00 2021-01-07 01:53:32.000 007 13982.85 121.61 54912.18 88888.00 2021-01-07 01:53:33.000 007 13982.97 121.80 54912.10 88888.00 2021-01-07 01:53:34.000 007 13983.42 121.96 54912.10 88888.00 2021-01-07 01:53:35.000 007 13986.28 124.98 54908.87 88888.00 2021-01-07 01:53:36.000 007 13983.24 121.82 54912.49 88888.00 2021-01-07 01:53:37.000 007 13983.22 122.12 54912.11 88888.00 2021-01-07 01:53:38.000 007 13983.51 122.03 54912.18 88888.00 2021-01-07 01:53:39.000 007 13983.91 122.26 54912.19 88888.00 2021-01-07 01:53:40.000 007 13983.67 122.15 54912.18 88888.00 2021-01-07 01:53:41.000 007 13986.78 125.23 54908.94 88888.00 2021-01-07 01:53:42.000 007 13983.56 122.06 54912.15 88888.00 2021-01-07 01:53:43.000 007 13983.79 122.34 54912.24 88888.00 2021-01-07 01:53:44.000 007 13983.92 122.28 54912.05 88888.00 2021-01-07 01:53:45.000 007 13983.75 122.10 54912.46 88888.00 2021-01-07 01:53:46.000 007 13984.27 122.33 54912.36 88888.00 2021-01-07 01:53:47.000 007 13983.97 122.31 54912.17 88888.00 2021-01-07 01:53:48.000 007 13983.98 122.47 54912.30 88888.00 2021-01-07 01:53:49.000 007 13984.26 122.50 54912.26 88888.00 2021-01-07 01:53:50.000 007 13984.18 122.36 54912.58 88888.00 2021-01-07 01:53:51.000 007 13984.48 122.55 54912.51 88888.00 2021-01-07 01:53:52.000 007 13984.51 122.45 54912.62 88888.00 2021-01-07 01:53:53.000 007 13984.92 122.58 54912.64 88888.00 2021-01-07 01:53:54.000 007 13984.47 122.32 54912.78 88888.00 2021-01-07 01:53:55.000 007 13984.46 122.43 54912.74 88888.00 2021-01-07 01:53:56.000 007 13988.61 126.19 54908.93 88888.00 2021-01-07 01:53:57.000 007 13984.32 121.81 54913.35 88888.00 2021-01-07 01:53:58.000 007 13984.46 122.14 54912.92 88888.00 2021-01-07 01:53:59.000 007 13984.92 122.43 54912.88 88888.00 2021-01-07 01:54:00.000 007 13984.57 122.19 54913.09 88888.00 2021-01-07 01:54:01.000 007 13984.72 122.24 54913.03 88888.00 2021-01-07 01:54:02.000 007 13988.04 125.66 54909.74 88888.00 2021-01-07 01:54:03.000 007 13984.83 122.25 54913.01 88888.00 2021-01-07 01:54:04.000 007 13984.90 122.55 54912.84 88888.00 2021-01-07 01:54:05.000 007 13985.26 122.44 54913.09 88888.00 2021-01-07 01:54:06.000 007 13985.37 122.44 54913.04 88888.00 2021-01-07 01:54:07.000 007 13985.08 122.18 54913.25 88888.00 2021-01-07 01:54:08.000 007 13985.37 122.44 54913.12 88888.00 2021-01-07 01:54:09.000 007 13985.35 122.24 54913.24 88888.00 2021-01-07 01:54:10.000 007 13985.31 122.41 54913.12 88888.00 2021-01-07 01:54:11.000 007 13985.88 122.43 54913.31 88888.00 2021-01-07 01:54:12.000 007 13985.54 122.28 54913.28 88888.00 2021-01-07 01:54:13.000 007 13985.73 122.24 54913.33 88888.00 2021-01-07 01:54:14.000 007 13985.77 122.11 54913.39 88888.00 2021-01-07 01:54:15.000 007 13985.84 122.34 54913.27 88888.00 2021-01-07 01:54:16.000 007 13985.89 122.40 54913.25 88888.00 2021-01-07 01:54:17.000 007 13986.31 122.41 54913.35 88888.00 2021-01-07 01:54:18.000 007 13986.45 123.19 54912.34 88888.00 2021-01-07 01:54:19.000 007 13986.24 122.31 54913.31 88888.00 2021-01-07 01:54:20.000 007 13985.96 122.31 54913.30 88888.00 2021-01-07 01:54:21.000 007 13986.11 122.38 54913.32 88888.00 2021-01-07 01:54:22.000 007 13986.05 122.26 54913.50 88888.00 2021-01-07 01:54:23.000 007 13986.29 122.29 54913.36 88888.00 2021-01-07 01:54:24.000 007 13986.87 122.40 54913.31 88888.00 2021-01-07 01:54:25.000 007 13986.36 122.09 54913.51 88888.00 2021-01-07 01:54:26.000 007 13986.52 122.37 54913.46 88888.00 2021-01-07 01:54:27.000 007 13989.63 125.32 54910.24 88888.00 2021-01-07 01:54:28.000 007 13986.47 122.21 54913.64 88888.00 2021-01-07 01:54:29.000 007 13986.69 122.23 54913.67 88888.00 2021-01-07 01:54:30.000 007 13986.97 122.36 54913.48 88888.00 2021-01-07 01:54:31.000 007 13986.84 122.06 54913.71 88888.00 2021-01-07 01:54:32.000 007 13986.51 122.09 54913.70 88888.00 2021-01-07 01:54:33.000 007 13989.77 125.45 54910.37 88888.00 2021-01-07 01:54:34.000 007 13987.10 122.40 54913.24 88888.00 2021-01-07 01:54:35.000 007 13986.93 122.17 54913.66 88888.00 2021-01-07 01:54:36.000 007 13987.31 122.31 54913.74 88888.00 2021-01-07 01:54:37.000 007 13987.18 122.21 54913.74 88888.00 2021-01-07 01:54:38.000 007 13987.07 122.18 54913.73 88888.00 2021-01-07 01:54:39.000 007 13987.64 122.75 54913.21 88888.00 2021-01-07 01:54:40.000 007 13987.12 122.10 54913.88 88888.00 2021-01-07 01:54:41.000 007 13987.13 122.13 54913.80 88888.00 2021-01-07 01:54:42.000 007 13990.82 125.61 54910.27 88888.00 2021-01-07 01:54:43.000 007 13987.45 122.09 54913.80 88888.00 2021-01-07 01:54:44.000 007 13987.30 121.95 54913.92 88888.00 2021-01-07 01:54:45.000 007 13987.31 122.07 54913.85 88888.00 2021-01-07 01:54:46.000 007 13987.37 121.91 54913.97 88888.00 2021-01-07 01:54:47.000 007 13987.23 121.90 54913.92 88888.00 2021-01-07 01:54:48.000 007 13990.79 125.24 54910.53 88888.00 2021-01-07 01:54:49.000 007 13987.99 122.07 54913.83 88888.00 2021-01-07 01:54:50.000 007 13987.52 121.94 54913.97 88888.00 2021-01-07 01:54:51.000 007 13987.64 121.87 54913.93 88888.00 2021-01-07 01:54:52.000 007 13987.64 121.76 54914.18 88888.00 2021-01-07 01:54:53.000 007 13987.54 121.80 54913.99 88888.00 2021-01-07 01:54:54.000 007 13987.77 121.87 54913.89 88888.00 2021-01-07 01:54:55.000 007 13987.90 121.80 54913.96 88888.00 2021-01-07 01:54:56.000 007 13988.19 122.05 54913.89 88888.00 2021-01-07 01:54:57.000 007 13987.72 121.62 54914.11 88888.00 2021-01-07 01:54:58.000 007 13987.65 121.44 54914.28 88888.00 2021-01-07 01:54:59.000 007 13987.79 121.50 54914.11 88888.00 2021-01-07 01:55:00.000 007 13987.78 121.60 54914.13 88888.00 2021-01-07 01:55:01.000 007 13988.23 121.66 54914.12 88888.00 2021-01-07 01:55:02.000 007 13988.33 121.93 54914.10 88888.00 2021-01-07 01:55:03.000 007 13988.08 121.91 54914.04 88888.00 2021-01-07 01:55:04.000 007 13988.09 121.92 54913.97 88888.00 2021-01-07 01:55:05.000 007 13988.39 121.79 54913.93 88888.00 2021-01-07 01:55:06.000 007 13988.04 121.42 54914.05 88888.00 2021-01-07 01:55:07.000 007 13988.37 121.61 54914.03 88888.00 2021-01-07 01:55:08.000 007 13992.06 125.27 54910.52 88888.00 2021-01-07 01:55:09.000 007 13988.31 121.71 54913.85 88888.00 2021-01-07 01:55:10.000 007 13988.19 121.49 54914.15 88888.00 2021-01-07 01:55:11.000 007 13988.02 121.35 54914.33 88888.00 2021-01-07 01:55:12.000 007 13988.28 121.62 54914.10 88888.00 2021-01-07 01:55:13.000 007 13991.59 124.75 54910.93 88888.00 2021-01-07 01:55:14.000 007 13988.49 121.47 54914.33 88888.00 2021-01-07 01:55:15.000 007 13988.33 121.50 54914.10 88888.00 2021-01-07 01:55:16.000 007 13988.30 121.33 54914.26 88888.00 2021-01-07 01:55:17.000 007 13988.09 121.25 54914.35 88888.00 2021-01-07 01:55:18.000 007 13991.11 124.28 54911.29 88888.00 2021-01-07 01:55:19.000 007 13987.98 121.29 54914.34 88888.00 2021-01-07 01:55:20.000 007 13988.23 121.18 54914.37 88888.00 2021-01-07 01:55:21.000 007 13988.29 121.28 54914.27 88888.00 2021-01-07 01:55:22.000 007 13988.03 121.16 54914.43 88888.00 2021-01-07 01:55:23.000 007 13988.15 121.12 54914.29 88888.00 2021-01-07 01:55:24.000 007 13988.11 121.28 54914.36 88888.00 2021-01-07 01:55:25.000 007 13988.35 121.34 54914.30 88888.00 2021-01-07 01:55:26.000 007 13988.42 121.30 54914.24 88888.00 2021-01-07 01:55:27.000 007 13988.11 120.96 54914.43 88888.00 2021-01-07 01:55:28.000 007 13988.07 121.17 54914.31 88888.00 2021-01-07 01:55:29.000 007 13988.16 121.19 54914.18 88888.00 2021-01-07 01:55:30.000 007 13991.96 124.92 54910.27 88888.00 2021-01-07 01:55:31.000 007 13988.36 121.05 54914.35 88888.00 2021-01-07 01:55:32.000 007 13988.46 121.09 54914.37 88888.00 2021-01-07 01:55:33.000 007 13991.15 124.17 54911.21 88888.00 2021-01-07 01:55:34.000 007 13988.11 120.95 54914.38 88888.00 2021-01-07 01:55:35.000 007 13987.89 120.96 54914.31 88888.00 2021-01-07 01:55:36.000 007 13990.84 123.91 54910.89 88888.00 2021-01-07 01:55:37.000 007 13987.50 120.63 54914.43 88888.00 2021-01-07 01:55:38.000 007 13987.87 120.77 54914.33 88888.00 2021-01-07 01:55:39.000 007 13988.15 120.86 54914.46 88888.00 2021-01-07 01:55:40.000 007 13987.65 120.68 54914.47 88888.00 2021-01-07 01:55:41.000 007 13987.50 120.40 54914.59 88888.00 2021-01-07 01:55:42.000 007 13987.44 120.64 54914.40 88888.00 2021-01-07 01:55:43.000 007 13987.50 120.56 54914.53 88888.00 2021-01-07 01:55:44.000 007 13987.55 120.76 54914.32 88888.00 2021-01-07 01:55:45.000 007 13987.98 120.98 54914.20 88888.00 2021-01-07 01:55:46.000 007 13987.50 120.77 54914.45 88888.00 2021-01-07 01:55:47.000 007 13987.46 120.57 54914.46 88888.00 2021-01-07 01:55:48.000 007 13987.55 120.58 54914.40 88888.00 2021-01-07 01:55:49.000 007 13990.46 123.37 54911.67 88888.00 2021-01-07 01:55:50.000 007 13987.95 120.78 54914.24 88888.00 2021-01-07 01:55:51.000 007 13987.76 120.68 54914.33 88888.00 2021-01-07 01:55:52.000 007 13987.45 120.43 54914.44 88888.00 2021-01-07 01:55:53.000 007 13987.27 120.54 54914.38 88888.00 2021-01-07 01:55:54.000 007 13987.22 120.41 54914.38 88888.00 2021-01-07 01:55:55.000 007 13987.03 120.27 54914.32 88888.00 2021-01-07 01:55:56.000 007 13987.05 120.29 54914.35 88888.00 2021-01-07 01:55:57.000 007 13987.53 120.48 54914.44 88888.00 2021-01-07 01:55:58.000 007 13987.34 120.39 54914.40 88888.00 2021-01-07 01:55:59.000 007 13987.10 120.23 54914.37 88888.00 2021-01-07 01:56:00.000 007 13986.80 120.21 54914.43 88888.00 2021-01-07 01:56:01.000 007 13986.77 120.29 54914.28 88888.00 2021-01-07 01:56:02.000 007 13986.81 120.30 54914.11 88888.00 2021-01-07 01:56:03.000 007 13986.46 120.04 54914.47 88888.00 2021-01-07 01:56:04.000 007 13990.37 123.65 54911.01 88888.00 2021-01-07 01:56:05.000 007 13986.88 120.23 54914.34 88888.00 2021-01-07 01:56:06.000 007 13986.38 120.07 54914.47 88888.00 2021-01-07 01:56:07.000 007 13986.45 119.99 54914.44 88888.00 2021-01-07 01:56:08.000 007 13986.76 120.30 54914.21 88888.00 2021-01-07 01:56:09.000 007 13989.43 123.34 54910.99 88888.00 2021-01-07 01:56:10.000 007 13986.80 120.27 54914.22 88888.00 2021-01-07 01:56:11.000 007 13986.35 120.04 54914.37 88888.00 2021-01-07 01:56:12.000 007 13986.15 119.83 54914.52 88888.00 2021-01-07 01:56:13.000 007 13985.95 119.86 54914.40 88888.00 2021-01-07 01:56:14.000 007 13985.92 119.80 54914.34 88888.00 2021-01-07 01:56:15.000 007 13985.99 120.25 54914.15 88888.00 2021-01-07 01:56:16.000 007 13986.46 120.20 54914.28 88888.00 2021-01-07 01:56:17.000 007 13985.93 119.99 54914.41 88888.00 2021-01-07 01:56:18.000 007 13986.02 120.15 54914.12 88888.00 2021-01-07 01:56:19.000 007 13985.59 119.74 54914.19 88888.00 2021-01-07 01:56:20.000 007 13985.52 119.79 54914.25 88888.00 2021-01-07 01:56:21.000 007 13985.37 119.71 54914.25 88888.00 2021-01-07 01:56:22.000 007 13985.83 119.91 54914.16 88888.00 2021-01-07 01:56:23.000 007 13985.57 119.77 54914.15 88888.00 2021-01-07 01:56:24.000 007 13985.51 119.79 54913.99 88888.00 2021-01-07 01:56:25.000 007 13985.37 119.68 54914.16 88888.00 2021-01-07 01:56:26.000 007 13985.13 119.83 54914.19 88888.00 2021-01-07 01:56:27.000 007 13985.06 119.83 54914.09 88888.00 2021-01-07 01:56:28.000 007 13986.05 120.67 54913.05 88888.00 2021-01-07 01:56:29.000 007 13985.69 120.13 54913.94 88888.00 2021-01-07 01:56:30.000 007 13988.01 122.97 54910.98 88888.00 2021-01-07 01:56:31.000 007 13984.93 119.93 54913.81 88888.00 2021-01-07 01:56:32.000 007 13984.72 119.71 54914.02 88888.00 2021-01-07 01:56:33.000 007 13984.84 119.78 54913.99 88888.00 2021-01-07 01:56:34.000 007 13984.86 119.81 54913.86 88888.00 2021-01-07 01:56:35.000 007 13988.17 123.08 54910.67 88888.00 2021-01-07 01:56:36.000 007 13984.53 119.69 54914.00 88888.00 2021-01-07 01:56:37.000 007 13984.29 119.52 54914.11 88888.00 2021-01-07 01:56:38.000 007 13984.36 119.42 54914.08 88888.00 2021-01-07 01:56:39.000 007 13984.38 119.74 54914.01 88888.00 2021-01-07 01:56:40.000 007 13987.53 123.05 54910.73 88888.00 2021-01-07 01:56:41.000 007 13984.26 120.01 54913.63 88888.00 2021-01-07 01:56:42.000 007 13984.46 119.64 54913.92 88888.00 2021-01-07 01:56:43.000 007 13984.41 119.82 54913.95 88888.00 2021-01-07 01:56:44.000 007 13984.19 119.79 54913.97 88888.00 2021-01-07 01:56:45.000 007 13984.16 119.69 54913.88 88888.00 2021-01-07 01:56:46.000 007 13983.99 119.68 54913.97 88888.00 2021-01-07 01:56:47.000 007 13984.46 119.73 54913.85 88888.00 2021-01-07 01:56:48.000 007 13984.01 119.49 54914.04 88888.00 2021-01-07 01:56:49.000 007 13984.71 120.58 54913.15 88888.00 2021-01-07 01:56:50.000 007 13983.93 119.88 54913.87 88888.00 2021-01-07 01:56:51.000 007 13983.91 119.76 54913.78 88888.00 2021-01-07 01:56:52.000 007 13984.00 119.86 54913.77 88888.00 2021-01-07 01:56:53.000 007 13984.45 119.93 54913.79 88888.00 2021-01-07 01:56:54.000 007 13984.32 119.93 54913.75 88888.00 2021-01-07 01:56:55.000 007 13984.11 119.97 54913.72 88888.00 2021-01-07 01:56:56.000 007 13983.87 119.95 54913.72 88888.00 2021-01-07 01:56:57.000 007 13983.85 119.90 54913.76 88888.00 2021-01-07 01:56:58.000 007 13983.65 119.69 54913.93 88888.00 2021-01-07 01:56:59.000 007 13983.60 119.66 54913.82 88888.00 2021-01-07 01:57:00.000 007 13987.28 123.08 54910.56 88888.00 2021-01-07 01:57:01.000 007 13983.56 119.62 54913.74 88888.00 2021-01-07 01:57:02.000 007 13983.45 119.56 54913.68 88888.00 2021-01-07 01:57:03.000 007 13983.83 119.93 54913.56 88888.00 2021-01-07 01:57:04.000 007 13983.72 119.88 54913.42 88888.00 2021-01-07 01:57:05.000 007 13983.55 119.65 54913.71 88888.00 2021-01-07 01:57:06.000 007 13986.84 122.82 54910.49 88888.00 2021-01-07 01:57:07.000 007 13983.98 120.00 54913.60 88888.00 2021-01-07 01:57:08.000 007 13983.73 119.91 54913.66 88888.00 2021-01-07 01:57:09.000 007 13983.64 119.84 54913.70 88888.00 2021-01-07 01:57:10.000 007 13984.41 120.77 54912.66 88888.00 2021-01-07 01:57:11.000 007 13983.66 119.87 54913.78 88888.00 2021-01-07 01:57:12.000 007 13984.17 120.21 54913.44 88888.00 2021-01-07 01:57:13.000 007 13983.92 120.09 54913.48 88888.00 2021-01-07 01:57:14.000 007 13983.58 119.99 54913.39 88888.00 2021-01-07 01:57:15.000 007 13983.73 120.17 54913.52 88888.00 2021-01-07 01:57:16.000 007 13983.64 120.26 54913.25 88888.00 2021-01-07 01:57:17.000 007 13983.52 120.03 54913.39 88888.00 2021-01-07 01:57:18.000 007 13983.96 120.19 54913.55 88888.00 2021-01-07 01:57:19.000 007 13983.97 120.14 54913.54 88888.00 2021-01-07 01:57:20.000 007 13983.79 120.10 54913.47 88888.00 2021-01-07 01:57:21.000 007 13983.81 120.33 54913.37 88888.00 2021-01-07 01:57:22.000 007 13986.48 123.13 54910.31 88888.00 2021-01-07 01:57:23.000 007 13983.48 120.02 54913.37 88888.00 2021-01-07 01:57:24.000 007 13983.71 120.05 54913.39 88888.00 2021-01-07 01:57:25.000 007 13984.28 120.18 54913.51 88888.00 2021-01-07 01:57:26.000 007 13983.73 120.32 54913.37 88888.00 2021-01-07 01:57:27.000 007 13983.50 120.07 54913.42 88888.00 2021-01-07 01:57:28.000 007 13986.65 123.22 54910.28 88888.00 2021-01-07 01:57:29.000 007 13983.59 120.11 54913.56 88888.00 2021-01-07 01:57:30.000 007 13983.62 119.98 54913.35 88888.00 2021-01-07 01:57:31.000 007 13983.40 119.95 54913.45 88888.00 2021-01-07 01:57:32.000 007 13983.72 120.17 54913.48 88888.00 2021-01-07 01:57:33.000 007 13983.60 120.16 54913.35 88888.00 2021-01-07 01:57:34.000 007 13983.43 120.01 54913.33 88888.00 2021-01-07 01:57:35.000 007 13983.45 120.20 54913.33 88888.00 2021-01-07 01:57:36.000 007 13983.39 120.06 54913.48 88888.00 2021-01-07 01:57:37.000 007 13983.88 120.30 54913.31 88888.00 2021-01-07 01:57:38.000 007 13983.58 120.09 54913.37 88888.00 2021-01-07 01:57:39.000 007 13983.61 120.28 54913.28 88888.00 2021-01-07 01:57:40.000 007 13983.16 120.00 54913.48 88888.00 2021-01-07 01:57:41.000 007 13983.32 120.07 54913.33 88888.00 2021-01-07 01:57:42.000 007 13983.27 120.01 54913.17 88888.00 2021-01-07 01:57:43.000 007 13983.69 120.23 54913.36 88888.00 2021-01-07 01:57:44.000 007 13983.86 120.59 54913.20 88888.00 2021-01-07 01:57:45.000 007 13983.54 120.23 54913.36 88888.00 2021-01-07 01:57:46.000 007 13983.18 120.09 54913.38 88888.00 2021-01-07 01:57:47.000 007 13983.29 120.12 54913.37 88888.00 2021-01-07 01:57:48.000 007 13983.50 120.31 54913.20 88888.00 2021-01-07 01:57:49.000 007 13983.36 120.30 54913.26 88888.00 2021-01-07 01:57:50.000 007 13983.97 120.45 54913.29 88888.00 2021-01-07 01:57:51.000 007 13983.62 120.58 54912.85 88888.00 2021-01-07 01:57:52.000 007 13983.25 120.39 54913.18 88888.00 2021-01-07 01:57:53.000 007 13986.38 123.66 54910.03 88888.00 2021-01-07 01:57:54.000 007 13983.46 120.55 54913.27 88888.00 2021-01-07 01:57:55.000 007 13983.15 120.51 54913.22 88888.00 2021-01-07 01:57:56.000 007 13983.70 120.85 54913.16 88888.00 2021-01-07 01:57:57.000 007 13983.84 120.95 54913.27 88888.00 2021-01-07 01:57:58.000 007 13986.60 124.13 54909.96 88888.00 2021-01-07 01:57:59.000 007 13983.61 120.81 54913.24 88888.00 2021-01-07 01:58:00.000 007 13983.39 120.85 54913.33 88888.00 2021-01-07 01:58:01.000 007 13983.30 120.75 54913.30 88888.00 2021-01-07 01:58:02.000 007 13983.82 120.93 54913.15 88888.00 2021-01-07 01:58:03.000 007 13983.61 121.00 54913.16 88888.00 2021-01-07 01:58:04.000 007 13983.45 120.97 54913.12 88888.00 2021-01-07 01:58:05.000 007 13983.44 121.13 54913.12 88888.00 2021-01-07 01:58:06.000 007 13983.48 121.15 54913.07 88888.00 2021-01-07 01:58:07.000 007 13983.38 120.94 54913.26 88888.00 2021-01-07 01:58:08.000 007 13983.92 121.31 54913.06 88888.00 2021-01-07 01:58:09.000 007 13983.68 121.30 54913.15 88888.00 2021-01-07 01:58:10.000 007 13983.53 121.22 54913.21 88888.00 2021-01-07 01:58:11.000 007 13986.38 124.27 54910.02 88888.00 2021-01-07 01:58:12.000 007 13983.42 121.13 54913.13 88888.00 2021-01-07 01:58:13.000 007 13983.31 121.26 54913.07 88888.00 2021-01-07 01:58:14.000 007 13983.40 121.34 54913.20 88888.00 2021-01-07 01:58:15.000 007 13983.66 121.29 54913.17 88888.00 2021-01-07 01:58:16.000 007 13983.78 121.40 54913.12 88888.00 2021-01-07 01:58:17.000 007 13986.79 124.61 54910.10 88888.00 2021-01-07 01:58:18.000 007 13983.15 121.09 54913.24 88888.00 2021-01-07 01:58:19.000 007 13983.25 121.44 54913.15 88888.00 2021-01-07 01:58:20.000 007 13983.42 121.52 54913.09 88888.00 2021-01-07 01:58:21.000 007 13984.11 121.87 54912.89 88888.00 2021-01-07 01:58:22.000 007 13983.81 121.83 54913.07 88888.00 2021-01-07 01:58:23.000 007 13983.55 121.52 54913.14 88888.00 2021-01-07 01:58:24.000 007 13983.76 121.92 54912.82 88888.00 2021-01-07 01:58:25.000 007 13983.67 121.63 54913.31 88888.00 2021-01-07 01:58:26.000 007 13983.38 121.65 54913.20 88888.00 2021-01-07 01:58:27.000 007 13984.39 122.14 54913.15 88888.00 2021-01-07 01:58:28.000 007 13983.93 122.08 54913.02 88888.00 2021-01-07 01:58:29.000 007 13983.86 121.96 54913.09 88888.00 2021-01-07 01:58:30.000 007 13983.87 122.03 54913.21 88888.00 2021-01-07 01:58:31.000 007 13983.86 121.93 54913.23 88888.00 2021-01-07 01:58:32.000 007 13983.94 122.01 54913.05 88888.00 2021-01-07 01:58:33.000 007 13984.62 122.41 54913.20 88888.00 2021-01-07 01:58:34.000 007 13984.54 122.38 54913.12 88888.00 2021-01-07 01:58:35.000 007 13984.16 122.12 54913.32 88888.00 2021-01-07 01:58:36.000 007 13984.12 122.38 54913.00 88888.00 2021-01-07 01:58:37.000 007 13984.21 122.21 54913.36 88888.00 2021-01-07 01:58:38.000 007 13983.96 121.94 54913.37 88888.00 2021-01-07 01:58:39.000 007 13984.49 122.54 54912.99 88888.00 2021-01-07 01:58:40.000 007 13984.81 123.00 54912.85 88888.00 2021-01-07 01:58:41.000 007 13984.60 122.70 54912.88 88888.00 2021-01-07 01:58:42.000 007 13987.65 126.00 54909.63 88888.00 2021-01-07 01:58:43.000 007 13984.56 122.58 54913.01 88888.00 2021-01-07 01:58:44.000 007 13984.40 122.49 54913.39 88888.00 2021-01-07 01:58:45.000 007 13984.61 122.69 54913.24 88888.00 2021-01-07 01:58:46.000 007 13985.13 123.03 54913.18 88888.00 2021-01-07 01:58:47.000 007 13988.43 126.27 54910.06 88888.00 2021-01-07 01:58:48.000 007 13985.19 122.98 54912.92 88888.00 2021-01-07 01:58:49.000 007 13984.96 122.82 54913.26 88888.00 2021-01-07 01:58:50.000 007 13984.88 122.94 54913.22 88888.00 2021-01-07 01:58:51.000 007 13984.98 122.91 54913.43 88888.00 2021-01-07 01:58:52.000 007 13984.81 123.01 54913.38 88888.00 2021-01-07 01:58:53.000 007 13985.14 122.97 54913.56 88888.00 2021-01-07 01:58:54.000 007 13985.44 123.04 54913.60 88888.00 2021-01-07 01:58:55.000 007 13985.24 123.16 54913.47 88888.00 2021-01-07 01:58:56.000 007 13985.19 122.95 54913.66 88888.00 2021-01-07 01:58:57.000 007 13985.73 123.26 54913.18 88888.00 2021-01-07 01:58:58.000 007 13985.82 123.28 54913.60 88888.00 2021-01-07 01:58:59.000 007 13986.13 124.05 54912.74 88888.00 2021-01-07 01:59:00.000 007 13988.88 126.33 54910.24 88888.00 2021-01-07 01:59:01.000 007 13986.00 123.51 54913.31 88888.00 2021-01-07 01:59:02.000 007 13985.64 123.33 54913.82 88888.00 2021-01-07 01:59:03.000 007 13985.69 123.12 54913.82 88888.00 2021-01-07 01:59:04.000 007 13986.05 123.45 54913.65 88888.00 2021-01-07 01:59:05.000 007 13989.56 126.79 54910.59 88888.00 2021-01-07 01:59:06.000 007 13986.25 123.54 54913.83 88888.00 2021-01-07 01:59:07.000 007 13986.05 123.43 54913.77 88888.00 2021-01-07 01:59:08.000 007 13986.24 123.55 54913.73 88888.00 2021-01-07 01:59:09.000 007 13986.09 123.45 54914.05 88888.00 2021-01-07 01:59:10.000 007 13986.31 123.61 54913.68 88888.00 2021-01-07 01:59:11.000 007 13987.16 124.03 54913.52 88888.00 2021-01-07 01:59:12.000 007 13986.76 123.68 54913.77 88888.00 2021-01-07 01:59:13.000 007 13986.44 123.66 54913.98 88888.00 2021-01-07 01:59:14.000 007 13986.48 123.58 54913.86 88888.00 2021-01-07 01:59:15.000 007 13986.68 123.78 54913.83 88888.00 2021-01-07 01:59:16.000 007 13986.62 123.69 54913.86 88888.00 2021-01-07 01:59:17.000 007 13986.83 123.88 54913.94 88888.00 2021-01-07 01:59:18.000 007 13990.13 127.09 54910.74 88888.00 2021-01-07 01:59:19.000 007 13986.81 123.70 54914.18 88888.00 2021-01-07 01:59:20.000 007 13987.66 124.49 54913.57 88888.00 2021-01-07 01:59:21.000 007 13986.90 123.65 54914.22 88888.00 2021-01-07 01:59:22.000 007 13986.83 123.77 54914.05 88888.00 2021-01-07 01:59:23.000 007 13987.40 123.91 54914.11 88888.00 2021-01-07 01:59:24.000 007 13987.06 124.13 54913.98 88888.00 2021-01-07 01:59:25.000 007 13986.93 123.76 54914.47 88888.00 2021-01-07 01:59:26.000 007 13986.92 123.81 54914.35 88888.00 2021-01-07 01:59:27.000 007 13987.16 123.82 54914.42 88888.00 2021-01-07 01:59:28.000 007 13986.83 123.58 54914.36 88888.00 2021-01-07 01:59:29.000 007 13986.92 124.16 54914.32 88888.00 2021-01-07 01:59:30.000 007 13987.48 123.72 54914.20 88888.00 2021-01-07 01:59:31.000 007 13987.10 123.70 54914.46 88888.00 2021-01-07 01:59:32.000 007 13986.81 123.52 54914.57 88888.00 2021-01-07 01:59:33.000 007 13990.11 126.84 54911.32 88888.00 2021-01-07 01:59:34.000 007 13986.90 123.57 54914.71 88888.00 2021-01-07 01:59:35.000 007 13986.77 123.35 54914.62 88888.00 2021-01-07 01:59:36.000 007 13987.38 123.72 54914.58 88888.00 2021-01-07 01:59:37.000 007 13987.37 123.53 54914.63 88888.00 2021-01-07 01:59:38.000 007 13986.89 123.29 54914.65 88888.00 2021-01-07 01:59:39.000 007 13989.90 126.48 54911.41 88888.00 2021-01-07 01:59:40.000 007 13986.67 123.30 54914.76 88888.00 2021-01-07 01:59:41.000 007 13987.41 123.75 54914.61 88888.00 2021-01-07 01:59:42.000 007 13986.89 123.31 54914.78 88888.00 2021-01-07 01:59:43.000 007 13987.02 123.44 54914.71 88888.00 2021-01-07 01:59:44.000 007 13987.13 123.64 54914.54 88888.00 2021-01-07 01:59:45.000 007 13987.07 123.41 54914.59 88888.00 2021-01-07 01:59:46.000 007 13986.81 123.25 54914.89 88888.00 2021-01-07 01:59:47.000 007 13986.82 123.15 54914.90 88888.00 2021-01-07 01:59:48.000 007 13987.42 123.41 54914.81 88888.00 2021-01-07 01:59:49.000 007 13987.31 123.34 54914.74 88888.00 2021-01-07 01:59:50.000 007 13986.90 123.12 54914.94 88888.00 2021-01-07 01:59:51.000 007 13989.93 126.30 54911.67 88888.00 2021-01-07 01:59:52.000 007 13986.93 123.13 54914.89 88888.00 2021-01-07 01:59:53.000 007 13986.79 122.99 54914.97 88888.00 2021-01-07 01:59:54.000 007 13986.65 123.04 54915.04 88888.00 2021-01-07 01:59:55.000 007 13987.13 123.06 54914.95 88888.00 2021-01-07 01:59:56.000 007 13989.93 126.10 54911.74 88888.00 2021-01-07 01:59:57.000 007 13986.77 123.01 54914.84 88888.00 2021-01-07 01:59:58.000 007 13986.70 123.27 54914.51 88888.00 2021-01-07 01:59:59.000 007 13986.49 122.70 54914.99 88888.00 2021-01-07 02:00:00.000 007 13986.50 122.81 54914.91 88888.00 2021-01-07 02:00:01.000 007 13989.66 126.36 54911.98 88888.00 2021-01-07 02:00:02.000 007 13987.16 123.07 54914.86 88888.00 2021-01-07 02:00:03.000 007 13986.71 122.81 54914.84 88888.00 2021-01-07 02:00:04.000 007 13986.47 122.86 54914.76 88888.00 2021-01-07 02:00:05.000 007 13986.46 122.78 54914.73 88888.00 2021-01-07 02:00:06.000 007 13986.74 123.00 54914.61 88888.00 2021-01-07 02:00:07.000 007 13989.74 125.87 54911.77 88888.00 2021-01-07 02:00:08.000 007 13986.67 122.80 54914.65 88888.00 2021-01-07 02:00:09.000 007 13986.51 122.57 54914.85 88888.00 2021-01-07 02:00:10.000 007 13989.62 125.80 54911.72 88888.00 2021-01-07 02:00:11.000 007 13986.59 122.85 54914.80 88888.00 2021-01-07 02:00:12.000 007 13986.39 122.50 54914.93 88888.00 2021-01-07 02:00:13.000 007 13986.85 122.67 54915.02 88888.00 2021-01-07 02:00:14.000 007 13986.57 122.64 54915.01 88888.00 2021-01-07 02:00:15.000 007 13986.78 122.71 54914.80 88888.00 2021-01-07 02:00:16.000 007 13986.29 122.50 54914.87 88888.00 2021-01-07 02:00:17.000 007 13986.39 122.55 54914.75 88888.00 2021-01-07 02:00:18.000 007 13986.45 122.69 54914.78 88888.00 2021-01-07 02:00:19.000 007 13986.39 122.73 54914.88 88888.00 2021-01-07 02:00:20.000 007 13986.75 122.81 54914.72 88888.00 2021-01-07 02:00:21.000 007 13986.67 122.61 54914.94 88888.00 2021-01-07 02:00:22.000 007 13986.38 122.53 54914.97 88888.00 2021-01-07 02:00:23.000 007 13986.11 122.38 54914.93 88888.00 2021-01-07 02:00:24.000 007 13986.37 122.56 54914.74 88888.00 2021-01-07 02:00:25.000 007 13989.46 125.64 54911.49 88888.00 2021-01-07 02:00:26.000 007 13986.98 122.81 54914.46 88888.00 2021-01-07 02:00:27.000 007 13986.57 122.48 54914.82 88888.00 2021-01-07 02:00:28.000 007 13986.41 122.35 54914.58 88888.00 2021-01-07 02:00:29.000 007 13986.27 122.29 54914.83 88888.00 2021-01-07 02:00:30.000 007 13986.44 122.45 54914.88 88888.00 2021-01-07 02:00:31.000 007 13989.41 125.64 54911.54 88888.00 2021-01-07 02:00:32.000 007 13986.31 122.32 54914.79 88888.00 2021-01-07 02:00:33.000 007 13986.47 122.29 54914.85 88888.00 2021-01-07 02:00:34.000 007 13986.45 122.28 54914.82 88888.00 2021-01-07 02:00:35.000 007 13989.43 125.45 54911.64 88888.00 2021-01-07 02:00:36.000 007 13986.14 121.96 54914.98 88888.00 2021-01-07 02:00:37.000 007 13989.45 125.48 54911.50 88888.00 2021-01-07 02:00:38.000 007 13986.13 122.16 54914.72 88888.00 2021-01-07 02:00:39.000 007 13986.43 122.25 54914.55 88888.00 2021-01-07 02:00:40.000 007 13986.41 122.10 54914.71 88888.00 2021-01-07 02:00:41.000 007 13986.43 122.19 54914.58 88888.00 2021-01-07 02:00:42.000 007 13986.37 122.19 54914.51 88888.00 2021-01-07 02:00:43.000 007 13988.96 124.81 54911.68 88888.00 2021-01-07 02:00:44.000 007 13986.04 121.86 54914.69 88888.00 2021-01-07 02:00:45.000 007 13986.84 122.26 54914.43 88888.00 2021-01-07 02:00:46.000 007 13986.27 121.91 54914.65 88888.00 2021-01-07 02:00:47.000 007 13986.20 121.99 54914.56 88888.00 2021-01-07 02:00:48.000 007 13986.06 121.76 54915.02 88888.00 2021-01-07 02:00:49.000 007 13986.09 121.90 54914.46 88888.00 2021-01-07 02:00:50.000 007 13985.81 121.67 54914.60 88888.00 2021-01-07 02:00:51.000 007 13986.37 121.98 54914.73 88888.00 2021-01-07 02:00:52.000 007 13985.91 121.58 54914.76 88888.00 2021-01-07 02:00:53.000 007 13986.11 121.71 54914.54 88888.00 2021-01-07 02:00:54.000 007 13985.81 121.58 54914.69 88888.00 2021-01-07 02:00:55.000 007 13985.71 121.67 54914.58 88888.00 2021-01-07 02:00:56.000 007 13985.77 121.54 54914.52 88888.00 2021-01-07 02:00:57.000 007 13985.77 121.55 54914.87 88888.00 2021-01-07 02:00:58.000 007 13986.15 121.69 54914.49 88888.00 2021-01-07 02:00:59.000 007 13985.76 121.57 54914.68 88888.00 2021-01-07 02:01:00.000 007 13985.59 121.33 54914.76 88888.00 2021-01-07 02:01:01.000 007 13985.59 121.35 54914.68 88888.00 2021-01-07 02:01:02.000 007 13985.94 121.58 54914.50 88888.00 2021-01-07 02:01:03.000 007 13985.73 121.59 54914.49 88888.00 2021-01-07 02:01:04.000 007 13985.91 121.42 54914.53 88888.00 2021-01-07 02:01:05.000 007 13985.73 121.48 54914.51 88888.00 2021-01-07 02:01:06.000 007 13985.60 121.52 54914.53 88888.00 2021-01-07 02:01:07.000 007 13985.69 121.36 54914.60 88888.00 2021-01-07 02:01:08.000 007 13989.07 124.88 54910.90 88888.00 2021-01-07 02:01:09.000 007 13986.57 122.09 54913.63 88888.00 2021-01-07 02:01:10.000 007 13986.05 121.55 54914.37 88888.00 2021-01-07 02:01:11.000 007 13985.76 121.32 54914.35 88888.00 2021-01-07 02:01:12.000 007 13985.37 121.12 54914.75 88888.00 2021-01-07 02:01:13.000 007 13988.66 124.56 54911.23 88888.00 2021-01-07 02:01:14.000 007 13985.52 121.31 54914.65 88888.00 2021-01-07 02:01:15.000 007 13985.40 121.21 54914.50 88888.00 2021-01-07 02:01:16.000 007 13986.12 121.47 54914.63 88888.00 2021-01-07 02:01:17.000 007 13985.92 121.59 54914.26 88888.00 2021-01-07 02:01:18.000 007 13985.77 121.31 54914.43 88888.00 2021-01-07 02:01:19.000 007 13985.46 121.10 54914.70 88888.00 2021-01-07 02:01:20.000 007 13985.29 121.17 54914.49 88888.00 2021-01-07 02:01:21.000 007 13985.30 121.08 54914.60 88888.00 2021-01-07 02:01:22.000 007 13988.20 124.12 54911.40 88888.00 2021-01-07 02:01:23.000 007 13985.91 121.37 54914.37 88888.00 2021-01-07 02:01:24.000 007 13985.31 121.09 54914.67 88888.00 2021-01-07 02:01:25.000 007 13985.28 120.83 54914.68 88888.00 2021-01-07 02:01:26.000 007 13985.55 121.36 54914.35 88888.00 2021-01-07 02:01:27.000 007 13985.10 120.84 54914.67 88888.00 2021-01-07 02:01:28.000 007 13988.40 124.24 54911.23 88888.00 2021-01-07 02:01:29.000 007 13985.42 121.05 54914.56 88888.00 2021-01-07 02:01:30.000 007 13986.14 122.12 54913.48 88888.00 2021-01-07 02:01:31.000 007 13985.07 120.71 54914.60 88888.00 2021-01-07 02:01:32.000 007 13985.02 120.88 54914.08 88888.00 2021-01-07 02:01:33.000 007 13985.02 120.86 54914.10 88888.00 2021-01-07 02:01:34.000 007 13985.44 120.93 54914.40 88888.00 2021-01-07 02:01:35.000 007 13985.47 121.00 54914.36 88888.00 2021-01-07 02:01:36.000 007 13984.96 120.67 54914.45 88888.00 2021-01-07 02:01:37.000 007 13984.84 120.91 54914.34 88888.00 2021-01-07 02:01:38.000 007 13984.80 120.56 54914.52 88888.00 2021-01-07 02:01:39.000 007 13984.84 120.64 54914.53 88888.00 2021-01-07 02:01:40.000 007 13984.83 120.58 54914.51 88888.00 2021-01-07 02:01:41.000 007 13985.39 121.08 54914.21 88888.00 2021-01-07 02:01:42.000 007 13985.00 120.87 54914.33 88888.00 2021-01-07 02:01:43.000 007 13984.99 120.59 54914.41 88888.00 2021-01-07 02:01:44.000 007 13984.54 120.43 54914.42 88888.00 2021-01-07 02:01:45.000 007 13984.65 120.50 54914.36 88888.00 2021-01-07 02:01:46.000 007 13984.42 120.39 54914.44 88888.00 2021-01-07 02:01:47.000 007 13984.37 120.41 54914.44 88888.00 2021-01-07 02:01:48.000 007 13984.76 120.45 54914.43 88888.00 2021-01-07 02:01:49.000 007 13984.31 120.34 54914.35 88888.00 2021-01-07 02:01:50.000 007 13984.44 120.32 54914.16 88888.00 2021-01-07 02:01:51.000 007 13985.07 121.34 54913.17 88888.00 2021-01-07 02:01:52.000 007 13984.24 120.34 54914.35 88888.00 2021-01-07 02:01:53.000 007 13987.21 123.47 54911.11 88888.00 2021-01-07 02:01:54.000 007 13984.37 120.15 54914.24 88888.00 2021-01-07 02:01:55.000 007 13984.21 120.23 54914.31 88888.00 2021-01-07 02:01:56.000 007 13983.94 120.12 54914.30 88888.00 2021-01-07 02:01:57.000 007 13983.80 120.03 54914.44 88888.00 2021-01-07 02:01:58.000 007 13987.11 123.38 54910.99 88888.00 2021-01-07 02:01:59.000 007 13984.35 120.26 54914.20 88888.00 2021-01-07 02:02:00.000 007 13984.34 120.29 54914.05 88888.00 2021-01-07 02:02:01.000 007 13983.94 120.26 54913.97 88888.00 2021-01-07 02:02:02.000 007 13983.65 119.94 54914.18 88888.00 2021-01-07 02:02:03.000 007 13983.47 119.85 54914.25 88888.00 2021-01-07 02:02:04.000 007 13983.44 119.87 54914.22 88888.00 2021-01-07 02:02:05.000 007 13983.62 120.01 54914.16 88888.00 2021-01-07 02:02:06.000 007 13984.05 120.13 54914.09 88888.00 2021-01-07 02:02:07.000 007 13983.50 119.88 54914.14 88888.00 2021-01-07 02:02:08.000 007 13983.54 120.13 54913.99 88888.00 2021-01-07 02:02:09.000 007 13983.46 120.18 54913.90 88888.00 2021-01-07 02:02:10.000 007 13983.25 119.82 54914.09 88888.00 2021-01-07 02:02:11.000 007 13983.41 119.94 54913.98 88888.00 2021-01-07 02:02:12.000 007 13983.20 119.87 54914.03 88888.00 2021-01-07 02:02:13.000 007 13983.76 119.92 54914.00 88888.00 2021-01-07 02:02:14.000 007 13983.20 119.84 54913.79 88888.00 2021-01-07 02:02:15.000 007 13983.15 119.74 54913.86 88888.00 2021-01-07 02:02:16.000 007 13985.28 122.15 54911.09 88888.00 2021-01-07 02:02:17.000 007 13986.47 122.96 54910.56 88888.00 2021-01-07 02:02:18.000 007 13983.09 119.69 54913.83 88888.00 2021-01-07 02:02:19.000 007 13983.31 119.65 54913.88 88888.00 2021-01-07 02:02:20.000 007 13983.17 119.65 54913.74 88888.00 2021-01-07 02:02:21.000 007 13983.02 119.77 54913.84 88888.00 2021-01-07 02:02:22.000 007 13986.16 122.76 54910.74 88888.00 2021-01-07 02:02:23.000 007 13983.06 119.64 54913.77 88888.00 2021-01-07 02:02:24.000 007 13983.53 119.98 54913.64 88888.00 2021-01-07 02:02:25.000 007 13983.41 119.81 54913.78 88888.00 2021-01-07 02:02:26.000 007 13983.09 119.78 54913.77 88888.00 2021-01-07 02:02:27.000 007 13983.01 119.49 54913.70 88888.00 2021-01-07 02:02:28.000 007 13983.04 119.56 54913.62 88888.00 2021-01-07 02:02:29.000 007 13982.61 119.39 54913.82 88888.00 2021-01-07 02:02:30.000 007 13982.84 119.54 54913.85 88888.00 2021-01-07 02:02:31.000 007 13983.17 119.76 54913.59 88888.00 2021-01-07 02:02:32.000 007 13983.01 119.54 54913.75 88888.00 2021-01-07 02:02:33.000 007 13982.81 119.50 54913.72 88888.00 2021-01-07 02:02:34.000 007 13982.63 119.20 54913.70 88888.00 2021-01-07 02:02:35.000 007 13982.52 119.38 54913.58 88888.00 2021-01-07 02:02:36.000 007 13982.65 119.50 54913.60 88888.00 2021-01-07 02:02:37.000 007 13983.25 119.80 54913.27 88888.00 2021-01-07 02:02:38.000 007 13983.06 119.68 54913.69 88888.00 2021-01-07 02:02:39.000 007 13982.76 119.44 54913.57 88888.00 2021-01-07 02:02:40.000 007 13982.56 119.61 54913.47 88888.00 2021-01-07 02:02:41.000 007 13982.58 119.49 54913.68 88888.00 2021-01-07 02:02:42.000 007 13982.56 119.57 54913.49 88888.00 2021-01-07 02:02:43.000 007 13982.52 119.41 54913.53 88888.00 2021-01-07 02:02:44.000 007 13983.02 119.74 54913.60 88888.00 2021-01-07 02:02:45.000 007 13982.59 119.56 54913.51 88888.00 2021-01-07 02:02:46.000 007 13982.41 119.54 54913.62 88888.00 2021-01-07 02:02:47.000 007 13985.47 122.66 54910.35 88888.00 2021-01-07 02:02:48.000 007 13982.37 119.58 54913.36 88888.00 2021-01-07 02:02:49.000 007 13982.63 119.98 54913.23 88888.00 2021-01-07 02:02:50.000 007 13982.77 119.68 54913.45 88888.00 2021-01-07 02:02:51.000 007 13982.80 119.74 54913.47 88888.00 2021-01-07 02:02:52.000 007 13982.45 119.73 54913.36 88888.00 2021-01-07 02:02:53.000 007 13985.63 122.94 54910.14 88888.00 2021-01-07 02:02:54.000 007 13982.38 119.61 54913.23 88888.00 2021-01-07 02:02:55.000 007 13982.25 119.46 54913.28 88888.00 2021-01-07 02:02:56.000 007 13982.73 119.80 54913.45 88888.00 2021-01-07 02:02:57.000 007 13982.33 119.64 54913.28 88888.00 2021-01-07 02:02:58.000 007 13982.28 119.47 54913.30 88888.00 2021-01-07 02:02:59.000 007 13982.29 119.55 54913.19 88888.00 2021-01-07 02:03:00.000 007 13982.30 119.93 54913.25 88888.00 2021-01-07 02:03:01.000 007 13982.13 119.65 54913.26 88888.00 2021-01-07 02:03:02.000 007 13982.59 119.76 54913.21 88888.00 2021-01-07 02:03:03.000 007 13982.59 119.63 54913.22 88888.00 2021-01-07 02:03:04.000 007 13982.21 119.36 54913.42 88888.00 2021-01-07 02:03:05.000 007 13985.17 122.64 54910.27 88888.00 2021-01-07 02:03:06.000 007 13981.99 119.45 54913.23 88888.00 2021-01-07 02:03:07.000 007 13981.90 119.59 54913.33 88888.00 2021-01-07 02:03:08.000 007 13981.95 119.36 54913.39 88888.00 2021-01-07 02:03:09.000 007 13985.78 123.07 54909.95 88888.00 2021-01-07 02:03:10.000 007 13981.88 119.48 54913.21 88888.00 2021-01-07 02:03:11.000 007 13981.86 119.36 54913.20 88888.00 2021-01-07 02:03:12.000 007 13981.75 119.42 54913.32 88888.00 2021-01-07 02:03:13.000 007 13981.77 119.62 54913.24 88888.00 2021-01-07 02:03:14.000 007 13985.00 122.89 54910.05 88888.00 2021-01-07 02:03:15.000 007 13981.82 119.93 54913.05 88888.00 2021-01-07 02:03:16.000 007 13981.93 119.63 54913.25 88888.00 2021-01-07 02:03:17.000 007 13981.74 119.77 54913.08 88888.00 2021-01-07 02:03:18.000 007 13981.75 119.61 54913.17 88888.00 2021-01-07 02:03:19.000 007 13985.16 123.00 54909.66 88888.00 2021-01-07 02:03:20.000 007 13981.86 119.67 54913.24 88888.00 2021-01-07 02:03:21.000 007 13982.45 120.14 54913.03 88888.00 2021-01-07 02:03:22.000 007 13982.08 120.11 54912.88 88888.00 2021-01-07 02:03:23.000 007 13981.86 119.93 54913.15 88888.00 2021-01-07 02:03:24.000 007 13985.14 123.45 54909.75 88888.00 2021-01-07 02:03:25.000 007 13981.78 119.98 54913.06 88888.00 2021-01-07 02:03:26.000 007 13981.58 119.77 54913.31 88888.00 2021-01-07 02:03:27.000 007 13982.31 120.28 54912.98 88888.00 2021-01-07 02:03:28.000 007 13982.11 120.21 54913.10 88888.00 2021-01-07 02:03:29.000 007 13981.98 120.14 54913.14 88888.00 2021-01-07 02:03:30.000 007 13981.69 119.96 54913.23 88888.00 2021-01-07 02:03:31.000 007 13981.68 120.26 54912.86 88888.00 2021-01-07 02:03:32.000 007 13981.71 120.10 54913.11 88888.00 2021-01-07 02:03:33.000 007 13981.54 119.97 54913.17 88888.00 2021-01-07 02:03:34.000 007 13985.47 123.76 54909.75 88888.00 2021-01-07 02:03:35.000 007 13981.86 120.38 54912.87 88888.00 2021-01-07 02:03:36.000 007 13981.82 120.33 54913.04 88888.00 2021-01-07 02:03:37.000 007 13981.69 120.43 54913.02 88888.00 2021-01-07 02:03:38.000 007 13981.78 120.38 54912.97 88888.00 2021-01-07 02:03:39.000 007 13981.94 120.53 54912.78 88888.00 2021-01-07 02:03:40.000 007 13985.89 124.82 54908.41 88888.00 2021-01-07 02:03:41.000 007 13982.12 120.67 54912.90 88888.00 2021-01-07 02:03:42.000 007 13981.75 120.53 54912.92 88888.00 2021-01-07 02:03:43.000 007 13981.91 120.52 54913.12 88888.00 2021-01-07 02:03:44.000 007 13982.14 120.94 54912.92 88888.00 2021-01-07 02:03:45.000 007 13982.19 120.90 54912.53 88888.00 2021-01-07 02:03:46.000 007 13982.41 120.89 54913.00 88888.00 2021-01-07 02:03:47.000 007 13982.11 120.70 54913.06 88888.00 2021-01-07 02:03:48.000 007 13982.01 120.70 54913.14 88888.00 2021-01-07 02:03:49.000 007 13981.96 120.81 54912.99 88888.00 2021-01-07 02:03:50.000 007 13982.64 121.15 54913.11 88888.00 2021-01-07 02:03:51.000 007 13982.35 121.13 54913.00 88888.00 2021-01-07 02:03:52.000 007 13982.73 121.20 54912.95 88888.00 2021-01-07 02:03:53.000 007 13982.62 121.12 54913.12 88888.00 2021-01-07 02:03:54.000 007 13982.52 121.13 54913.07 88888.00 2021-01-07 02:03:55.000 007 13982.34 120.99 54913.16 88888.00 2021-01-07 02:03:56.000 007 13982.34 121.21 54913.10 88888.00 2021-01-07 02:03:57.000 007 13982.59 121.28 54913.04 88888.00 2021-01-07 02:03:58.000 007 13982.46 121.27 54913.10 88888.00 2021-01-07 02:03:59.000 007 13983.07 121.33 54912.94 88888.00 2021-01-07 02:04:00.000 007 13986.65 125.51 54909.10 88888.00 2021-01-07 02:04:01.000 007 13984.05 122.07 54912.58 88888.00 2021-01-07 02:04:02.000 007 13982.62 121.36 54913.07 88888.00 2021-01-07 02:04:03.000 007 13982.69 121.25 54913.18 88888.00 2021-01-07 02:04:04.000 007 13985.84 124.45 54909.86 88888.00 2021-01-07 02:04:05.000 007 13982.87 121.38 54913.29 88888.00 2021-01-07 02:04:06.000 007 13982.98 121.40 54913.29 88888.00 2021-01-07 02:04:07.000 007 13982.76 121.40 54913.24 88888.00 2021-01-07 02:04:08.000 007 13982.86 121.53 54913.18 88888.00 2021-01-07 02:04:09.000 007 13983.06 121.61 54913.18 88888.00 2021-01-07 02:04:10.000 007 13986.05 124.64 54910.00 88888.00 2021-01-07 02:04:11.000 007 13983.41 121.65 54913.45 88888.00 2021-01-07 02:04:12.000 007 13983.42 121.83 54913.15 88888.00 2021-01-07 02:04:13.000 007 13982.99 121.65 54913.30 88888.00 2021-01-07 02:04:14.000 007 13983.27 121.82 54913.15 88888.00 2021-01-07 02:04:15.000 007 13983.29 121.92 54913.16 88888.00 2021-01-07 02:04:16.000 007 13983.15 121.82 54913.29 88888.00 2021-01-07 02:04:17.000 007 13983.81 122.05 54913.09 88888.00 2021-01-07 02:04:18.000 007 13983.75 122.14 54913.22 88888.00 2021-01-07 02:04:19.000 007 13983.58 121.90 54913.43 88888.00 2021-01-07 02:04:20.000 007 13983.58 122.38 54913.04 88888.00 2021-01-07 02:04:21.000 007 13983.17 121.92 54913.40 88888.00 2021-01-07 02:04:22.000 007 13983.93 122.51 54913.12 88888.00 2021-01-07 02:04:23.000 007 13983.47 121.93 54913.45 88888.00 2021-01-07 02:04:24.000 007 13983.89 122.13 54913.37 88888.00 2021-01-07 02:04:25.000 007 13983.55 121.97 54913.44 88888.00 2021-01-07 02:04:26.000 007 13983.40 121.85 54913.48 88888.00 2021-01-07 02:04:27.000 007 13983.52 121.85 54913.46 88888.00 2021-01-07 02:04:28.000 007 13983.43 122.02 54913.53 88888.00 2021-01-07 02:04:29.000 007 13983.51 121.83 54913.58 88888.00 2021-01-07 02:04:30.000 007 13983.60 121.92 54913.66 88888.00 2021-01-07 02:04:31.000 007 13986.85 125.27 54910.38 88888.00 2021-01-07 02:04:32.000 007 13983.61 121.90 54913.61 88888.00 2021-01-07 02:04:33.000 007 13983.50 121.98 54913.83 88888.00 2021-01-07 02:04:34.000 007 13983.65 121.86 54913.70 88888.00 2021-01-07 02:04:35.000 007 13983.67 121.99 54913.72 88888.00 2021-01-07 02:04:36.000 007 13984.43 122.25 54913.46 88888.00 2021-01-07 02:04:37.000 007 13986.99 125.08 54910.52 88888.00 2021-01-07 02:04:38.000 007 13984.05 122.09 54913.56 88888.00 2021-01-07 02:04:39.000 007 13984.15 122.25 54913.47 88888.00 2021-01-07 02:04:40.000 007 13983.92 122.06 54913.78 88888.00 2021-01-07 02:04:41.000 007 13983.88 121.92 54913.45 88888.00 2021-01-07 02:04:42.000 007 13988.82 126.92 54909.03 88888.00 2021-01-07 02:04:43.000 007 13987.62 125.44 54910.47 88888.00 2021-01-07 02:04:44.000 007 13984.20 121.94 54913.84 88888.00 2021-01-07 02:04:45.000 007 13984.11 122.06 54913.66 88888.00 2021-01-07 02:04:46.000 007 13983.86 121.91 54913.83 88888.00 2021-01-07 02:04:47.000 007 13983.92 121.83 54914.06 88888.00 2021-01-07 02:04:48.000 007 13987.31 125.45 54910.48 88888.00 2021-01-07 02:04:49.000 007 13984.54 122.05 54913.84 88888.00 2021-01-07 02:04:50.000 007 13984.33 122.15 54913.72 88888.00 2021-01-07 02:04:51.000 007 13984.09 121.99 54913.78 88888.00 2021-01-07 02:04:52.000 007 13984.17 121.99 54913.87 88888.00 2021-01-07 02:04:53.000 007 13984.27 122.00 54913.64 88888.00 2021-01-07 02:04:54.000 007 13984.27 122.13 54913.78 88888.00 2021-01-07 02:04:55.000 007 13984.63 122.09 54913.75 88888.00 2021-01-07 02:04:56.000 007 13984.26 122.09 54913.96 88888.00 2021-01-07 02:04:57.000 007 13984.26 121.99 54913.78 88888.00 2021-01-07 02:04:58.000 007 13984.55 122.31 54913.53 88888.00 2021-01-07 02:04:59.000 007 13984.25 122.15 54913.91 88888.00 2021-01-07 02:05:00.000 007 13984.45 122.13 54913.80 88888.00 2021-01-07 02:05:01.000 007 13985.37 123.36 54912.79 88888.00 2021-01-07 02:05:02.000 007 13984.52 122.07 54913.63 88888.00 2021-01-07 02:05:03.000 007 13984.40 122.06 54913.86 88888.00 2021-01-07 02:05:04.000 007 13984.49 122.22 54913.82 88888.00 2021-01-07 02:05:05.000 007 13984.75 122.16 54913.88 88888.00 2021-01-07 02:05:06.000 007 13984.66 122.39 54913.75 88888.00 2021-01-07 02:05:07.000 007 13988.14 125.58 54910.57 88888.00 2021-01-07 02:05:08.000 007 13984.84 122.32 54913.59 88888.00 2021-01-07 02:05:09.000 007 13984.72 122.27 54913.99 88888.00 2021-01-07 02:05:10.000 007 13985.00 122.47 54913.64 88888.00 2021-01-07 02:05:11.000 007 13984.64 122.16 54914.07 88888.00 2021-01-07 02:05:12.000 007 13984.72 122.16 54913.81 88888.00 2021-01-07 02:05:13.000 007 13987.68 125.28 54910.74 88888.00 2021-01-07 02:05:14.000 007 13985.40 122.54 54913.78 88888.00 2021-01-07 02:05:15.000 007 13984.99 122.26 54913.83 88888.00 2021-01-07 02:05:16.000 007 13985.02 122.26 54913.89 88888.00 2021-01-07 02:05:17.000 007 13984.82 122.00 54914.08 88888.00 2021-01-07 02:05:18.000 007 13984.76 122.04 54914.04 88888.00 2021-01-07 02:05:19.000 007 13987.83 125.32 54910.81 88888.00 2021-01-07 02:05:20.000 007 13985.39 122.25 54913.94 88888.00 2021-01-07 02:05:21.000 007 13985.14 122.10 54914.12 88888.00 2021-01-07 02:05:22.000 007 13984.85 122.08 54913.91 88888.00 2021-01-07 02:05:23.000 007 13985.07 122.17 54913.79 88888.00 2021-01-07 02:05:24.000 007 13984.63 121.82 54914.05 88888.00 2021-01-07 02:05:25.000 007 13984.66 121.89 54914.06 88888.00 2021-01-07 02:05:26.000 007 13984.85 122.28 54913.76 88888.00 2021-01-07 02:05:27.000 007 13985.08 121.89 54914.13 88888.00 2021-01-07 02:05:28.000 007 13985.14 121.85 54913.97 88888.00 2021-01-07 02:05:29.000 007 13984.80 121.77 54914.35 88888.00 2021-01-07 02:05:30.000 007 13984.90 121.80 54914.07 88888.00 2021-01-07 02:05:31.000 007 13984.86 121.88 54914.00 88888.00 2021-01-07 02:05:32.000 007 13985.52 121.94 54914.13 88888.00 2021-01-07 02:05:33.000 007 13985.16 121.93 54913.89 88888.00 2021-01-07 02:05:34.000 007 13987.86 124.29 54911.44 88888.00 2021-01-07 02:05:35.000 007 13985.19 121.96 54914.05 88888.00 2021-01-07 02:05:36.000 007 13985.21 121.88 54914.20 88888.00 2021-01-07 02:05:37.000 007 13985.34 122.13 54913.75 88888.00 2021-01-07 02:05:38.000 007 13985.35 121.99 54913.84 88888.00 2021-01-07 02:05:39.000 007 13989.01 125.48 54910.63 88888.00 2021-01-07 02:05:40.000 007 13985.45 121.87 54914.07 88888.00 2021-01-07 02:05:41.000 007 13985.40 121.93 54914.21 88888.00 2021-01-07 02:05:42.000 007 13985.33 121.87 54914.18 88888.00 2021-01-07 02:05:43.000 007 13988.53 125.12 54910.76 88888.00 2021-01-07 02:05:44.000 007 13985.35 121.86 54914.07 88888.00 2021-01-07 02:05:45.000 007 13985.79 121.89 54914.09 88888.00 2021-01-07 02:05:46.000 007 13985.94 122.02 54914.06 88888.00 2021-01-07 02:05:47.000 007 13985.33 121.82 54914.13 88888.00 2021-01-07 02:05:48.000 007 13985.55 121.74 54914.03 88888.00 2021-01-07 02:05:49.000 007 13988.28 124.77 54911.03 88888.00 2021-01-07 02:05:50.000 007 13985.19 121.40 54914.55 88888.00 2021-01-07 02:05:51.000 007 13985.34 121.67 54914.27 88888.00 2021-01-07 02:05:52.000 007 13985.88 122.10 54913.64 88888.00 2021-01-07 02:05:53.000 007 13985.39 121.69 54914.19 88888.00 2021-01-07 02:05:54.000 007 13988.64 124.94 54911.07 88888.00 2021-01-07 02:05:55.000 007 13985.42 121.68 54914.33 88888.00 2021-01-07 02:05:56.000 007 13985.58 121.80 54914.12 88888.00 2021-01-07 02:05:57.000 007 13985.77 121.75 54914.20 88888.00 2021-01-07 02:05:58.000 007 13985.80 121.68 54914.17 88888.00 2021-01-07 02:05:59.000 007 13985.50 121.48 54914.12 88888.00 2021-01-07 02:06:00.000 007 13985.43 121.53 54914.24 88888.00 2021-01-07 02:06:01.000 007 13985.55 121.47 54914.25 88888.00 2021-01-07 02:06:02.000 007 13985.38 121.47 54914.20 88888.00 2021-01-07 02:06:03.000 007 13985.46 121.51 54914.21 88888.00 2021-01-07 02:06:04.000 007 13985.90 121.88 54913.91 88888.00 2021-01-07 02:06:05.000 007 13985.60 121.43 54914.29 88888.00 2021-01-07 02:06:06.000 007 13985.33 121.31 54914.26 88888.00 2021-01-07 02:06:07.000 007 13985.44 121.41 54914.23 88888.00 2021-01-07 02:06:08.000 007 13985.16 121.07 54914.41 88888.00 2021-01-07 02:06:09.000 007 13985.47 121.45 54914.00 88888.00 2021-01-07 02:06:10.000 007 13985.86 121.38 54914.29 88888.00 2021-01-07 02:06:11.000 007 13985.99 122.08 54913.62 88888.00 2021-01-07 02:06:12.000 007 13985.56 121.11 54914.34 88888.00 2021-01-07 02:06:13.000 007 13985.41 121.22 54914.34 88888.00 2021-01-07 02:06:14.000 007 13985.51 121.43 54913.64 88888.00 2021-01-07 02:06:15.000 007 13987.45 122.81 54912.76 88888.00 2021-01-07 02:06:16.000 007 13985.44 121.19 54914.32 88888.00 2021-01-07 02:06:17.000 007 13985.78 121.41 54914.28 88888.00 2021-01-07 02:06:18.000 007 13985.39 120.97 54914.31 88888.00 2021-01-07 02:06:19.000 007 13985.26 121.02 54914.41 88888.00 2021-01-07 02:06:20.000 007 13988.34 124.19 54911.25 88888.00 2021-01-07 02:06:21.000 007 13985.36 120.98 54914.46 88888.00 2021-01-07 02:06:22.000 007 13985.60 121.20 54914.23 88888.00 2021-01-07 02:06:23.000 007 13985.53 121.06 54914.45 88888.00 2021-01-07 02:06:24.000 007 13985.82 121.15 54914.18 88888.00 2021-01-07 02:06:25.000 007 13985.47 121.20 54914.25 88888.00 2021-01-07 02:06:26.000 007 13985.19 121.03 54914.43 88888.00 2021-01-07 02:06:27.000 007 13985.50 121.46 54914.30 88888.00 2021-01-07 02:06:28.000 007 13985.23 120.89 54914.41 88888.00 2021-01-07 02:06:29.000 007 13985.71 121.20 54914.29 88888.00 2021-01-07 02:06:30.000 007 13985.33 121.13 54914.44 88888.00 2021-01-07 02:06:31.000 007 13984.96 120.89 54914.45 88888.00 2021-01-07 02:06:32.000 007 13985.71 121.74 54913.51 88888.00 2021-01-07 02:06:33.000 007 13985.01 120.81 54914.64 88888.00 2021-01-07 02:06:34.000 007 13985.06 120.95 54914.53 88888.00 2021-01-07 02:06:35.000 007 13985.33 121.15 54914.59 88888.00 2021-01-07 02:06:36.000 007 13988.09 124.19 54910.93 88888.00 2021-01-07 02:06:37.000 007 13985.15 120.87 54914.56 88888.00 2021-01-07 02:06:38.000 007 13984.95 121.01 54914.48 88888.00 2021-01-07 02:06:39.000 007 13985.09 120.92 54914.47 88888.00 2021-01-07 02:06:40.000 007 13984.86 120.93 54914.05 88888.00 2021-01-07 02:06:41.000 007 13984.75 120.83 54914.49 88888.00 2021-01-07 02:06:42.000 007 13988.11 124.13 54911.25 88888.00 2021-01-07 02:06:43.000 007 13984.78 120.75 54914.56 88888.00 2021-01-07 02:06:44.000 007 13984.68 121.13 54914.34 88888.00 2021-01-07 02:06:45.000 007 13984.84 121.17 54914.30 88888.00 2021-01-07 02:06:46.000 007 13984.60 120.88 54914.24 88888.00 2021-01-07 02:06:47.000 007 13985.27 121.15 54914.10 88888.00 2021-01-07 02:06:48.000 007 13984.84 120.62 54914.50 88888.00 2021-01-07 02:06:49.000 007 13984.58 120.70 54914.43 88888.00 2021-01-07 02:06:50.000 007 13984.25 120.61 54914.37 88888.00 2021-01-07 02:06:51.000 007 13984.34 120.63 54914.30 88888.00 2021-01-07 02:06:52.000 007 13984.21 120.61 54914.29 88888.00 2021-01-07 02:06:53.000 007 13984.11 120.61 54914.53 88888.00 2021-01-07 02:06:54.000 007 13984.69 120.87 54914.42 88888.00 2021-01-07 02:06:55.000 007 13984.47 120.89 54914.23 88888.00 2021-01-07 02:06:56.000 007 13984.41 120.86 54914.25 88888.00 2021-01-07 02:06:57.000 007 13984.00 120.56 54914.46 88888.00 2021-01-07 02:06:58.000 007 13983.83 120.53 54914.60 88888.00 2021-01-07 02:06:59.000 007 13983.89 120.62 54914.42 88888.00 2021-01-07 02:07:00.000 007 13984.49 120.86 54914.36 88888.00 2021-01-07 02:07:01.000 007 13984.04 120.54 54914.39 88888.00 2021-01-07 02:07:02.000 007 13984.22 120.89 54913.77 88888.00 2021-01-07 02:07:03.000 007 13984.03 120.64 54914.18 88888.00 2021-01-07 02:07:04.000 007 13983.85 120.44 54914.44 88888.00 2021-01-07 02:07:05.000 007 13983.93 120.61 54914.38 88888.00 2021-01-07 02:07:06.000 007 13983.95 120.57 54914.32 88888.00 2021-01-07 02:07:07.000 007 13987.09 123.79 54911.09 88888.00 2021-01-07 02:07:08.000 007 13984.04 120.61 54914.29 88888.00 2021-01-07 02:07:09.000 007 13983.99 120.57 54914.12 88888.00 2021-01-07 02:07:10.000 007 13983.77 120.40 54914.35 88888.00 2021-01-07 02:07:11.000 007 13983.91 120.54 54914.08 88888.00 2021-01-07 02:07:12.000 007 13987.48 123.94 54910.88 88888.00 2021-01-07 02:07:13.000 007 13983.99 120.51 54914.27 88888.00 2021-01-07 02:07:14.000 007 13983.91 120.46 54914.05 88888.00 2021-01-07 02:07:15.000 007 13983.72 120.43 54914.16 88888.00 2021-01-07 02:07:16.000 007 13984.05 120.72 54914.15 88888.00 2021-01-07 02:07:17.000 007 13983.88 120.56 54914.14 88888.00 2021-01-07 02:07:18.000 007 13984.00 120.34 54914.40 88888.00 2021-01-07 02:07:19.000 007 13984.20 120.57 54914.21 88888.00 2021-01-07 02:07:20.000 007 13983.94 120.50 54913.97 88888.00 2021-01-07 02:07:21.000 007 13984.01 120.74 54913.97 88888.00 2021-01-07 02:07:22.000 007 13983.80 120.78 54913.90 88888.00 2021-01-07 02:07:23.000 007 13983.79 120.21 54914.40 88888.00 2021-01-07 02:07:24.000 007 13983.79 120.46 54914.05 88888.00 2021-01-07 02:07:25.000 007 13984.14 120.43 54914.24 88888.00 2021-01-07 02:07:26.000 007 13987.63 124.56 54910.23 88888.00 2021-01-07 02:07:27.000 007 13984.23 120.41 54914.31 88888.00 2021-01-07 02:07:28.000 007 13983.89 120.58 54914.13 88888.00 2021-01-07 02:07:29.000 007 13983.70 120.25 54914.39 88888.00 2021-01-07 02:07:30.000 007 13983.65 120.24 54914.35 88888.00 2021-01-07 02:07:31.000 007 13983.42 120.19 54914.35 88888.00 2021-01-07 02:07:32.000 007 13987.34 123.71 54911.01 88888.00 2021-01-07 02:07:33.000 007 13983.84 120.55 54914.14 88888.00 2021-01-07 02:07:34.000 007 13983.74 120.31 54914.02 88888.00 2021-01-07 02:07:35.000 007 13983.66 120.29 54914.16 88888.00 2021-01-07 02:07:36.000 007 13983.52 120.15 54914.18 88888.00 2021-01-07 02:07:37.000 007 13983.60 120.15 54914.25 88888.00 2021-01-07 02:07:38.000 007 13983.96 120.36 54914.06 88888.00 2021-01-07 02:07:39.000 007 13983.62 120.05 54914.34 88888.00 2021-01-07 02:07:40.000 007 13983.56 120.15 54914.20 88888.00 2021-01-07 02:07:41.000 007 13983.58 120.23 54914.13 88888.00 2021-01-07 02:07:42.000 007 13983.59 120.20 54914.04 88888.00 2021-01-07 02:07:43.000 007 13984.11 120.40 54914.10 88888.00 2021-01-07 02:07:44.000 007 13984.05 120.28 54914.07 88888.00 2021-01-07 02:07:45.000 007 13983.80 120.19 54914.01 88888.00 2021-01-07 02:07:46.000 007 13983.76 120.32 54913.95 88888.00 2021-01-07 02:07:47.000 007 13983.53 120.19 54914.05 88888.00 2021-01-07 02:07:48.000 007 13983.46 120.19 54913.93 88888.00 2021-01-07 02:07:49.000 007 13983.53 120.06 54914.14 88888.00 2021-01-07 02:07:50.000 007 13983.97 120.35 54913.69 88888.00 2021-01-07 02:07:51.000 007 13983.68 120.11 54913.95 88888.00 2021-01-07 02:07:52.000 007 13983.70 120.29 54913.74 88888.00 2021-01-07 02:07:53.000 007 13983.46 120.17 54913.98 88888.00 2021-01-07 02:07:54.000 007 13983.61 120.34 54913.80 88888.00 2021-01-07 02:07:55.000 007 13983.37 120.14 54914.00 88888.00 2021-01-07 02:07:56.000 007 13983.57 120.34 54913.77 88888.00 2021-01-07 02:07:57.000 007 13986.81 123.44 54910.81 88888.00 2021-01-07 02:07:58.000 007 13983.32 120.27 54913.96 88888.00 2021-01-07 02:07:59.000 007 13983.23 120.22 54913.91 88888.00 2021-01-07 02:08:00.000 007 13983.45 120.38 54913.79 88888.00 2021-01-07 02:08:01.000 007 13983.34 120.24 54913.79 88888.00 2021-01-07 02:08:02.000 007 13986.29 123.23 54910.68 88888.00 2021-01-07 02:08:03.000 007 13983.29 120.22 54913.91 88888.00 2021-01-07 02:08:04.000 007 13983.47 120.32 54914.01 88888.00 2021-01-07 02:08:05.000 007 13983.08 120.12 54913.81 88888.00 2021-01-07 02:08:06.000 007 13983.32 120.32 54914.08 88888.00 2021-01-07 02:08:07.000 007 13983.28 120.19 54913.90 88888.00 2021-01-07 02:08:08.000 007 13983.83 120.41 54913.97 88888.00 2021-01-07 02:08:09.000 007 13983.78 120.41 54914.17 88888.00 2021-01-07 02:08:10.000 007 13983.50 120.28 54913.96 88888.00 2021-01-07 02:08:11.000 007 13983.21 120.29 54913.85 88888.00 2021-01-07 02:08:12.000 007 13983.61 120.39 54913.97 88888.00 2021-01-07 02:08:13.000 007 13983.34 120.31 54913.89 88888.00 2021-01-07 02:08:14.000 007 13983.31 120.33 54914.03 88888.00 2021-01-07 02:08:15.000 007 13983.83 120.38 54913.98 88888.00 2021-01-07 02:08:16.000 007 13983.51 120.18 54914.09 88888.00 2021-01-07 02:08:17.000 007 13983.48 120.46 54913.84 88888.00 2021-01-07 02:08:18.000 007 13983.28 120.25 54913.94 88888.00 2021-01-07 02:08:19.000 007 13983.18 120.24 54913.98 88888.00 2021-01-07 02:08:20.000 007 13982.98 120.04 54913.98 88888.00 2021-01-07 02:08:21.000 007 13984.16 121.11 54913.11 88888.00 2021-01-07 02:08:22.000 007 13986.80 123.80 54910.66 88888.00 2021-01-07 02:08:23.000 007 13983.41 120.34 54913.77 88888.00 2021-01-07 02:08:24.000 007 13983.22 120.22 54913.98 88888.00 2021-01-07 02:08:25.000 007 13983.13 120.13 54914.09 88888.00 2021-01-07 02:08:26.000 007 13983.19 120.09 54914.01 88888.00 2021-01-07 02:08:27.000 007 13983.36 120.56 54913.63 88888.00 2021-01-07 02:08:28.000 007 13986.74 123.64 54910.70 88888.00 2021-01-07 02:08:29.000 007 13983.50 120.31 54913.93 88888.00 2021-01-07 02:08:30.000 007 13983.37 120.11 54914.18 88888.00 2021-01-07 02:08:31.000 007 13983.50 120.23 54913.98 88888.00 2021-01-07 02:08:32.000 007 13983.47 120.45 54913.86 88888.00 2021-01-07 02:08:33.000 007 13983.88 120.44 54913.84 88888.00 2021-01-07 02:08:34.000 007 13983.95 120.59 54913.52 88888.00 2021-01-07 02:08:35.000 007 13983.63 120.20 54914.02 88888.00 2021-01-07 02:08:36.000 007 13983.41 120.31 54913.84 88888.00 2021-01-07 02:08:37.000 007 13983.48 120.28 54913.84 88888.00 2021-01-07 02:08:38.000 007 13983.89 120.36 54913.81 88888.00 2021-01-07 02:08:39.000 007 13983.34 120.15 54913.75 88888.00 2021-01-07 02:08:40.000 007 13984.17 120.65 54913.67 88888.00 2021-01-07 02:08:41.000 007 13983.89 120.38 54913.64 88888.00 2021-01-07 02:08:42.000 007 13984.14 120.91 54913.28 88888.00 2021-01-07 02:08:43.000 007 13983.35 120.16 54913.86 88888.00 2021-01-07 02:08:44.000 007 13983.47 120.04 54913.80 88888.00 2021-01-07 02:08:45.000 007 13983.34 120.10 54914.00 88888.00 2021-01-07 02:08:46.000 007 13983.92 120.41 54913.80 88888.00 2021-01-07 02:08:47.000 007 13983.85 120.44 54913.76 88888.00 2021-01-07 02:08:48.000 007 13983.31 119.89 54914.10 88888.00 2021-01-07 02:08:49.000 007 13983.45 120.04 54914.15 88888.00 2021-01-07 02:08:50.000 007 13983.54 120.16 54913.85 88888.00 2021-01-07 02:08:51.000 007 13983.42 120.09 54913.95 88888.00 2021-01-07 02:08:52.000 007 13983.38 120.10 54914.04 88888.00 2021-01-07 02:08:53.000 007 13986.59 123.31 54910.68 88888.00 2021-01-07 02:08:54.000 007 13983.48 120.06 54913.98 88888.00 2021-01-07 02:08:55.000 007 13983.56 120.07 54913.87 88888.00 2021-01-07 02:08:56.000 007 13983.28 119.99 54913.97 88888.00 2021-01-07 02:08:57.000 007 13983.32 120.08 54913.91 88888.00 2021-01-07 02:08:58.000 007 13987.02 123.46 54910.52 88888.00 2021-01-07 02:08:59.000 007 13984.05 120.16 54913.93 88888.00 2021-01-07 02:09:00.000 007 13983.69 120.25 54913.89 88888.00 2021-01-07 02:09:01.000 007 13983.42 120.03 54913.93 88888.00 2021-01-07 02:09:02.000 007 13983.28 119.91 54914.07 88888.00 2021-01-07 02:09:03.000 007 13984.03 120.90 54913.34 88888.00 2021-01-07 02:09:04.000 007 13983.34 120.09 54913.99 88888.00 2021-01-07 02:09:05.000 007 13983.86 120.26 54914.01 88888.00 2021-01-07 02:09:06.000 007 13983.52 120.08 54913.86 88888.00 2021-01-07 02:09:07.000 007 13983.57 120.24 54913.88 88888.00 2021-01-07 02:09:08.000 007 13983.44 120.04 54913.95 88888.00 2021-01-07 02:09:09.000 007 13983.34 119.91 54914.23 88888.00 2021-01-07 02:09:10.000 007 13983.42 120.07 54914.00 88888.00 2021-01-07 02:09:11.000 007 13984.19 120.41 54913.85 88888.00 2021-01-07 02:09:12.000 007 13984.02 120.31 54913.94 88888.00 2021-01-07 02:09:13.000 007 13983.76 120.29 54913.72 88888.00 2021-01-07 02:09:14.000 007 13983.72 120.23 54913.88 88888.00 2021-01-07 02:09:15.000 007 13983.65 120.24 54913.94 88888.00 2021-01-07 02:09:16.000 007 13983.37 120.07 54914.06 88888.00 2021-01-07 02:09:17.000 007 13983.63 120.20 54913.96 88888.00 2021-01-07 02:09:18.000 007 13983.87 120.48 54913.82 88888.00 2021-01-07 02:09:19.000 007 13983.73 120.28 54913.91 88888.00 2021-01-07 02:09:20.000 007 13986.71 123.45 54910.73 88888.00 2021-01-07 02:09:21.000 007 13983.48 120.22 54913.95 88888.00 2021-01-07 02:09:22.000 007 13983.47 120.18 54913.89 88888.00 2021-01-07 02:09:23.000 007 13983.63 120.23 54914.02 88888.00 2021-01-07 02:09:24.000 007 13984.17 120.30 54913.96 88888.00 2021-01-07 02:09:25.000 007 13983.98 120.35 54913.80 88888.00 2021-01-07 02:09:26.000 007 13987.04 123.68 54910.58 88888.00 2021-01-07 02:09:27.000 007 13983.56 120.12 54914.06 88888.00 2021-01-07 02:09:28.000 007 13983.89 120.51 54913.70 88888.00 2021-01-07 02:09:29.000 007 13986.71 123.45 54910.70 88888.00 2021-01-07 02:09:30.000 007 13984.14 120.45 54913.79 88888.00 2021-01-07 02:09:31.000 007 13983.88 120.21 54914.00 88888.00 2021-01-07 02:09:32.000 007 13983.82 120.24 54914.03 88888.00 2021-01-07 02:09:33.000 007 13983.88 120.28 54913.94 88888.00 2021-01-07 02:09:34.000 007 13983.88 120.30 54913.75 88888.00 2021-01-07 02:09:35.000 007 13983.63 120.15 54913.88 88888.00 2021-01-07 02:09:36.000 007 13984.26 120.55 54913.82 88888.00 2021-01-07 02:09:37.000 007 13984.30 120.36 54914.05 88888.00 2021-01-07 02:09:38.000 007 13983.94 120.50 54913.94 88888.00 2021-01-07 02:09:39.000 007 13983.94 120.44 54913.98 88888.00 2021-01-07 02:09:40.000 007 13984.08 120.48 54913.74 88888.00 2021-01-07 02:09:41.000 007 13983.96 120.22 54913.89 88888.00 2021-01-07 02:09:42.000 007 13983.81 120.40 54914.05 88888.00 2021-01-07 02:09:43.000 007 13984.40 120.56 54913.88 88888.00 2021-01-07 02:09:44.000 007 13983.88 120.30 54914.00 88888.00 2021-01-07 02:09:45.000 007 13983.89 120.35 54914.03 88888.00 2021-01-07 02:09:46.000 007 13984.09 120.54 54913.97 88888.00 2021-01-07 02:09:47.000 007 13984.08 120.53 54913.82 88888.00 2021-01-07 02:09:48.000 007 13984.14 120.49 54913.73 88888.00 2021-01-07 02:09:49.000 007 13984.09 120.44 54913.86 88888.00 2021-01-07 02:09:50.000 007 13984.04 120.43 54913.95 88888.00 2021-01-07 02:09:51.000 007 13984.00 120.40 54913.96 88888.00 2021-01-07 02:09:52.000 007 13983.90 120.34 54913.96 88888.00 2021-01-07 02:09:53.000 007 13984.21 120.81 54913.53 88888.00 2021-01-07 02:09:54.000 007 13985.72 122.69 54911.30 88888.00 2021-01-07 02:09:55.000 007 13984.66 120.59 54913.93 88888.00 2021-01-07 02:09:56.000 007 13984.22 120.37 54913.94 88888.00 2021-01-07 02:09:57.000 007 13984.08 120.46 54913.82 88888.00 2021-01-07 02:09:58.000 007 13984.03 120.39 54914.10 88888.00 2021-01-07 02:09:59.000 007 13984.28 120.67 54913.60 88888.00 2021-01-07 02:10:00.000 007 13987.45 123.89 54910.38 88888.00 2021-01-07 02:10:01.000 007 13984.82 120.84 54913.44 88888.00 2021-01-07 02:10:02.000 007 13984.62 120.72 54913.75 88888.00 2021-01-07 02:10:03.000 007 13984.40 120.66 54913.79 88888.00 2021-01-07 02:10:04.000 007 13984.36 120.50 54913.81 88888.00 2021-01-07 02:10:05.000 007 13984.11 120.37 54913.83 88888.00 2021-01-07 02:10:06.000 007 13983.80 120.31 54914.23 88888.00 2021-01-07 02:10:07.000 007 13987.13 123.53 54910.77 88888.00 2021-01-07 02:10:08.000 007 13984.83 120.71 54914.06 88888.00 2021-01-07 02:10:09.000 007 13987.32 123.69 54910.56 88888.00 2021-01-07 02:10:10.000 007 13984.15 120.44 54914.27 88888.00 2021-01-07 02:10:11.000 007 13984.21 120.43 54914.24 88888.00 2021-01-07 02:10:12.000 007 13984.16 120.52 54914.11 88888.00 2021-01-07 02:10:13.000 007 13984.28 120.56 54914.01 88888.00 2021-01-07 02:10:14.000 007 13984.47 120.65 54913.88 88888.00 2021-01-07 02:10:15.000 007 13987.65 123.82 54910.73 88888.00 2021-01-07 02:10:16.000 007 13984.28 120.46 54914.14 88888.00 2021-01-07 02:10:17.000 007 13984.28 120.48 54914.03 88888.00 2021-01-07 02:10:18.000 007 13984.50 120.55 54914.00 88888.00 2021-01-07 02:10:19.000 007 13984.42 120.73 54913.76 88888.00 2021-01-07 02:10:20.000 007 13984.92 120.76 54914.05 88888.00 2021-01-07 02:10:21.000 007 13984.80 120.76 54914.05 88888.00 2021-01-07 02:10:22.000 007 13984.68 120.81 54913.85 88888.00 2021-01-07 02:10:23.000 007 13984.76 120.77 54914.02 88888.00 2021-01-07 02:10:24.000 007 13984.57 120.62 54914.12 88888.00 2021-01-07 02:10:25.000 007 13984.43 120.67 54914.24 88888.00 2021-01-07 02:10:26.000 007 13985.08 121.07 54913.99 88888.00 2021-01-07 02:10:27.000 007 13985.32 121.03 54914.13 88888.00 2021-01-07 02:10:28.000 007 13984.85 120.80 54914.19 88888.00 2021-01-07 02:10:29.000 007 13984.96 121.04 54914.13 88888.00 2021-01-07 02:10:30.000 007 13984.88 120.95 54914.01 88888.00 2021-01-07 02:10:31.000 007 13984.47 120.45 54914.65 88888.00 2021-01-07 02:10:32.000 007 13988.19 124.22 54910.80 88888.00 2021-01-07 02:10:33.000 007 13985.50 121.11 54914.28 88888.00 2021-01-07 02:10:34.000 007 13985.25 121.21 54914.06 88888.00 2021-01-07 02:10:35.000 007 13984.97 121.08 54914.21 88888.00 2021-01-07 02:10:36.000 007 13985.22 121.09 54914.21 88888.00 2021-01-07 02:10:37.000 007 13986.78 122.88 54911.75 88888.00 2021-01-07 02:10:38.000 007 13988.51 124.49 54910.89 88888.00 2021-01-07 02:10:39.000 007 13985.62 121.38 54914.12 88888.00 2021-01-07 02:10:40.000 007 13985.52 121.34 54914.27 88888.00 2021-01-07 02:10:41.000 007 13985.51 121.44 54914.10 88888.00 2021-01-07 02:10:42.000 007 13985.33 121.22 54914.33 88888.00 2021-01-07 02:10:43.000 007 13987.82 123.72 54911.85 88888.00 2021-01-07 02:10:44.000 007 13985.24 121.25 54914.27 88888.00 2021-01-07 02:10:45.000 007 13985.64 121.27 54914.37 88888.00 2021-01-07 02:10:46.000 007 13985.48 121.20 54914.52 88888.00 2021-01-07 02:10:47.000 007 13985.29 121.23 54914.39 88888.00 2021-01-07 02:10:48.000 007 13988.46 124.28 54911.28 88888.00 2021-01-07 02:10:49.000 007 13985.35 121.25 54914.35 88888.00 2021-01-07 02:10:50.000 007 13985.40 121.19 54914.27 88888.00 2021-01-07 02:10:51.000 007 13985.86 121.45 54914.32 88888.00 2021-01-07 02:10:52.000 007 13986.11 122.19 54913.37 88888.00 2021-01-07 02:10:53.000 007 13985.66 121.21 54914.42 88888.00 2021-01-07 02:10:54.000 007 13985.51 121.74 54914.28 88888.00 2021-01-07 02:10:55.000 007 13985.29 121.20 54914.50 88888.00 2021-01-07 02:10:56.000 007 13985.26 121.30 54914.46 88888.00 2021-01-07 02:10:57.000 007 13985.42 121.26 54914.45 88888.00 2021-01-07 02:10:58.000 007 13986.00 121.53 54914.43 88888.00 2021-01-07 02:10:59.000 007 13985.49 121.15 54914.69 88888.00 2021-01-07 02:11:00.000 007 13985.59 121.31 54914.61 88888.00 2021-01-07 02:11:01.000 007 13987.46 123.47 54912.13 88888.00 2021-01-07 02:11:02.000 007 13988.59 124.51 54911.27 88888.00 2021-01-07 02:11:03.000 007 13985.63 121.21 54914.63 88888.00 2021-01-07 02:11:04.000 007 13985.89 121.37 54914.60 88888.00 2021-01-07 02:11:05.000 007 13985.54 121.23 54914.63 88888.00 2021-01-07 02:11:06.000 007 13985.59 121.28 54914.69 88888.00 2021-01-07 02:11:07.000 007 13988.79 124.55 54911.51 88888.00 2021-01-07 02:11:08.000 007 13985.61 121.30 54914.69 88888.00 2021-01-07 02:11:09.000 007 13985.62 121.38 54914.51 88888.00 2021-01-07 02:11:10.000 007 13986.16 121.38 54914.73 88888.00 2021-01-07 02:11:11.000 007 13985.75 121.34 54914.77 88888.00 2021-01-07 02:11:12.000 007 13985.75 121.24 54914.84 88888.00 2021-01-07 02:11:13.000 007 13986.89 122.12 54914.05 88888.00 2021-01-07 02:11:14.000 007 13985.75 121.27 54914.69 88888.00 2021-01-07 02:11:15.000 007 13986.01 121.32 54914.53 88888.00 2021-01-07 02:11:16.000 007 13986.23 121.54 54914.75 88888.00 2021-01-07 02:11:17.000 007 13986.02 121.49 54914.75 88888.00 2021-01-07 02:11:18.000 007 13985.97 121.41 54914.85 88888.00 2021-01-07 02:11:19.000 007 13985.98 121.48 54914.84 88888.00 2021-01-07 02:11:20.000 007 13986.01 121.41 54914.72 88888.00 2021-01-07 02:11:21.000 007 13985.90 121.29 54914.87 88888.00 2021-01-07 02:11:22.000 007 13985.89 121.42 54914.92 88888.00 2021-01-07 02:11:23.000 007 13986.82 121.87 54914.69 88888.00 2021-01-07 02:11:24.000 007 13986.18 121.48 54914.81 88888.00 2021-01-07 02:11:25.000 007 13986.21 121.59 54914.77 88888.00 2021-01-07 02:11:26.000 007 13986.04 121.39 54914.94 88888.00 2021-01-07 02:11:27.000 007 13986.15 121.66 54914.83 88888.00 2021-01-07 02:11:28.000 007 13986.34 121.73 54914.90 88888.00 2021-01-07 02:11:29.000 007 13986.53 121.67 54914.91 88888.00 2021-01-07 02:11:30.000 007 13986.31 121.41 54914.96 88888.00 2021-01-07 02:11:31.000 007 13986.19 121.39 54914.96 88888.00 2021-01-07 02:11:32.000 007 13989.32 124.65 54911.72 88888.00 2021-01-07 02:11:33.000 007 13986.31 121.54 54914.77 88888.00 2021-01-07 02:11:34.000 007 13986.61 121.85 54914.85 88888.00 2021-01-07 02:11:35.000 007 13986.67 121.45 54915.09 88888.00 2021-01-07 02:11:36.000 007 13986.59 121.36 54914.74 88888.00 2021-01-07 02:11:37.000 007 13986.03 121.41 54914.99 88888.00 2021-01-07 02:11:38.000 007 13989.35 124.66 54911.75 88888.00 2021-01-07 02:11:39.000 007 13986.25 121.31 54915.04 88888.00 2021-01-07 02:11:40.000 007 13986.24 121.27 54915.04 88888.00 2021-01-07 02:11:41.000 007 13986.75 121.63 54914.95 88888.00 2021-01-07 02:11:42.000 007 13986.49 121.33 54915.14 88888.00 2021-01-07 02:11:43.000 007 13986.55 121.38 54915.05 88888.00 2021-01-07 02:11:44.000 007 13986.22 121.23 54915.12 88888.00 2021-01-07 02:11:45.000 007 13986.33 121.34 54915.09 88888.00 2021-01-07 02:11:46.000 007 13986.20 121.26 54915.12 88888.00 2021-01-07 02:11:47.000 007 13986.18 121.24 54915.19 88888.00 2021-01-07 02:11:48.000 007 13986.76 121.52 54915.11 88888.00 2021-01-07 02:11:49.000 007 13986.46 121.30 54915.00 88888.00 2021-01-07 02:11:50.000 007 13986.39 121.16 54915.07 88888.00 2021-01-07 02:11:51.000 007 13986.40 121.21 54915.14 88888.00 2021-01-07 02:11:52.000 007 13986.20 121.12 54915.19 88888.00 2021-01-07 02:11:53.000 007 13986.21 121.10 54915.10 88888.00 2021-01-07 02:11:54.000 007 13986.69 121.43 54915.19 88888.00 2021-01-07 02:11:55.000 007 13986.78 121.41 54915.05 88888.00 2021-01-07 02:11:56.000 007 13986.41 121.26 54915.23 88888.00 2021-01-07 02:11:57.000 007 13986.31 121.27 54914.98 88888.00 2021-01-07 02:11:58.000 007 13986.34 121.31 54914.97 88888.00 2021-01-07 02:11:59.000 007 13986.48 121.46 54914.90 88888.00 2021-01-07 02:12:00.000 007 13988.65 124.04 54911.45 88888.00 2021-01-07 02:12:01.000 007 13989.71 124.44 54912.01 88888.00 2021-01-07 02:12:02.000 007 13986.49 121.43 54915.06 88888.00 2021-01-07 02:12:03.000 007 13986.24 121.09 54915.03 88888.00 2021-01-07 02:12:04.000 007 13986.26 121.28 54915.22 88888.00 2021-01-07 02:12:05.000 007 13986.08 121.16 54915.18 88888.00 2021-01-07 02:12:06.000 007 13989.73 124.60 54911.82 88888.00 2021-01-07 02:12:07.000 007 13986.42 121.43 54915.07 88888.00 2021-01-07 02:12:08.000 007 13986.32 121.19 54915.24 88888.00 2021-01-07 02:12:09.000 007 13986.11 121.12 54915.17 88888.00 2021-01-07 02:12:10.000 007 13985.99 121.21 54915.33 88888.00 2021-01-07 02:12:11.000 007 13986.17 121.41 54915.15 88888.00 2021-01-07 02:12:12.000 007 13986.24 121.60 54915.01 88888.00 2021-01-07 02:12:13.000 007 13986.70 121.61 54914.98 88888.00 2021-01-07 02:12:14.000 007 13986.21 121.26 54915.10 88888.00 2021-01-07 02:12:15.000 007 13986.09 121.31 54915.11 88888.00 2021-01-07 02:12:16.000 007 13985.84 121.19 54915.30 88888.00 2021-01-07 02:12:17.000 007 13985.87 121.14 54915.28 88888.00 2021-01-07 02:12:18.000 007 13985.93 121.23 54915.23 88888.00 2021-01-07 02:12:19.000 007 13986.35 121.59 54915.10 88888.00 2021-01-07 02:12:20.000 007 13986.11 121.54 54915.05 88888.00 2021-01-07 02:12:21.000 007 13985.89 121.36 54915.12 88888.00 2021-01-07 02:12:22.000 007 13985.86 121.28 54915.24 88888.00 2021-01-07 02:12:23.000 007 13986.08 121.58 54915.06 88888.00 2021-01-07 02:12:24.000 007 13985.86 121.34 54915.23 88888.00 2021-01-07 02:12:25.000 007 13985.81 121.40 54915.27 88888.00 2021-01-07 02:12:26.000 007 13986.06 121.41 54915.15 88888.00 2021-01-07 02:12:27.000 007 13985.85 121.56 54915.00 88888.00 2021-01-07 02:12:28.000 007 13985.88 121.32 54915.34 88888.00 2021-01-07 02:12:29.000 007 13985.91 121.25 54915.23 88888.00 2021-01-07 02:12:30.000 007 13985.90 121.47 54914.88 88888.00 2021-01-07 02:12:31.000 007 13989.63 125.06 54911.87 88888.00 2021-01-07 02:12:32.000 007 13985.87 121.32 54915.26 88888.00 2021-01-07 02:12:33.000 007 13985.97 121.49 54915.27 88888.00 2021-01-07 02:12:34.000 007 13986.07 121.56 54915.14 88888.00 2021-01-07 02:12:35.000 007 13986.07 121.48 54915.17 88888.00 2021-01-07 02:12:36.000 007 13985.65 121.60 54915.23 88888.00 2021-01-07 02:12:37.000 007 13988.88 124.63 54911.97 88888.00 2021-01-07 02:12:38.000 007 13986.16 121.61 54915.20 88888.00 2021-01-07 02:12:39.000 007 13985.81 121.31 54915.24 88888.00 2021-01-07 02:12:40.000 007 13985.79 121.41 54915.35 88888.00 2021-01-07 02:12:41.000 007 13985.75 121.58 54915.07 88888.00 2021-01-07 02:12:42.000 007 13985.73 121.43 54915.24 88888.00 2021-01-07 02:12:43.000 007 13985.79 121.56 54915.22 88888.00 2021-01-07 02:12:44.000 007 13986.23 121.95 54915.22 88888.00 2021-01-07 02:12:45.000 007 13985.79 121.72 54915.09 88888.00 2021-01-07 02:12:46.000 007 13985.90 121.67 54915.13 88888.00 2021-01-07 02:12:47.000 007 13985.74 121.64 54915.05 88888.00 2021-01-07 02:12:48.000 007 13985.56 121.60 54915.19 88888.00 2021-01-07 02:12:49.000 007 13985.59 121.63 54915.18 88888.00 2021-01-07 02:12:50.000 007 13988.87 124.84 54911.70 88888.00 2021-01-07 02:12:51.000 007 13985.61 121.63 54915.18 88888.00 2021-01-07 02:12:52.000 007 13985.70 121.63 54915.11 88888.00 2021-01-07 02:12:53.000 007 13985.62 121.63 54915.10 88888.00 2021-01-07 02:12:54.000 007 13985.70 121.54 54915.02 88888.00 2021-01-07 02:12:55.000 007 13985.44 121.44 54914.97 88888.00 2021-01-07 02:12:56.000 007 13989.06 125.09 54911.73 88888.00 2021-01-07 02:12:57.000 007 13985.68 121.90 54914.96 88888.00 2021-01-07 02:12:58.000 007 13985.48 121.44 54915.14 88888.00 2021-01-07 02:12:59.000 007 13985.34 121.52 54915.23 88888.00 2021-01-07 02:13:00.000 007 13985.24 121.47 54915.05 88888.00 2021-01-07 02:13:01.000 007 13985.18 121.79 54915.20 88888.00 2021-01-07 02:13:02.000 007 13986.08 122.22 54914.30 88888.00 2021-01-07 02:13:03.000 007 13985.88 121.84 54915.05 88888.00 2021-01-07 02:13:04.000 007 13985.43 121.77 54915.08 88888.00 2021-01-07 02:13:05.000 007 13985.11 121.50 54915.07 88888.00 2021-01-07 02:13:06.000 007 13985.15 121.75 54915.05 88888.00 2021-01-07 02:13:07.000 007 13985.00 121.47 54915.12 88888.00 2021-01-07 02:13:08.000 007 13988.40 124.96 54911.69 88888.00 2021-01-07 02:13:09.000 007 13985.73 121.96 54914.92 88888.00 2021-01-07 02:13:10.000 007 13985.11 121.43 54915.22 88888.00 2021-01-07 02:13:11.000 007 13984.99 121.43 54915.17 88888.00 2021-01-07 02:13:12.000 007 13985.09 121.58 54915.14 88888.00 2021-01-07 02:13:13.000 007 13985.07 121.57 54915.01 88888.00 2021-01-07 02:13:14.000 007 13984.99 121.40 54915.03 88888.00 2021-01-07 02:13:15.000 007 13984.92 121.51 54915.12 88888.00 2021-01-07 02:13:16.000 007 13985.51 121.69 54914.97 88888.00 2021-01-07 02:13:17.000 007 13985.04 121.62 54914.93 88888.00 2021-01-07 02:13:18.000 007 13985.16 121.55 54914.92 88888.00 2021-01-07 02:13:19.000 007 13984.81 121.46 54915.14 88888.00 2021-01-07 02:13:20.000 007 13984.88 121.51 54914.98 88888.00 2021-01-07 02:13:21.000 007 13985.23 121.50 54914.85 88888.00 2021-01-07 02:13:22.000 007 13985.14 121.54 54914.91 88888.00 2021-01-07 02:13:23.000 007 13988.86 125.69 54911.21 88888.00 2021-01-07 02:13:24.000 007 13984.96 121.33 54915.13 88888.00 2021-01-07 02:13:25.000 007 13984.69 121.15 54915.16 88888.00 2021-01-07 02:13:26.000 007 13984.70 121.53 54914.99 88888.00 2021-01-07 02:13:27.000 007 13985.08 121.49 54915.13 88888.00 2021-01-07 02:13:28.000 007 13985.25 121.58 54914.97 88888.00 2021-01-07 02:13:29.000 007 13987.96 124.57 54911.77 88888.00 2021-01-07 02:13:30.000 007 13984.61 121.37 54915.22 88888.00 2021-01-07 02:13:31.000 007 13984.77 121.46 54914.90 88888.00 2021-01-07 02:13:32.000 007 13984.55 121.43 54914.85 88888.00 2021-01-07 02:13:33.000 007 13984.83 121.36 54914.97 88888.00 2021-01-07 02:13:34.000 007 13985.16 121.79 54914.93 88888.00 2021-01-07 02:13:35.000 007 13985.03 121.54 54915.01 88888.00 2021-01-07 02:13:36.000 007 13984.74 121.20 54914.83 88888.00 2021-01-07 02:13:37.000 007 13987.83 124.56 54911.78 88888.00 2021-01-07 02:13:38.000 007 13984.71 121.51 54914.85 88888.00 2021-01-07 02:13:39.000 007 13984.62 121.45 54915.07 88888.00 2021-01-07 02:13:40.000 007 13984.45 121.29 54915.30 88888.00 2021-01-07 02:13:41.000 007 13984.84 121.43 54915.01 88888.00 2021-01-07 02:13:42.000 007 13984.54 121.23 54915.05 88888.00 2021-01-07 02:13:43.000 007 13987.82 124.51 54911.61 88888.00 2021-01-07 02:13:44.000 007 13985.41 122.06 54913.82 88888.00 2021-01-07 02:13:45.000 007 13984.60 121.26 54915.17 88888.00 2021-01-07 02:13:46.000 007 13984.95 121.41 54914.95 88888.00 2021-01-07 02:13:47.000 007 13984.58 121.28 54914.89 88888.00 2021-01-07 02:13:48.000 007 13984.69 121.18 54915.04 88888.00 2021-01-07 02:13:49.000 007 13984.56 121.32 54915.06 88888.00 2021-01-07 02:13:50.000 007 13984.43 121.02 54915.03 88888.00 2021-01-07 02:13:51.000 007 13984.78 121.31 54914.73 88888.00 2021-01-07 02:13:52.000 007 13985.06 121.24 54914.92 88888.00 2021-01-07 02:13:53.000 007 13985.06 121.24 54914.98 88888.00 2021-01-07 02:13:54.000 007 13984.82 121.02 54914.83 88888.00 2021-01-07 02:13:55.000 007 13984.63 120.99 54914.98 88888.00 2021-01-07 02:13:56.000 007 13984.57 120.97 54914.94 88888.00 2021-01-07 02:13:57.000 007 13984.55 120.81 54914.95 88888.00 2021-01-07 02:13:58.000 007 13984.83 121.04 54914.79 88888.00 2021-01-07 02:13:59.000 007 13985.02 121.19 54914.85 88888.00 2021-01-07 02:14:00.000 007 13984.82 121.08 54914.87 88888.00 2021-01-07 02:14:01.000 007 13984.62 120.90 54914.90 88888.00 2021-01-07 02:14:02.000 007 13984.64 120.95 54914.94 88888.00 2021-01-07 02:14:03.000 007 13984.46 120.95 54914.81 88888.00 2021-01-07 02:14:04.000 007 13984.47 120.83 54914.90 88888.00 2021-01-07 02:14:05.000 007 13984.53 120.72 54914.98 88888.00 2021-01-07 02:14:06.000 007 13984.99 121.01 54914.85 88888.00 2021-01-07 02:14:07.000 007 13984.51 120.96 54914.86 88888.00 2021-01-07 02:14:08.000 007 13987.51 123.96 54911.55 88888.00 2021-01-07 02:14:09.000 007 13984.57 120.95 54914.87 88888.00 2021-01-07 02:14:10.000 007 13984.63 120.91 54914.83 88888.00 2021-01-07 02:14:11.000 007 13984.32 121.10 54914.64 88888.00 2021-01-07 02:14:12.000 007 13984.50 120.76 54914.87 88888.00 2021-01-07 02:14:13.000 007 13987.63 124.15 54911.47 88888.00 2021-01-07 02:14:14.000 007 13984.22 120.58 54915.00 88888.00 2021-01-07 02:14:15.000 007 13984.38 120.88 54914.79 88888.00 2021-01-07 02:14:16.000 007 13984.14 120.83 54914.72 88888.00 2021-01-07 02:14:17.000 007 13984.71 121.15 54914.43 88888.00 2021-01-07 02:14:18.000 007 13984.59 120.94 54914.54 88888.00 2021-01-07 02:14:19.000 007 13984.51 121.05 54914.61 88888.00 2021-01-07 02:14:20.000 007 13984.37 120.93 54914.59 88888.00 2021-01-07 02:14:21.000 007 13984.15 120.98 54914.76 88888.00 2021-01-07 02:14:22.000 007 13984.17 120.82 54914.75 88888.00 2021-01-07 02:14:23.000 007 13983.98 120.59 54914.88 88888.00 2021-01-07 02:14:24.000 007 13984.48 120.81 54914.75 88888.00 2021-01-07 02:14:25.000 007 13984.41 120.79 54914.82 88888.00 2021-01-07 02:14:26.000 007 13984.21 120.74 54914.76 88888.00 2021-01-07 02:14:27.000 007 13984.00 120.77 54914.88 88888.00 2021-01-07 02:14:28.000 007 13983.95 120.62 54914.97 88888.00 2021-01-07 02:14:29.000 007 13984.14 120.62 54914.75 88888.00 2021-01-07 02:14:30.000 007 13984.60 120.95 54914.72 88888.00 2021-01-07 02:14:31.000 007 13984.53 120.82 54914.78 88888.00 2021-01-07 02:14:32.000 007 13984.09 120.67 54914.69 88888.00 2021-01-07 02:14:33.000 007 13984.03 120.59 54914.85 88888.00 2021-01-07 02:14:34.000 007 13988.36 125.11 54910.10 88888.00 2021-01-07 02:14:35.000 007 13986.45 122.75 54912.82 88888.00 2021-01-07 02:14:36.000 007 13983.99 120.42 54914.84 88888.00 2021-01-07 02:14:37.000 007 13984.56 120.74 54914.67 88888.00 2021-01-07 02:14:38.000 007 13984.20 120.76 54914.81 88888.00 2021-01-07 02:14:39.000 007 13984.04 120.35 54914.73 88888.00 2021-01-07 02:14:40.000 007 13987.18 123.71 54911.67 88888.00 2021-01-07 02:14:41.000 007 13984.14 120.57 54914.71 88888.00 2021-01-07 02:14:42.000 007 13984.53 120.73 54914.67 88888.00 2021-01-07 02:14:43.000 007 13984.45 120.70 54914.90 88888.00 2021-01-07 02:14:44.000 007 13984.33 120.45 54914.97 88888.00 2021-01-07 02:14:45.000 007 13984.32 120.47 54914.76 88888.00 2021-01-07 02:14:46.000 007 13984.49 120.80 54914.68 88888.00 2021-01-07 02:14:47.000 007 13984.19 120.57 54914.80 88888.00 2021-01-07 02:14:48.000 007 13984.19 120.54 54914.88 88888.00 2021-01-07 02:14:49.000 007 13984.58 120.61 54914.81 88888.00 2021-01-07 02:14:50.000 007 13984.32 120.51 54914.87 88888.00 2021-01-07 02:14:51.000 007 13984.36 120.53 54914.68 88888.00 2021-01-07 02:14:52.000 007 13984.26 120.70 54914.74 88888.00 2021-01-07 02:14:53.000 007 13984.21 120.60 54914.89 88888.00 2021-01-07 02:14:54.000 007 13984.39 120.68 54914.84 88888.00 2021-01-07 02:14:55.000 007 13984.70 120.79 54914.79 88888.00 2021-01-07 02:14:56.000 007 13984.58 120.83 54914.76 88888.00 2021-01-07 02:14:57.000 007 13984.46 120.40 54914.74 88888.00 2021-01-07 02:14:58.000 007 13984.27 120.84 54914.58 88888.00 2021-01-07 02:14:59.000 007 13984.45 120.79 54914.63 88888.00 2021-01-07 02:15:00.000 007 13984.33 120.59 54914.83 88888.00 2021-01-07 02:15:01.000 007 13984.52 120.68 54914.65 88888.00 2021-01-07 02:15:02.000 007 13984.44 120.72 54914.84 88888.00 2021-01-07 02:15:03.000 007 13984.44 120.78 54914.73 88888.00 2021-01-07 02:15:04.000 007 13984.08 120.52 54914.97 88888.00 2021-01-07 02:15:05.000 007 13987.46 123.85 54911.59 88888.00 2021-01-07 02:15:06.000 007 13984.32 120.70 54914.87 88888.00 2021-01-07 02:15:07.000 007 13987.95 124.23 54911.24 88888.00 2021-01-07 02:15:08.000 007 13984.88 120.97 54914.71 88888.00 2021-01-07 02:15:09.000 007 13984.71 120.92 54914.59 88888.00 2021-01-07 02:15:10.000 007 13984.30 120.77 54914.82 88888.00 2021-01-07 02:15:11.000 007 13984.30 120.71 54914.95 88888.00 2021-01-07 02:15:12.000 007 13984.08 120.80 54914.70 88888.00 2021-01-07 02:15:13.000 007 13984.18 120.65 54914.98 88888.00 2021-01-07 02:15:14.000 007 13984.68 120.87 54914.75 88888.00 2021-01-07 02:15:15.000 007 13984.37 120.90 54914.67 88888.00 2021-01-07 02:15:16.000 007 13984.13 120.71 54914.85 88888.00 2021-01-07 02:15:17.000 007 13984.23 120.68 54914.85 88888.00 2021-01-07 02:15:18.000 007 13984.27 120.68 54914.75 88888.00 2021-01-07 02:15:19.000 007 13984.04 120.66 54914.84 88888.00 2021-01-07 02:15:20.000 007 13984.51 120.89 54914.65 88888.00 2021-01-07 02:15:21.000 007 13984.57 121.00 54914.75 88888.00 2021-01-07 02:15:22.000 007 13984.22 120.84 54914.59 88888.00 2021-01-07 02:15:23.000 007 13984.56 121.10 54914.38 88888.00 2021-01-07 02:15:24.000 007 13984.04 120.84 54914.74 88888.00 2021-01-07 02:15:25.000 007 13984.00 120.81 54914.73 88888.00 2021-01-07 02:15:26.000 007 13984.17 120.82 54914.96 88888.00 2021-01-07 02:15:27.000 007 13984.22 120.81 54914.85 88888.00 2021-01-07 02:15:28.000 007 13984.12 120.78 54914.81 88888.00 2021-01-07 02:15:29.000 007 13984.04 120.68 54914.87 88888.00 2021-01-07 02:15:30.000 007 13983.89 120.73 54914.89 88888.00 2021-01-07 02:15:31.000 007 13987.37 124.17 54911.56 88888.00 2021-01-07 02:15:32.000 007 13984.53 121.14 54914.61 88888.00 2021-01-07 02:15:33.000 007 13984.82 121.70 54913.88 88888.00 2021-01-07 02:15:34.000 007 13984.33 120.85 54914.74 88888.00 2021-01-07 02:15:35.000 007 13984.18 121.00 54914.85 88888.00 2021-01-07 02:15:36.000 007 13987.26 124.10 54911.51 88888.00 2021-01-07 02:15:37.000 007 13984.00 121.00 54914.65 88888.00 2021-01-07 02:15:38.000 007 13984.13 120.81 54914.76 88888.00 2021-01-07 02:15:39.000 007 13984.58 120.95 54914.54 88888.00 2021-01-07 02:15:40.000 007 13984.30 121.08 54914.71 88888.00 2021-01-07 02:15:41.000 007 13987.30 124.00 54911.48 88888.00 2021-01-07 02:15:42.000 007 13984.29 120.91 54914.73 88888.00 2021-01-07 02:15:43.000 007 13984.03 121.00 54914.68 88888.00 2021-01-07 02:15:44.000 007 13984.27 120.81 54914.84 88888.00 2021-01-07 02:15:45.000 007 13984.84 121.26 54914.51 88888.00 2021-01-07 02:15:46.000 007 13984.67 121.22 54914.54 88888.00 2021-01-07 02:15:47.000 007 13984.30 121.02 54914.41 88888.00 2021-01-07 02:15:48.000 007 13984.23 121.04 54914.54 88888.00 2021-01-07 02:15:49.000 007 13984.35 121.04 54914.60 88888.00 2021-01-07 02:15:50.000 007 13984.25 120.83 54914.70 88888.00 2021-01-07 02:15:51.000 007 13984.31 121.03 54914.69 88888.00 2021-01-07 02:15:52.000 007 13984.40 120.90 54914.71 88888.00 2021-01-07 02:15:53.000 007 13984.33 120.96 54914.71 88888.00 2021-01-07 02:15:54.000 007 13985.38 121.61 54914.20 88888.00 2021-01-07 02:15:55.000 007 13984.39 120.94 54914.61 88888.00 2021-01-07 02:15:56.000 007 13984.50 121.04 54914.74 88888.00 2021-01-07 02:15:57.000 007 13985.09 121.20 54914.68 88888.00 2021-01-07 02:15:58.000 007 13984.96 121.23 54914.50 88888.00 2021-01-07 02:15:59.000 007 13984.82 120.92 54914.72 88888.00 2021-01-07 02:16:00.000 007 13984.52 120.84 54914.66 88888.00 2021-01-07 02:16:01.000 007 13987.53 124.05 54911.58 88888.00 2021-01-07 02:16:02.000 007 13984.75 120.97 54914.60 88888.00 2021-01-07 02:16:03.000 007 13984.64 120.76 54914.80 88888.00 2021-01-07 02:16:04.000 007 13985.15 121.35 54914.47 88888.00 2021-01-07 02:16:05.000 007 13984.71 120.93 54914.72 88888.00 2021-01-07 02:16:06.000 007 13984.62 120.91 54914.72 88888.00 2021-01-07 02:16:07.000 007 13988.02 124.15 54911.47 88888.00 2021-01-07 02:16:08.000 007 13984.67 120.96 54914.87 88888.00 2021-01-07 02:16:09.000 007 13984.77 121.10 54914.84 88888.00 2021-01-07 02:16:10.000 007 13985.24 121.22 54914.71 88888.00 2021-01-07 02:16:11.000 007 13985.23 121.28 54914.69 88888.00 2021-01-07 02:16:12.000 007 13985.00 121.02 54914.86 88888.00 2021-01-07 02:16:13.000 007 13984.85 120.98 54914.88 88888.00 2021-01-07 02:16:14.000 007 13984.82 121.03 54914.67 88888.00 2021-01-07 02:16:15.000 007 13985.35 121.56 54914.68 88888.00 2021-01-07 02:16:16.000 007 13984.85 121.19 54914.77 88888.00 2021-01-07 02:16:17.000 007 13985.33 121.23 54914.90 88888.00 2021-01-07 02:16:18.000 007 13985.00 121.35 54914.92 88888.00 2021-01-07 02:16:19.000 007 13988.11 124.56 54911.64 88888.00 2021-01-07 02:16:20.000 007 13985.04 121.20 54915.08 88888.00 2021-01-07 02:16:21.000 007 13984.99 121.16 54915.10 88888.00 2021-01-07 02:16:22.000 007 13985.28 121.34 54914.84 88888.00 2021-01-07 02:16:23.000 007 13985.24 121.48 54914.89 88888.00 2021-01-07 02:16:24.000 007 13985.33 121.30 54914.92 88888.00 2021-01-07 02:16:25.000 007 13988.05 124.55 54911.60 88888.00 2021-01-07 02:16:26.000 007 13985.30 121.51 54914.82 88888.00 2021-01-07 02:16:27.000 007 13985.05 121.34 54914.96 88888.00 2021-01-07 02:16:28.000 007 13985.03 121.52 54914.85 88888.00 2021-01-07 02:16:29.000 007 13985.61 121.61 54915.03 88888.00 2021-01-07 02:16:30.000 007 13985.38 121.47 54914.91 88888.00 2021-01-07 02:16:31.000 007 13985.07 121.31 54914.93 88888.00 2021-01-07 02:16:32.000 007 13985.05 121.40 54914.77 88888.00 2021-01-07 02:16:33.000 007 13985.21 121.28 54915.09 88888.00 2021-01-07 02:16:34.000 007 13985.00 121.45 54914.87 88888.00 2021-01-07 02:16:35.000 007 13985.49 121.62 54914.87 88888.00 2021-01-07 02:16:36.000 007 13985.65 121.70 54914.85 88888.00 2021-01-07 02:16:37.000 007 13985.19 121.43 54915.09 88888.00 2021-01-07 02:16:38.000 007 13988.32 124.66 54911.76 88888.00 2021-01-07 02:16:39.000 007 13985.07 121.43 54914.99 88888.00 2021-01-07 02:16:40.000 007 13985.24 121.65 54914.99 88888.00 2021-01-07 02:16:41.000 007 13985.04 121.44 54914.85 88888.00 2021-01-07 02:16:42.000 007 13985.51 121.86 54914.82 88888.00 2021-01-07 02:16:43.000 007 13985.15 121.57 54915.10 88888.00 2021-01-07 02:16:44.000 007 13985.12 121.75 54914.99 88888.00 2021-01-07 02:16:45.000 007 13985.25 121.60 54915.00 88888.00 2021-01-07 02:16:46.000 007 13985.16 121.79 54914.94 88888.00 2021-01-07 02:16:47.000 007 13985.07 121.55 54915.04 88888.00 2021-01-07 02:16:48.000 007 13985.18 121.70 54915.10 88888.00 2021-01-07 02:16:49.000 007 13985.21 121.68 54914.96 88888.00 2021-01-07 02:16:50.000 007 13985.02 121.66 54914.89 88888.00 2021-01-07 02:16:51.000 007 13985.36 121.89 54914.85 88888.00 2021-01-07 02:16:52.000 007 13985.02 121.69 54914.96 88888.00 2021-01-07 02:16:53.000 007 13988.47 125.05 54911.33 88888.00 2021-01-07 02:16:54.000 007 13985.64 122.09 54915.03 88888.00 2021-01-07 02:16:55.000 007 13985.28 121.75 54914.95 88888.00 2021-01-07 02:16:56.000 007 13985.06 121.77 54914.93 88888.00 2021-01-07 02:16:57.000 007 13985.08 121.73 54915.03 88888.00 2021-01-07 02:16:58.000 007 13984.88 121.63 54915.01 88888.00 2021-01-07 02:16:59.000 007 13988.05 124.87 54911.69 88888.00 2021-01-07 02:17:00.000 007 13985.43 121.74 54914.92 88888.00 2021-01-07 02:17:01.000 007 13985.28 121.84 54914.91 88888.00 2021-01-07 02:17:02.000 007 13988.45 125.28 54911.43 88888.00 2021-01-07 02:17:03.000 007 13985.18 122.13 54914.71 88888.00 2021-01-07 02:17:04.000 007 13985.12 122.01 54914.66 88888.00 2021-01-07 02:17:05.000 007 13984.97 122.06 54914.75 88888.00 2021-01-07 02:17:06.000 007 13985.05 122.07 54914.53 88888.00 2021-01-07 02:17:07.000 007 13988.44 125.36 54911.70 88888.00 2021-01-07 02:17:08.000 007 13985.07 121.70 54914.78 88888.00 2021-01-07 02:17:09.000 007 13985.14 122.21 54914.63 88888.00 2021-01-07 02:17:10.000 007 13988.14 125.13 54911.50 88888.00 2021-01-07 02:17:11.000 007 13984.95 121.78 54914.76 88888.00 2021-01-07 02:17:12.000 007 13984.99 121.84 54914.87 88888.00 2021-01-07 02:17:13.000 007 13984.97 121.89 54914.87 88888.00 2021-01-07 02:17:14.000 007 13985.08 121.89 54914.98 88888.00 2021-01-07 02:17:15.000 007 13988.36 125.25 54911.51 88888.00 2021-01-07 02:17:16.000 007 13985.19 121.99 54914.74 88888.00 2021-01-07 02:17:17.000 007 13985.37 122.02 54914.72 88888.00 2021-01-07 02:17:18.000 007 13984.99 121.77 54914.82 88888.00 2021-01-07 02:17:19.000 007 13985.70 122.21 54914.58 88888.00 2021-01-07 02:17:20.000 007 13985.35 122.05 54914.62 88888.00 2021-01-07 02:17:21.000 007 13985.08 121.73 54914.95 88888.00 2021-01-07 02:17:22.000 007 13985.21 122.09 54915.09 88888.00 2021-01-07 02:17:23.000 007 13984.86 121.85 54914.84 88888.00 2021-01-07 02:17:24.000 007 13985.15 121.79 54914.80 88888.00 2021-01-07 02:17:25.000 007 13985.69 122.27 54914.72 88888.00 2021-01-07 02:17:26.000 007 13985.61 122.18 54914.79 88888.00 2021-01-07 02:17:27.000 007 13985.54 121.97 54914.85 88888.00 2021-01-07 02:17:28.000 007 13985.24 121.90 54915.07 88888.00 2021-01-07 02:17:29.000 007 13985.32 121.88 54914.99 88888.00 2021-01-07 02:17:30.000 007 13985.49 122.04 54914.82 88888.00 2021-01-07 02:17:31.000 007 13985.31 122.06 54914.87 88888.00 2021-01-07 02:17:32.000 007 13987.57 124.43 54912.38 88888.00 2021-01-07 02:17:33.000 007 13985.67 122.09 54914.91 88888.00 2021-01-07 02:17:34.000 007 13985.54 121.95 54915.06 88888.00 2021-01-07 02:17:35.000 007 13985.57 122.24 54914.98 88888.00 2021-01-07 02:17:36.000 007 13985.51 122.05 54915.06 88888.00 2021-01-07 02:17:37.000 007 13985.61 121.94 54915.05 88888.00 2021-01-07 02:17:38.000 007 13989.00 125.42 54911.72 88888.00 2021-01-07 02:17:39.000 007 13985.70 122.06 54915.14 88888.00 2021-01-07 02:17:40.000 007 13985.85 122.37 54915.02 88888.00 2021-01-07 02:17:41.000 007 13985.84 122.19 54915.10 88888.00 2021-01-07 02:17:42.000 007 13985.82 122.15 54915.06 88888.00 2021-01-07 02:17:43.000 007 13989.66 125.81 54911.39 88888.00 2021-01-07 02:17:44.000 007 13986.58 122.45 54914.95 88888.00 2021-01-07 02:17:45.000 007 13985.94 122.27 54915.16 88888.00 2021-01-07 02:17:46.000 007 13986.01 122.30 54915.11 88888.00 2021-01-07 02:17:47.000 007 13985.94 122.39 54915.06 88888.00 2021-01-07 02:17:48.000 007 13988.96 125.50 54911.79 88888.00 2021-01-07 02:17:49.000 007 13986.06 122.53 54915.04 88888.00 2021-01-07 02:17:50.000 007 13986.48 122.54 54915.09 88888.00 2021-01-07 02:17:51.000 007 13986.19 122.47 54915.13 88888.00 2021-01-07 02:17:52.000 007 13986.24 122.32 54915.12 88888.00 2021-01-07 02:17:53.000 007 13986.20 122.31 54915.18 88888.00 2021-01-07 02:17:54.000 007 13986.06 122.25 54915.34 88888.00 2021-01-07 02:17:55.000 007 13986.07 122.25 54915.38 88888.00 2021-01-07 02:17:56.000 007 13986.25 122.46 54915.23 88888.00 2021-01-07 02:17:57.000 007 13986.75 122.68 54915.31 88888.00 2021-01-07 02:17:58.000 007 13986.52 122.62 54915.02 88888.00 2021-01-07 02:17:59.000 007 13986.13 122.34 54915.40 88888.00 2021-01-07 02:18:00.000 007 13986.27 122.37 54915.59 88888.00 2021-01-07 02:18:01.000 007 13986.30 122.35 54915.36 88888.00 2021-01-07 02:18:02.000 007 13986.28 122.39 54915.50 88888.00 2021-01-07 02:18:03.000 007 13986.51 122.67 54915.18 88888.00 2021-01-07 02:18:04.000 007 13987.29 123.42 54914.60 88888.00 2021-01-07 02:18:05.000 007 13986.44 122.26 54915.43 88888.00 2021-01-07 02:18:06.000 007 13986.61 122.69 54915.04 88888.00 2021-01-07 02:18:07.000 007 13986.47 122.45 54915.43 88888.00 2021-01-07 02:18:08.000 007 13986.46 122.55 54915.43 88888.00 2021-01-07 02:18:09.000 007 13989.99 125.60 54912.32 88888.00 2021-01-07 02:18:10.000 007 13986.65 122.48 54915.52 88888.00 2021-01-07 02:18:11.000 007 13986.51 122.55 54915.48 88888.00 2021-01-07 02:18:12.000 007 13986.47 122.50 54915.52 88888.00 2021-01-07 02:18:13.000 007 13986.44 122.46 54915.64 88888.00 2021-01-07 02:18:14.000 007 13989.67 125.79 54912.25 88888.00 2021-01-07 02:18:15.000 007 13987.12 122.86 54915.32 88888.00 2021-01-07 02:18:16.000 007 13986.71 122.51 54915.56 88888.00 2021-01-07 02:18:17.000 007 13986.81 122.55 54915.45 88888.00 2021-01-07 02:18:18.000 007 13986.42 122.35 54915.65 88888.00 2021-01-07 02:18:19.000 007 13986.37 122.51 54915.63 88888.00 2021-01-07 02:18:20.000 007 13986.59 122.70 54915.36 88888.00 2021-01-07 02:18:21.000 007 13986.62 122.63 54915.45 88888.00 2021-01-07 02:18:22.000 007 13987.05 122.81 54915.43 88888.00 2021-01-07 02:18:23.000 007 13986.62 122.34 54915.63 88888.00 2021-01-07 02:18:24.000 007 13986.65 122.45 54915.62 88888.00 2021-01-07 02:18:25.000 007 13987.01 123.09 54914.71 88888.00 2021-01-07 02:18:26.000 007 13986.60 122.67 54915.54 88888.00 2021-01-07 02:18:27.000 007 13986.31 122.24 54915.78 88888.00 2021-01-07 02:18:28.000 007 13986.85 122.73 54915.72 88888.00 2021-01-07 02:18:29.000 007 13986.67 122.57 54915.47 88888.00 2021-01-07 02:18:30.000 007 13986.61 122.52 54915.54 88888.00 2021-01-07 02:18:31.000 007 13986.28 122.43 54915.73 88888.00 2021-01-07 02:18:32.000 007 13986.25 122.46 54915.67 88888.00 2021-01-07 02:18:33.000 007 13986.44 122.51 54915.52 88888.00 2021-01-07 02:18:34.000 007 13986.42 122.83 54915.62 88888.00 2021-01-07 02:18:35.000 007 13986.63 122.47 54915.71 88888.00 2021-01-07 02:18:36.000 007 13986.21 122.44 54915.68 88888.00 2021-01-07 02:18:37.000 007 13986.41 122.69 54915.55 88888.00 2021-01-07 02:18:38.000 007 13986.35 122.49 54915.83 88888.00 2021-01-07 02:18:39.000 007 13989.40 125.74 54912.56 88888.00 2021-01-07 02:18:40.000 007 13986.78 122.64 54915.84 88888.00 2021-01-07 02:18:41.000 007 13986.47 122.49 54915.85 88888.00 2021-01-07 02:18:42.000 007 13986.41 122.48 54915.83 88888.00 2021-01-07 02:18:43.000 007 13986.28 122.44 54915.72 88888.00 2021-01-07 02:18:44.000 007 13986.44 122.45 54915.69 88888.00 2021-01-07 02:18:45.000 007 13989.43 125.52 54912.74 88888.00 2021-01-07 02:18:46.000 007 13986.27 122.48 54915.87 88888.00 2021-01-07 02:18:47.000 007 13986.75 122.59 54915.94 88888.00 2021-01-07 02:18:48.000 007 13986.57 122.58 54915.65 88888.00 2021-01-07 02:18:49.000 007 13986.20 122.53 54915.63 88888.00 2021-01-07 02:18:50.000 007 13986.31 122.54 54915.84 88888.00 2021-01-07 02:18:51.000 007 13986.18 122.30 54915.82 88888.00 2021-01-07 02:18:52.000 007 13986.27 122.61 54915.75 88888.00 2021-01-07 02:18:53.000 007 13987.00 122.64 54915.60 88888.00 2021-01-07 02:18:54.000 007 13989.66 125.83 54912.46 88888.00 2021-01-07 02:18:55.000 007 13986.29 122.38 54915.79 88888.00 2021-01-07 02:18:56.000 007 13986.16 122.41 54915.84 88888.00 2021-01-07 02:18:57.000 007 13986.29 122.42 54915.74 88888.00 2021-01-07 02:18:58.000 007 13986.17 122.33 54915.65 88888.00 2021-01-07 02:18:59.000 007 13986.28 122.57 54915.67 88888.00 2021-01-07 02:19:00.000 007 13986.70 122.74 54915.63 88888.00 2021-01-07 02:19:01.000 007 13986.40 122.57 54915.74 88888.00 2021-01-07 02:19:02.000 007 13990.06 126.46 54912.08 88888.00 2021-01-07 02:19:03.000 007 13986.39 122.46 54915.79 88888.00 2021-01-07 02:19:04.000 007 13986.58 122.65 54915.37 88888.00 2021-01-07 02:19:05.000 007 13987.11 122.83 54915.66 88888.00 2021-01-07 02:19:06.000 007 13986.58 122.60 54915.57 88888.00 2021-01-07 02:19:07.000 007 13986.58 122.67 54915.64 88888.00 2021-01-07 02:19:08.000 007 13989.64 125.76 54912.52 88888.00 2021-01-07 02:19:09.000 007 13986.61 122.63 54915.67 88888.00 2021-01-07 02:19:10.000 007 13986.52 122.61 54915.74 88888.00 2021-01-07 02:19:11.000 007 13986.88 122.73 54915.75 88888.00 2021-01-07 02:19:12.000 007 13986.96 122.64 54915.68 88888.00 2021-01-07 02:19:13.000 007 13986.55 122.64 54915.86 88888.00 2021-01-07 02:19:14.000 007 13986.29 122.46 54915.75 88888.00 2021-01-07 02:19:15.000 007 13986.50 122.65 54915.74 88888.00 2021-01-07 02:19:16.000 007 13986.40 122.71 54915.77 88888.00 2021-01-07 02:19:17.000 007 13986.51 122.99 54915.46 88888.00 2021-01-07 02:19:18.000 007 13986.81 122.87 54915.80 88888.00 2021-01-07 02:19:19.000 007 13986.48 122.77 54915.67 88888.00 2021-01-07 02:19:20.000 007 13986.37 122.74 54915.81 88888.00 2021-01-07 02:19:21.000 007 13986.42 122.58 54915.83 88888.00 2021-01-07 02:19:22.000 007 13986.38 122.74 54915.85 88888.00 2021-01-07 02:19:23.000 007 13986.12 122.51 54915.94 88888.00 2021-01-07 02:19:24.000 007 13986.27 122.55 54915.88 88888.00 2021-01-07 02:19:25.000 007 13989.24 125.20 54913.26 88888.00 2021-01-07 02:19:26.000 007 13986.28 122.74 54915.73 88888.00 2021-01-07 02:19:27.000 007 13986.45 122.79 54915.84 88888.00 2021-01-07 02:19:28.000 007 13986.22 122.56 54915.80 88888.00 2021-01-07 02:19:29.000 007 13986.39 122.69 54915.73 88888.00 2021-01-07 02:19:30.000 007 13986.93 122.91 54915.68 88888.00 2021-01-07 02:19:31.000 007 13986.57 122.79 54915.83 88888.00 2021-01-07 02:19:32.000 007 13986.63 122.77 54915.42 88888.00 2021-01-07 02:19:33.000 007 13986.51 122.75 54915.71 88888.00 2021-01-07 02:19:34.000 007 13986.73 123.22 54915.35 88888.00 2021-01-07 02:19:35.000 007 13989.50 125.88 54912.50 88888.00 2021-01-07 02:19:36.000 007 13987.02 123.14 54915.64 88888.00 2021-01-07 02:19:37.000 007 13987.09 123.06 54915.79 88888.00 2021-01-07 02:19:38.000 007 13986.73 123.13 54915.68 88888.00 2021-01-07 02:19:39.000 007 13986.68 123.26 54915.67 88888.00 2021-01-07 02:19:40.000 007 13989.40 125.98 54912.80 88888.00 2021-01-07 02:19:41.000 007 13986.42 122.87 54915.83 88888.00 2021-01-07 02:19:42.000 007 13986.46 123.03 54915.69 88888.00 2021-01-07 02:19:43.000 007 13987.08 123.22 54915.72 88888.00 2021-01-07 02:19:44.000 007 13986.51 122.90 54915.75 88888.00 2021-01-07 02:19:45.000 007 13986.64 122.92 54915.78 88888.00 2021-01-07 02:19:46.000 007 13986.54 122.94 54915.92 88888.00 2021-01-07 02:19:47.000 007 13986.49 122.94 54915.68 88888.00 2021-01-07 02:19:48.000 007 13989.60 126.03 54912.67 88888.00 2021-01-07 02:19:49.000 007 13986.48 122.73 54916.06 88888.00 2021-01-07 02:19:50.000 007 13986.86 123.08 54915.90 88888.00 2021-01-07 02:19:51.000 007 13986.62 123.20 54915.81 88888.00 2021-01-07 02:19:52.000 007 13986.69 122.89 54915.73 88888.00 2021-01-07 02:19:53.000 007 13989.83 126.42 54912.69 88888.00 2021-01-07 02:19:54.000 007 13986.72 123.10 54915.73 88888.00 2021-01-07 02:19:55.000 007 13987.43 123.46 54915.76 88888.00 2021-01-07 02:19:56.000 007 13986.91 123.22 54915.82 88888.00 2021-01-07 02:19:57.000 007 13986.91 123.12 54915.86 88888.00 2021-01-07 02:19:58.000 007 13986.59 122.99 54915.84 88888.00 2021-01-07 02:19:59.000 007 13986.69 123.17 54915.80 88888.00 2021-01-07 02:20:00.000 007 13986.48 123.16 54915.97 88888.00 2021-01-07 02:20:01.000 007 13987.11 123.40 54915.97 88888.00 2021-01-07 02:20:02.000 007 13986.96 123.18 54915.92 88888.00 2021-01-07 02:20:03.000 007 13986.83 123.22 54915.91 88888.00 2021-01-07 02:20:04.000 007 13986.53 123.02 54916.00 88888.00 2021-01-07 02:20:05.000 007 13986.63 123.23 54916.02 88888.00 2021-01-07 02:20:06.000 007 13986.76 123.15 54915.88 88888.00 2021-01-07 02:20:07.000 007 13989.44 126.30 54912.80 88888.00 2021-01-07 02:20:08.000 007 13986.77 123.27 54915.95 88888.00 2021-01-07 02:20:09.000 007 13986.64 123.16 54915.95 88888.00 2021-01-07 02:20:10.000 007 13986.45 123.30 54915.98 88888.00 2021-01-07 02:20:11.000 007 13989.48 126.41 54912.78 88888.00 2021-01-07 02:20:12.000 007 13986.35 123.12 54916.11 88888.00 2021-01-07 02:20:13.000 007 13986.20 123.13 54916.17 88888.00 2021-01-07 02:20:14.000 007 13987.30 123.79 54914.98 88888.00 2021-01-07 02:20:15.000 007 13986.30 123.22 54916.04 88888.00 2021-01-07 02:20:16.000 007 13986.38 123.08 54916.00 88888.00 2021-01-07 02:20:17.000 007 13986.07 123.12 54916.17 88888.00 2021-01-07 02:20:18.000 007 13986.26 123.17 54916.07 88888.00 2021-01-07 02:20:19.000 007 13986.13 123.04 54916.04 88888.00 2021-01-07 02:20:20.000 007 13986.76 123.16 54916.06 88888.00 2021-01-07 02:20:21.000 007 13989.30 126.26 54912.79 88888.00 2021-01-07 02:20:22.000 007 13986.00 122.97 54916.13 88888.00 2021-01-07 02:20:23.000 007 13986.07 123.10 54916.12 88888.00 2021-01-07 02:20:24.000 007 13985.98 122.98 54915.90 88888.00 2021-01-07 02:20:25.000 007 13986.07 123.01 54916.13 88888.00 2021-01-07 02:20:26.000 007 13986.59 123.26 54915.91 88888.00 2021-01-07 02:20:27.000 007 13989.59 126.76 54912.64 88888.00 2021-01-07 02:20:28.000 007 13986.19 123.14 54915.99 88888.00 2021-01-07 02:20:29.000 007 13985.90 123.06 54916.03 88888.00 2021-01-07 02:20:30.000 007 13988.88 126.10 54912.85 88888.00 2021-01-07 02:20:31.000 007 13985.78 123.04 54915.98 88888.00 2021-01-07 02:20:32.000 007 13985.89 122.97 54915.98 88888.00 2021-01-07 02:20:33.000 007 13986.24 123.16 54916.06 88888.00 2021-01-07 02:20:34.000 007 13985.93 123.03 54915.98 88888.00 2021-01-07 02:20:35.000 007 13989.60 127.03 54912.22 88888.00 2021-01-07 02:20:36.000 007 13986.37 123.88 54914.90 88888.00 2021-01-07 02:20:37.000 007 13987.18 123.86 54915.27 88888.00 2021-01-07 02:20:38.000 007 13985.67 123.02 54916.02 88888.00 2021-01-07 02:20:39.000 007 13986.12 123.41 54915.68 88888.00 2021-01-07 02:20:40.000 007 13985.98 123.20 54915.75 88888.00 2021-01-07 02:20:41.000 007 13985.59 122.81 54915.89 88888.00 2021-01-07 02:20:42.000 007 13988.61 126.03 54912.78 88888.00 2021-01-07 02:20:43.000 007 13985.36 122.77 54915.95 88888.00 2021-01-07 02:20:44.000 007 13985.71 123.05 54915.92 88888.00 2021-01-07 02:20:45.000 007 13985.64 123.27 54915.62 88888.00 2021-01-07 02:20:46.000 007 13985.73 123.08 54915.85 88888.00 2021-01-07 02:20:47.000 007 13985.50 122.83 54915.93 88888.00 2021-01-07 02:20:48.000 007 13985.40 123.10 54915.73 88888.00 2021-01-07 02:20:49.000 007 13985.29 122.82 54916.02 88888.00 2021-01-07 02:20:50.000 007 13985.56 122.89 54915.92 88888.00 2021-01-07 02:20:51.000 007 13985.77 122.91 54915.80 88888.00 2021-01-07 02:20:52.000 007 13985.90 123.07 54915.72 88888.00 2021-01-07 02:20:53.000 007 13985.63 122.85 54915.75 88888.00 2021-01-07 02:20:54.000 007 13985.28 122.70 54915.88 88888.00 2021-01-07 02:20:55.000 007 13985.26 122.80 54915.82 88888.00 2021-01-07 02:20:56.000 007 13985.69 123.18 54915.67 88888.00 2021-01-07 02:20:57.000 007 13985.35 122.73 54915.84 88888.00 2021-01-07 02:20:58.000 007 13985.58 122.74 54915.94 88888.00 2021-01-07 02:20:59.000 007 13985.51 122.84 54915.76 88888.00 2021-01-07 02:21:00.000 007 13985.34 122.59 54915.73 88888.00 2021-01-07 02:21:01.000 007 13985.01 122.59 54915.86 88888.00 2021-01-07 02:21:02.000 007 13988.11 125.58 54912.65 88888.00 2021-01-07 02:21:03.000 007 13984.95 122.49 54916.02 88888.00 2021-01-07 02:21:04.000 007 13985.37 122.61 54915.92 88888.00 2021-01-07 02:21:05.000 007 13985.64 122.65 54915.77 88888.00 2021-01-07 02:21:06.000 007 13985.20 122.54 54915.82 88888.00 2021-01-07 02:21:07.000 007 13984.98 122.44 54915.76 88888.00 2021-01-07 02:21:08.000 007 13988.18 125.72 54912.59 88888.00 2021-01-07 02:21:09.000 007 13985.05 122.54 54915.76 88888.00 2021-01-07 02:21:10.000 007 13985.03 122.38 54915.62 88888.00 2021-01-07 02:21:11.000 007 13985.16 122.49 54915.67 88888.00 2021-01-07 02:21:12.000 007 13984.94 122.32 54915.79 88888.00 2021-01-07 02:21:13.000 007 13984.94 122.40 54915.73 88888.00 2021-01-07 02:21:14.000 007 13985.03 122.40 54915.53 88888.00 2021-01-07 02:21:15.000 007 13985.02 122.40 54915.76 88888.00 2021-01-07 02:21:16.000 007 13985.47 122.56 54915.70 88888.00 2021-01-07 02:21:17.000 007 13988.67 125.71 54912.35 88888.00 2021-01-07 02:21:18.000 007 13985.39 122.52 54915.48 88888.00 2021-01-07 02:21:19.000 007 13985.29 122.48 54915.66 88888.00 2021-01-07 02:21:20.000 007 13985.59 122.72 54915.27 88888.00 2021-01-07 02:21:21.000 007 13985.20 122.41 54915.64 88888.00 2021-01-07 02:21:22.000 007 13985.20 122.31 54915.61 88888.00 2021-01-07 02:21:23.000 007 13988.85 125.83 54912.25 88888.00 2021-01-07 02:21:24.000 007 13985.37 122.32 54915.63 88888.00 2021-01-07 02:21:25.000 007 13985.22 122.61 54915.51 88888.00 2021-01-07 02:21:26.000 007 13984.96 122.09 54915.73 88888.00 2021-01-07 02:21:27.000 007 13985.16 122.59 54915.49 88888.00 2021-01-07 02:21:28.000 007 13984.95 122.24 54915.58 88888.00 2021-01-07 02:21:29.000 007 13985.72 122.58 54915.37 88888.00 2021-01-07 02:21:30.000 007 13985.67 122.51 54915.45 88888.00 2021-01-07 02:21:31.000 007 13985.13 122.24 54915.64 88888.00 2021-01-07 02:21:32.000 007 13985.13 122.13 54915.59 88888.00 2021-01-07 02:21:33.000 007 13985.11 122.26 54915.48 88888.00 2021-01-07 02:21:34.000 007 13985.10 122.26 54915.41 88888.00 2021-01-07 02:21:35.000 007 13985.17 122.33 54915.45 88888.00 2021-01-07 02:21:36.000 007 13985.29 122.26 54915.46 88888.00 2021-01-07 02:21:37.000 007 13985.18 122.26 54915.44 88888.00 2021-01-07 02:21:38.000 007 13985.13 122.21 54915.55 88888.00 2021-01-07 02:21:39.000 007 13984.91 122.06 54915.44 88888.00 2021-01-07 02:21:40.000 007 13985.07 122.12 54915.47 88888.00 2021-01-07 02:21:41.000 007 13985.30 122.20 54915.46 88888.00 2021-01-07 02:21:42.000 007 13985.14 122.19 54915.58 88888.00 2021-01-07 02:21:43.000 007 13985.18 122.10 54915.37 88888.00 2021-01-07 02:21:44.000 007 13984.97 122.15 54915.46 88888.00 2021-01-07 02:21:45.000 007 13985.14 122.21 54915.12 88888.00 2021-01-07 02:21:46.000 007 13985.17 122.16 54915.14 88888.00 2021-01-07 02:21:47.000 007 13985.05 122.10 54915.47 88888.00 2021-01-07 02:21:48.000 007 13988.70 125.69 54911.96 88888.00 2021-01-07 02:21:49.000 007 13985.17 122.17 54915.42 88888.00 2021-01-07 02:21:50.000 007 13984.96 122.36 54915.21 88888.00 2021-01-07 02:21:51.000 007 13984.86 122.05 54915.37 88888.00 2021-01-07 02:21:52.000 007 13984.89 122.09 54915.45 88888.00 2021-01-07 02:21:53.000 007 13987.70 125.02 54912.48 88888.00 2021-01-07 02:21:54.000 007 13985.39 122.35 54915.30 88888.00 2021-01-07 02:21:55.000 007 13985.40 122.42 54915.22 88888.00 2021-01-07 02:21:56.000 007 13984.83 122.18 54915.40 88888.00 2021-01-07 02:21:57.000 007 13984.80 122.10 54915.32 88888.00 2021-01-07 02:21:58.000 007 13984.66 121.96 54915.52 88888.00 2021-01-07 02:21:59.000 007 13984.56 121.99 54915.53 88888.00 2021-01-07 02:22:00.000 007 13984.81 122.23 54915.37 88888.00 2021-01-07 02:22:01.000 007 13984.88 122.15 54915.46 88888.00 2021-01-07 02:22:02.000 007 13984.69 122.22 54915.35 88888.00 2021-01-07 02:22:03.000 007 13984.59 122.15 54915.65 88888.00 2021-01-07 02:22:04.000 007 13984.82 122.25 54915.21 88888.00 2021-01-07 02:22:05.000 007 13984.57 122.05 54915.43 88888.00 2021-01-07 02:22:06.000 007 13988.04 125.54 54911.92 88888.00 2021-01-07 02:22:07.000 007 13984.71 122.42 54915.34 88888.00 2021-01-07 02:22:08.000 007 13984.52 122.04 54915.35 88888.00 2021-01-07 02:22:09.000 007 13984.46 122.05 54915.21 88888.00 2021-01-07 02:22:10.000 007 13984.43 122.15 54915.26 88888.00 2021-01-07 02:22:11.000 007 13987.59 125.23 54911.94 88888.00 2021-01-07 02:22:12.000 007 13984.31 122.11 54915.24 88888.00 2021-01-07 02:22:13.000 007 13984.64 122.42 54915.26 88888.00 2021-01-07 02:22:14.000 007 13984.49 122.18 54915.33 88888.00 2021-01-07 02:22:15.000 007 13984.32 122.23 54915.13 88888.00 2021-01-07 02:22:16.000 007 13984.26 122.45 54915.17 88888.00 2021-01-07 02:22:17.000 007 13984.50 122.32 54915.12 88888.00 2021-01-07 02:22:18.000 007 13984.19 122.14 54915.26 88888.00 2021-01-07 02:22:19.000 007 13984.58 122.42 54915.15 88888.00 2021-01-07 02:22:20.000 007 13984.51 122.33 54915.12 88888.00 2021-01-07 02:22:21.000 007 13984.21 122.39 54914.82 88888.00 2021-01-07 02:22:22.000 007 13984.04 122.01 54915.16 88888.00 2021-01-07 02:22:23.000 007 13983.89 122.16 54915.30 88888.00 2021-01-07 02:22:24.000 007 13983.69 121.86 54915.55 88888.00 2021-01-07 02:22:25.000 007 13984.07 122.40 54915.01 88888.00 2021-01-07 02:22:26.000 007 13984.38 122.34 54915.09 88888.00 2021-01-07 02:22:27.000 007 13983.86 122.18 54915.19 88888.00 2021-01-07 02:22:28.000 007 13983.76 122.17 54915.18 88888.00 2021-01-07 02:22:29.000 007 13983.97 122.30 54914.98 88888.00 2021-01-07 02:22:30.000 007 13983.76 122.05 54915.16 88888.00 2021-01-07 02:22:31.000 007 13984.58 122.57 54915.06 88888.00 2021-01-07 02:22:32.000 007 13984.15 122.23 54915.18 88888.00 2021-01-07 02:22:33.000 007 13984.05 122.28 54915.03 88888.00 2021-01-07 02:22:34.000 007 13984.03 122.23 54914.90 88888.00 2021-01-07 02:22:35.000 007 13983.86 122.10 54914.96 88888.00 2021-01-07 02:22:36.000 007 13987.20 125.36 54911.83 88888.00 2021-01-07 02:22:37.000 007 13984.02 122.27 54914.95 88888.00 2021-01-07 02:22:38.000 007 13984.52 122.52 54915.06 88888.00 2021-01-07 02:22:39.000 007 13984.03 122.23 54915.10 88888.00 2021-01-07 02:22:40.000 007 13984.16 122.34 54914.91 88888.00 2021-01-07 02:22:41.000 007 13983.96 122.41 54914.81 88888.00 2021-01-07 02:22:42.000 007 13987.31 125.53 54911.64 88888.00 2021-01-07 02:22:43.000 007 13984.13 122.11 54914.81 88888.00 2021-01-07 02:22:44.000 007 13984.79 122.49 54914.94 88888.00 2021-01-07 02:22:45.000 007 13984.71 123.20 54913.97 88888.00 2021-01-07 02:22:46.000 007 13984.35 122.35 54914.96 88888.00 2021-01-07 02:22:47.000 007 13984.16 122.46 54914.99 88888.00 2021-01-07 02:22:48.000 007 13984.27 122.41 54914.82 88888.00 2021-01-07 02:22:49.000 007 13984.19 122.12 54914.92 88888.00 2021-01-07 02:22:50.000 007 13984.17 122.43 54914.86 88888.00 2021-01-07 02:22:51.000 007 13984.69 122.44 54914.86 88888.00 2021-01-07 02:22:52.000 007 13984.34 122.06 54914.96 88888.00 2021-01-07 02:22:53.000 007 13984.41 122.10 54914.91 88888.00 2021-01-07 02:22:54.000 007 13984.44 122.17 54914.98 88888.00 2021-01-07 02:22:55.000 007 13984.31 122.23 54914.87 88888.00 2021-01-07 02:22:56.000 007 13984.52 122.51 54914.66 88888.00 2021-01-07 02:22:57.000 007 13984.44 121.97 54915.14 88888.00 2021-01-07 02:22:58.000 007 13984.84 122.21 54914.93 88888.00 2021-01-07 02:22:59.000 007 13984.44 122.21 54914.89 88888.00 2021-01-07 02:23:00.000 007 13984.36 121.99 54915.09 88888.00 2021-01-07 02:23:01.000 007 13984.42 122.08 54915.00 88888.00 2021-01-07 02:23:02.000 007 13987.27 125.59 54911.44 88888.00 2021-01-07 02:23:03.000 007 13988.27 125.75 54911.52 88888.00 2021-01-07 02:23:04.000 007 13984.66 122.20 54915.02 88888.00 2021-01-07 02:23:05.000 007 13984.68 122.29 54914.73 88888.00 2021-01-07 02:23:06.000 007 13985.35 122.79 54914.45 88888.00 2021-01-07 02:23:07.000 007 13984.48 122.01 54914.74 88888.00 2021-01-07 02:23:08.000 007 13987.88 125.26 54911.66 88888.00 2021-01-07 02:23:09.000 007 13985.35 122.51 54914.69 88888.00 2021-01-07 02:23:10.000 007 13984.94 122.20 54914.88 88888.00 2021-01-07 02:23:11.000 007 13984.85 122.11 54915.08 88888.00 2021-01-07 02:23:12.000 007 13984.68 121.86 54915.02 88888.00 2021-01-07 02:23:13.000 007 13984.55 122.08 54915.20 88888.00 2021-01-07 02:23:14.000 007 13984.83 122.43 54914.77 88888.00 2021-01-07 02:23:15.000 007 13984.51 121.95 54915.10 88888.00 2021-01-07 02:23:16.000 007 13985.13 122.30 54914.91 88888.00 2021-01-07 02:23:17.000 007 13984.77 122.13 54914.93 88888.00 2021-01-07 02:23:18.000 007 13984.80 122.19 54915.06 88888.00 2021-01-07 02:23:19.000 007 13984.54 121.91 54915.14 88888.00 2021-01-07 02:23:20.000 007 13984.49 122.20 54914.93 88888.00 2021-01-07 02:23:21.000 007 13984.77 122.31 54914.97 88888.00 2021-01-07 02:23:22.000 007 13985.17 122.43 54914.85 88888.00 2021-01-07 02:23:23.000 007 13984.99 122.10 54915.03 88888.00 2021-01-07 02:23:24.000 007 13984.82 121.94 54914.95 88888.00 2021-01-07 02:23:25.000 007 13984.70 122.13 54914.99 88888.00 2021-01-07 02:23:26.000 007 13984.89 122.30 54914.91 88888.00 2021-01-07 02:23:27.000 007 13985.01 122.25 54914.66 88888.00 2021-01-07 02:23:28.000 007 13985.32 122.25 54915.01 88888.00 2021-01-07 02:23:29.000 007 13985.12 122.23 54914.79 88888.00 2021-01-07 02:23:30.000 007 13984.76 121.96 54914.98 88888.00 2021-01-07 02:23:31.000 007 13984.91 122.43 54914.97 88888.00 2021-01-07 02:23:32.000 007 13984.70 121.97 54915.14 88888.00 2021-01-07 02:23:33.000 007 13988.28 125.84 54911.67 88888.00 2021-01-07 02:23:34.000 007 13985.35 122.28 54915.06 88888.00 2021-01-07 02:23:35.000 007 13985.11 122.16 54914.84 88888.00 2021-01-07 02:23:36.000 007 13985.16 122.10 54914.84 88888.00 2021-01-07 02:23:37.000 007 13984.75 122.09 54915.06 88888.00 2021-01-07 02:23:38.000 007 13984.80 121.88 54915.06 88888.00 2021-01-07 02:23:39.000 007 13988.26 125.50 54911.57 88888.00 2021-01-07 02:23:40.000 007 13984.91 121.89 54915.04 88888.00 2021-01-07 02:23:41.000 007 13985.40 122.24 54914.89 88888.00 2021-01-07 02:23:42.000 007 13984.91 121.95 54915.02 88888.00 2021-01-07 02:23:43.000 007 13984.82 122.02 54914.97 88888.00 2021-01-07 02:23:44.000 007 13984.80 122.17 54914.97 88888.00 2021-01-07 02:23:45.000 007 13984.92 122.10 54914.92 88888.00 2021-01-07 02:23:46.000 007 13984.67 121.88 54915.03 88888.00 2021-01-07 02:23:47.000 007 13985.17 122.06 54914.81 88888.00 2021-01-07 02:23:48.000 007 13985.21 122.16 54914.93 88888.00 2021-01-07 02:23:49.000 007 13985.09 122.11 54914.87 88888.00 2021-01-07 02:23:50.000 007 13985.04 122.11 54914.93 88888.00 2021-01-07 02:23:51.000 007 13985.00 122.00 54914.81 88888.00 2021-01-07 02:23:52.000 007 13985.33 122.26 54914.83 88888.00 2021-01-07 02:23:53.000 007 13985.54 122.28 54914.82 88888.00 2021-01-07 02:23:54.000 007 13985.12 121.96 54914.71 88888.00 2021-01-07 02:23:55.000 007 13987.90 125.04 54911.71 88888.00 2021-01-07 02:23:56.000 007 13984.80 121.88 54914.89 88888.00 2021-01-07 02:23:57.000 007 13985.10 122.10 54914.60 88888.00 2021-01-07 02:23:58.000 007 13984.80 121.73 54914.98 88888.00 2021-01-07 02:23:59.000 007 13985.51 122.14 54914.83 88888.00 2021-01-07 02:24:00.000 007 13985.02 121.83 54914.87 88888.00 2021-01-07 02:24:01.000 007 13988.23 125.09 54911.62 88888.00 2021-01-07 02:24:02.000 007 13984.80 121.87 54914.96 88888.00 2021-01-07 02:24:03.000 007 13985.00 122.12 54914.89 88888.00 2021-01-07 02:24:04.000 007 13984.95 121.88 54914.98 88888.00 2021-01-07 02:24:05.000 007 13984.81 121.82 54914.91 88888.00 2021-01-07 02:24:06.000 007 13985.33 122.01 54914.79 88888.00 2021-01-07 02:24:07.000 007 13985.02 122.08 54914.93 88888.00 2021-01-07 02:24:08.000 007 13985.04 122.04 54914.73 88888.00 2021-01-07 02:24:09.000 007 13984.65 121.88 54914.95 88888.00 2021-01-07 02:24:10.000 007 13988.16 125.19 54911.53 88888.00 2021-01-07 02:24:11.000 007 13984.96 121.91 54914.92 88888.00 2021-01-07 02:24:12.000 007 13985.17 122.16 54914.98 88888.00 2021-01-07 02:24:13.000 007 13984.84 121.99 54914.90 88888.00 2021-01-07 02:24:14.000 007 13985.25 122.38 54914.54 88888.00 2021-01-07 02:24:15.000 007 13984.77 121.89 54915.03 88888.00 2021-01-07 02:24:16.000 007 13985.04 122.25 54914.67 88888.00 2021-01-07 02:24:17.000 007 13985.58 122.43 54914.88 88888.00 2021-01-07 02:24:18.000 007 13985.48 122.37 54914.85 88888.00 2021-01-07 02:24:19.000 007 13984.99 121.97 54914.99 88888.00 2021-01-07 02:24:20.000 007 13984.77 121.97 54914.94 88888.00 2021-01-07 02:24:21.000 007 13984.85 122.10 54914.67 88888.00 2021-01-07 02:24:22.000 007 13984.91 122.00 54914.92 88888.00 2021-01-07 02:24:23.000 007 13984.70 122.21 54914.89 88888.00 2021-01-07 02:24:24.000 007 13985.13 122.31 54914.82 88888.00 2021-01-07 02:24:25.000 007 13988.02 125.44 54911.60 88888.00 2021-01-07 02:24:26.000 007 13985.02 122.21 54914.76 88888.00 2021-01-07 02:24:27.000 007 13985.02 122.19 54914.71 88888.00 2021-01-07 02:24:28.000 007 13984.81 122.07 54914.94 88888.00 2021-01-07 02:24:29.000 007 13984.85 122.17 54914.96 88888.00 2021-01-07 02:24:30.000 007 13984.66 122.11 54914.88 88888.00 2021-01-07 02:24:31.000 007 13988.33 125.62 54911.55 88888.00 2021-01-07 02:24:32.000 007 13984.98 122.19 54914.69 88888.00 2021-01-07 02:24:33.000 007 13984.81 122.16 54914.81 88888.00 2021-01-07 02:24:34.000 007 13984.74 122.16 54914.87 88888.00 2021-01-07 02:24:35.000 007 13984.82 122.11 54914.81 88888.00 2021-01-07 02:24:36.000 007 13984.82 122.17 54914.86 88888.00 2021-01-07 02:24:37.000 007 13984.85 122.10 54914.98 88888.00 2021-01-07 02:24:38.000 007 13985.02 122.47 54914.88 88888.00 2021-01-07 02:24:39.000 007 13984.94 122.29 54914.83 88888.00 2021-01-07 02:24:40.000 007 13984.87 122.27 54914.80 88888.00 2021-01-07 02:24:41.000 007 13984.94 122.35 54914.74 88888.00 2021-01-07 02:24:42.000 007 13985.58 122.44 54914.92 88888.00 2021-01-07 02:24:43.000 007 13985.45 122.47 54914.87 88888.00 2021-01-07 02:24:44.000 007 13985.15 122.30 54914.89 88888.00 2021-01-07 02:24:45.000 007 13984.93 122.20 54914.94 88888.00 2021-01-07 02:24:46.000 007 13984.96 122.27 54914.88 88888.00 2021-01-07 02:24:47.000 007 13985.02 122.22 54914.87 88888.00 2021-01-07 02:24:48.000 007 13984.94 122.28 54914.98 88888.00 2021-01-07 02:24:49.000 007 13990.28 126.89 54910.50 88888.00 2021-01-07 02:24:50.000 007 13986.94 123.95 54913.69 88888.00 2021-01-07 02:24:51.000 007 13985.22 122.33 54914.88 88888.00 2021-01-07 02:24:52.000 007 13985.22 122.49 54914.87 88888.00 2021-01-07 02:24:53.000 007 13985.48 122.54 54914.64 88888.00 2021-01-07 02:24:54.000 007 13985.11 122.25 54914.75 88888.00 2021-01-07 02:24:55.000 007 13989.22 126.35 54910.74 88888.00 2021-01-07 02:24:56.000 007 13985.59 122.41 54914.79 88888.00 2021-01-07 02:24:57.000 007 13985.26 122.32 54914.77 88888.00 2021-01-07 02:24:58.000 007 13985.20 122.39 54914.66 88888.00 2021-01-07 02:24:59.000 007 13985.01 122.27 54914.96 88888.00 2021-01-07 02:25:00.000 007 13985.19 122.44 54914.87 88888.00 2021-01-07 02:25:01.000 007 13985.12 122.17 54914.99 88888.00 2021-01-07 02:25:02.000 007 13985.80 122.60 54914.66 88888.00 2021-01-07 02:25:03.000 007 13984.95 122.38 54914.90 88888.00 2021-01-07 02:25:04.000 007 13985.31 122.48 54914.77 88888.00 2021-01-07 02:25:05.000 007 13985.29 122.37 54914.61 88888.00 2021-01-07 02:25:06.000 007 13985.16 122.31 54914.90 88888.00 2021-01-07 02:25:07.000 007 13984.88 122.12 54914.86 88888.00 2021-01-07 02:25:08.000 007 13988.15 125.38 54911.70 88888.00 2021-01-07 02:25:09.000 007 13985.02 122.01 54915.13 88888.00 2021-01-07 02:25:10.000 007 13985.12 122.27 54914.95 88888.00 2021-01-07 02:25:11.000 007 13985.18 122.14 54914.88 88888.00 2021-01-07 02:25:12.000 007 13984.88 121.94 54915.01 88888.00 2021-01-07 02:25:13.000 007 13985.08 122.03 54915.03 88888.00 2021-01-07 02:25:14.000 007 13985.54 122.40 54914.93 88888.00 2021-01-07 02:25:15.000 007 13985.20 122.22 54915.00 88888.00 2021-01-07 02:25:16.000 007 13985.97 123.12 54914.27 88888.00 2021-01-07 02:25:17.000 007 13985.16 122.06 54914.98 88888.00 2021-01-07 02:25:18.000 007 13985.13 122.26 54914.83 88888.00 2021-01-07 02:25:19.000 007 13984.93 121.92 54915.17 88888.00 2021-01-07 02:25:20.000 007 13988.77 125.45 54911.65 88888.00 2021-01-07 02:25:21.000 007 13985.50 122.07 54915.04 88888.00 2021-01-07 02:25:22.000 007 13985.56 122.31 54914.61 88888.00 2021-01-07 02:25:23.000 007 13985.25 122.01 54914.93 88888.00 2021-01-07 02:25:24.000 007 13985.38 122.23 54914.81 88888.00 2021-01-07 02:25:25.000 007 13988.34 125.29 54911.72 88888.00 2021-01-07 02:25:26.000 007 13985.19 122.01 54915.03 88888.00 2021-01-07 02:25:27.000 007 13985.53 122.13 54914.94 88888.00 2021-01-07 02:25:28.000 007 13985.27 122.09 54914.98 88888.00 2021-01-07 02:25:29.000 007 13985.17 122.24 54914.64 88888.00 2021-01-07 02:25:30.000 007 13985.18 122.10 54914.93 88888.00 2021-01-07 02:25:31.000 007 13985.21 122.19 54914.86 88888.00 2021-01-07 02:25:32.000 007 13985.23 122.10 54914.72 88888.00 2021-01-07 02:25:33.000 007 13985.13 122.03 54914.96 88888.00 2021-01-07 02:25:34.000 007 13985.37 122.04 54914.96 88888.00 2021-01-07 02:25:35.000 007 13988.58 125.36 54911.55 88888.00 2021-01-07 02:25:36.000 007 13985.34 122.16 54915.11 88888.00 2021-01-07 02:25:37.000 007 13985.92 122.89 54914.17 88888.00 2021-01-07 02:25:38.000 007 13985.42 122.14 54914.56 88888.00 2021-01-07 02:25:39.000 007 13988.69 125.47 54911.82 88888.00 2021-01-07 02:25:40.000 007 13985.62 122.34 54914.79 88888.00 2021-01-07 02:25:41.000 007 13985.19 122.24 54914.92 88888.00 2021-01-07 02:25:42.000 007 13985.13 121.96 54915.01 88888.00 2021-01-07 02:25:43.000 007 13985.02 121.97 54915.03 88888.00 2021-01-07 02:25:44.000 007 13984.94 121.99 54915.07 88888.00 2021-01-07 02:25:45.000 007 13988.92 125.72 54911.78 88888.00 2021-01-07 02:25:46.000 007 13985.66 122.20 54915.01 88888.00 2021-01-07 02:25:47.000 007 13985.42 122.16 54915.09 88888.00 2021-01-07 02:25:48.000 007 13985.31 122.30 54914.94 88888.00 2021-01-07 02:25:49.000 007 13985.06 122.27 54914.98 88888.00 2021-01-07 02:25:50.000 007 13985.21 122.13 54915.08 88888.00 2021-01-07 02:25:51.000 007 13985.34 122.19 54915.05 88888.00 2021-01-07 02:25:52.000 007 13985.68 122.46 54914.84 88888.00 2021-01-07 02:25:53.000 007 13985.16 122.14 54914.90 88888.00 2021-01-07 02:25:54.000 007 13984.95 122.01 54915.18 88888.00 2021-01-07 02:25:55.000 007 13985.05 122.17 54914.96 88888.00 2021-01-07 02:25:56.000 007 13985.03 122.22 54914.92 88888.00 2021-01-07 02:25:57.000 007 13984.75 121.96 54915.21 88888.00 2021-01-07 02:25:58.000 007 13984.90 122.08 54915.06 88888.00 2021-01-07 02:25:59.000 007 13985.09 122.37 54914.98 88888.00 2021-01-07 02:26:00.000 007 13985.06 122.19 54914.94 88888.00 2021-01-07 02:26:01.000 007 13984.80 122.06 54915.07 88888.00 2021-01-07 02:26:02.000 007 13985.05 122.19 54915.03 88888.00 2021-01-07 02:26:03.000 007 13984.71 122.04 54915.09 88888.00 2021-01-07 02:26:04.000 007 13985.34 122.35 54915.03 88888.00 2021-01-07 02:26:05.000 007 13985.06 122.33 54914.98 88888.00 2021-01-07 02:26:06.000 007 13984.90 122.34 54914.97 88888.00 2021-01-07 02:26:07.000 007 13984.64 122.08 54915.11 88888.00 2021-01-07 02:26:08.000 007 13984.54 122.04 54914.97 88888.00 2021-01-07 02:26:09.000 007 13984.65 122.14 54915.14 88888.00 2021-01-07 02:26:10.000 007 13987.79 124.88 54912.85 88888.00 2021-01-07 02:26:11.000 007 13985.26 122.56 54915.06 88888.00 2021-01-07 02:26:12.000 007 13984.80 122.33 54914.88 88888.00 2021-01-07 02:26:13.000 007 13984.68 122.40 54914.88 88888.00 2021-01-07 02:26:14.000 007 13984.44 122.08 54915.34 88888.00 2021-01-07 02:26:15.000 007 13987.52 125.34 54911.81 88888.00 2021-01-07 02:26:16.000 007 13984.63 122.29 54915.01 88888.00 2021-01-07 02:26:17.000 007 13985.11 122.48 54914.82 88888.00 2021-01-07 02:26:18.000 007 13984.69 122.29 54914.93 88888.00 2021-01-07 02:26:19.000 007 13984.73 122.33 54914.76 88888.00 2021-01-07 02:26:20.000 007 13984.57 122.48 54914.78 88888.00 2021-01-07 02:26:21.000 007 13984.75 122.52 54914.77 88888.00 2021-01-07 02:26:22.000 007 13984.42 122.25 54914.94 88888.00 2021-01-07 02:26:23.000 007 13984.52 122.22 54914.95 88888.00 2021-01-07 02:26:24.000 007 13984.97 122.53 54914.81 88888.00 2021-01-07 02:26:25.000 007 13984.49 122.53 54914.76 88888.00 2021-01-07 02:26:26.000 007 13984.77 122.54 54914.69 88888.00 2021-01-07 02:26:27.000 007 13984.27 122.22 54914.92 88888.00 2021-01-07 02:26:28.000 007 13984.60 122.57 54914.76 88888.00 2021-01-07 02:26:29.000 007 13985.00 122.67 54914.87 88888.00 2021-01-07 02:26:30.000 007 13984.67 122.54 54914.85 88888.00 2021-01-07 02:26:31.000 007 13984.60 122.47 54914.76 88888.00 2021-01-07 02:26:32.000 007 13984.44 122.27 54914.87 88888.00 2021-01-07 02:26:33.000 007 13984.41 122.54 54914.73 88888.00 2021-01-07 02:26:34.000 007 13984.47 122.40 54914.90 88888.00 2021-01-07 02:26:35.000 007 13988.18 125.86 54911.52 88888.00 2021-01-07 02:26:36.000 007 13984.84 122.51 54914.91 88888.00 2021-01-07 02:26:37.000 007 13984.57 122.31 54914.89 88888.00 2021-01-07 02:26:38.000 007 13984.51 122.39 54914.79 88888.00 2021-01-07 02:26:39.000 007 13984.31 122.39 54914.86 88888.00 2021-01-07 02:26:40.000 007 13984.69 122.52 54914.66 88888.00 2021-01-07 02:26:41.000 007 13987.82 125.79 54911.66 88888.00 2021-01-07 02:26:42.000 007 13984.86 122.73 54914.75 88888.00 2021-01-07 02:26:43.000 007 13984.38 122.30 54914.96 88888.00 2021-01-07 02:26:44.000 007 13984.51 122.45 54915.13 88888.00 2021-01-07 02:26:45.000 007 13984.24 122.23 54914.90 88888.00 2021-01-07 02:26:46.000 007 13987.29 125.53 54911.60 88888.00 2021-01-07 02:26:47.000 007 13984.36 122.42 54914.78 88888.00 2021-01-07 02:26:48.000 007 13984.52 122.32 54914.79 88888.00 2021-01-07 02:26:49.000 007 13984.48 122.30 54914.99 88888.00 2021-01-07 02:26:50.000 007 13984.29 122.19 54914.90 88888.00 2021-01-07 02:26:51.000 007 13984.31 122.31 54914.73 88888.00 2021-01-07 02:26:52.000 007 13984.27 122.37 54914.68 88888.00 2021-01-07 02:26:53.000 007 13984.52 122.51 54914.60 88888.00 2021-01-07 02:26:54.000 007 13984.77 122.63 54914.88 88888.00 2021-01-07 02:26:55.000 007 13984.46 122.38 54914.79 88888.00 2021-01-07 02:26:56.000 007 13984.42 122.59 54914.62 88888.00 2021-01-07 02:26:57.000 007 13984.35 122.28 54914.81 88888.00 2021-01-07 02:26:58.000 007 13984.37 122.33 54914.86 88888.00 2021-01-07 02:26:59.000 007 13984.60 122.60 54914.66 88888.00 2021-01-07 02:27:00.000 007 13985.08 122.64 54914.73 88888.00 2021-01-07 02:27:01.000 007 13984.85 122.62 54914.63 88888.00 2021-01-07 02:27:02.000 007 13984.62 122.44 54914.71 88888.00 2021-01-07 02:27:03.000 007 13984.55 122.41 54914.66 88888.00 2021-01-07 02:27:04.000 007 13984.58 122.44 54914.80 88888.00 2021-01-07 02:27:05.000 007 13984.50 122.15 54915.02 88888.00 2021-01-07 02:27:06.000 007 13987.54 125.63 54911.51 88888.00 2021-01-07 02:27:07.000 007 13985.30 122.95 54914.37 88888.00 2021-01-07 02:27:08.000 007 13985.03 122.59 54914.66 88888.00 2021-01-07 02:27:09.000 007 13984.55 122.57 54914.75 88888.00 2021-01-07 02:27:10.000 007 13984.43 122.35 54914.81 88888.00 2021-01-07 02:27:11.000 007 13984.41 122.34 54914.75 88888.00 2021-01-07 02:27:12.000 007 13987.78 125.75 54911.40 88888.00 2021-01-07 02:27:13.000 007 13985.11 122.56 54914.54 88888.00 2021-01-07 02:27:14.000 007 13985.08 122.74 54914.66 88888.00 2021-01-07 02:27:15.000 007 13984.52 122.47 54914.65 88888.00 2021-01-07 02:27:16.000 007 13984.52 122.37 54914.80 88888.00 2021-01-07 02:27:17.000 007 13984.57 122.51 54914.91 88888.00 2021-01-07 02:27:18.000 007 13984.72 122.24 54914.75 88888.00 2021-01-07 02:27:19.000 007 13984.65 122.78 54914.61 88888.00 2021-01-07 02:27:20.000 007 13988.03 125.86 54911.53 88888.00 2021-01-07 02:27:21.000 007 13984.74 122.52 54914.65 88888.00 2021-01-07 02:27:22.000 007 13984.58 122.32 54914.89 88888.00 2021-01-07 02:27:23.000 007 13984.81 122.45 54914.94 88888.00 2021-01-07 02:27:24.000 007 13984.64 122.52 54914.79 88888.00 2021-01-07 02:27:25.000 007 13985.15 122.66 54914.74 88888.00 2021-01-07 02:27:26.000 007 13988.64 126.53 54910.57 88888.00 2021-01-07 02:27:27.000 007 13984.94 122.41 54914.89 88888.00 2021-01-07 02:27:28.000 007 13984.65 122.27 54914.91 88888.00 2021-01-07 02:27:29.000 007 13984.90 122.53 54914.53 88888.00 2021-01-07 02:27:30.000 007 13984.66 122.50 54914.67 88888.00 2021-01-07 02:27:31.000 007 13984.62 122.50 54914.84 88888.00 2021-01-07 02:27:32.000 007 13985.38 122.63 54914.87 88888.00 2021-01-07 02:27:33.000 007 13985.22 122.64 54914.79 88888.00 2021-01-07 02:27:34.000 007 13984.96 122.69 54914.77 88888.00 2021-01-07 02:27:35.000 007 13984.84 122.53 54914.85 88888.00 2021-01-07 02:27:36.000 007 13984.82 122.41 54914.93 88888.00 2021-01-07 02:27:37.000 007 13984.82 122.48 54914.78 88888.00 2021-01-07 02:27:38.000 007 13985.54 122.85 54914.62 88888.00 2021-01-07 02:27:39.000 007 13985.32 122.57 54914.75 88888.00 2021-01-07 02:27:40.000 007 13984.84 122.53 54914.92 88888.00 2021-01-07 02:27:41.000 007 13984.75 122.45 54914.91 88888.00 2021-01-07 02:27:42.000 007 13984.95 122.48 54914.95 88888.00 2021-01-07 02:27:43.000 007 13985.02 122.47 54914.66 88888.00 2021-01-07 02:27:44.000 007 13984.90 122.60 54914.89 88888.00 2021-01-07 02:27:45.000 007 13985.12 122.60 54914.92 88888.00 2021-01-07 02:27:46.000 007 13984.98 122.60 54914.75 88888.00 2021-01-07 02:27:47.000 007 13985.75 123.22 54914.37 88888.00 2021-01-07 02:27:48.000 007 13984.70 122.40 54914.96 88888.00 2021-01-07 02:27:49.000 007 13985.06 122.50 54914.65 88888.00 2021-01-07 02:27:50.000 007 13985.47 122.88 54914.75 88888.00 2021-01-07 02:27:51.000 007 13988.31 126.03 54911.47 88888.00 2021-01-07 02:27:52.000 007 13985.10 122.54 54915.09 88888.00 2021-01-07 02:27:53.000 007 13984.80 122.41 54914.98 88888.00 2021-01-07 02:27:54.000 007 13984.81 122.30 54914.92 88888.00 2021-01-07 02:27:55.000 007 13984.73 122.39 54914.97 88888.00 2021-01-07 02:27:56.000 007 13988.08 125.69 54911.84 88888.00 2021-01-07 02:27:57.000 007 13985.49 122.70 54914.94 88888.00 2021-01-07 02:27:58.000 007 13985.22 122.67 54914.94 88888.00 2021-01-07 02:27:59.000 007 13985.19 122.74 54914.67 88888.00 2021-01-07 02:28:00.000 007 13984.99 122.45 54914.99 88888.00 2021-01-07 02:28:01.000 007 13985.14 122.37 54914.91 88888.00 2021-01-07 02:28:02.000 007 13985.06 122.51 54915.01 88888.00 2021-01-07 02:28:03.000 007 13985.63 122.76 54914.96 88888.00 2021-01-07 02:28:04.000 007 13985.46 122.49 54914.94 88888.00 2021-01-07 02:28:05.000 007 13985.10 122.57 54915.03 88888.00 2021-01-07 02:28:06.000 007 13985.03 122.42 54914.99 88888.00 2021-01-07 02:28:07.000 007 13984.96 122.36 54915.06 88888.00 2021-01-07 02:28:08.000 007 13989.00 126.85 54911.37 88888.00 2021-01-07 02:28:09.000 007 13984.99 122.41 54915.05 88888.00 2021-01-07 02:28:10.000 007 13985.17 122.62 54914.92 88888.00 2021-01-07 02:28:11.000 007 13984.92 122.32 54915.10 88888.00 2021-01-07 02:28:12.000 007 13985.00 122.53 54915.12 88888.00 2021-01-07 02:28:13.000 007 13984.89 122.35 54915.03 88888.00 2021-01-07 02:28:14.000 007 13988.05 125.65 54911.65 88888.00 2021-01-07 02:28:15.000 007 13985.58 122.56 54914.82 88888.00 2021-01-07 02:28:16.000 007 13985.16 122.37 54914.93 88888.00 2021-01-07 02:28:17.000 007 13985.08 122.37 54915.15 88888.00 2021-01-07 02:28:18.000 007 13985.04 122.28 54914.91 88888.00 2021-01-07 02:28:19.000 007 13984.93 122.48 54915.11 88888.00 2021-01-07 02:28:20.000 007 13985.28 122.58 54914.87 88888.00 2021-01-07 02:28:21.000 007 13984.96 122.40 54915.09 88888.00 2021-01-07 02:28:22.000 007 13985.36 122.41 54915.05 88888.00 2021-01-07 02:28:23.000 007 13985.28 122.46 54915.21 88888.00 2021-01-07 02:28:24.000 007 13985.15 122.70 54914.86 88888.00 2021-01-07 02:28:25.000 007 13984.97 122.17 54915.05 88888.00 2021-01-07 02:28:26.000 007 13985.10 122.28 54915.18 88888.00 2021-01-07 02:28:27.000 007 13985.13 122.31 54914.98 88888.00 2021-01-07 02:28:28.000 007 13985.78 122.65 54915.03 88888.00 2021-01-07 02:28:29.000 007 13985.56 122.51 54914.87 88888.00 2021-01-07 02:28:30.000 007 13985.14 122.51 54915.06 88888.00 2021-01-07 02:28:31.000 007 13985.08 122.36 54915.13 88888.00 2021-01-07 02:28:32.000 007 13985.29 122.38 54915.18 88888.00 2021-01-07 02:28:33.000 007 13985.28 122.55 54915.01 88888.00 2021-01-07 02:28:34.000 007 13985.28 122.47 54914.92 88888.00 2021-01-07 02:28:35.000 007 13985.36 122.49 54915.11 88888.00 2021-01-07 02:28:36.000 007 13985.33 122.38 54914.87 88888.00 2021-01-07 02:28:37.000 007 13985.13 122.37 54915.07 88888.00 2021-01-07 02:28:38.000 007 13985.31 122.51 54915.13 88888.00 2021-01-07 02:28:39.000 007 13988.36 125.71 54911.89 88888.00 2021-01-07 02:28:40.000 007 13985.67 122.52 54915.12 88888.00 2021-01-07 02:28:41.000 007 13985.29 122.43 54915.11 88888.00 2021-01-07 02:28:42.000 007 13985.28 122.46 54915.14 88888.00 2021-01-07 02:28:43.000 007 13985.05 122.25 54914.96 88888.00 2021-01-07 02:28:44.000 007 13988.31 125.69 54911.94 88888.00 2021-01-07 02:28:45.000 007 13985.30 122.65 54914.83 88888.00 2021-01-07 02:28:46.000 007 13984.88 122.23 54915.11 88888.00 2021-01-07 02:28:47.000 007 13985.49 122.58 54915.02 88888.00 2021-01-07 02:28:48.000 007 13985.04 122.26 54915.13 88888.00 2021-01-07 02:28:49.000 007 13984.95 122.41 54915.07 88888.00 2021-01-07 02:28:50.000 007 13985.07 122.78 54915.04 88888.00 2021-01-07 02:28:51.000 007 13984.97 122.32 54915.20 88888.00 2021-01-07 02:28:52.000 007 13984.89 122.21 54915.35 88888.00 2021-01-07 02:28:53.000 007 13985.50 122.47 54915.08 88888.00 2021-01-07 02:28:54.000 007 13985.37 122.41 54915.01 88888.00 2021-01-07 02:28:55.000 007 13985.01 122.27 54915.20 88888.00 2021-01-07 02:28:56.000 007 13984.87 122.12 54915.27 88888.00 2021-01-07 02:28:57.000 007 13985.09 122.44 54915.00 88888.00 2021-01-07 02:28:58.000 007 13985.23 122.51 54915.13 88888.00 2021-01-07 02:28:59.000 007 13984.95 122.17 54915.29 88888.00 2021-01-07 02:29:00.000 007 13985.17 122.47 54915.13 88888.00 2021-01-07 02:29:01.000 007 13985.06 122.29 54915.18 88888.00 2021-01-07 02:29:02.000 007 13984.88 122.18 54915.19 88888.00 2021-01-07 02:29:03.000 007 13984.92 122.08 54915.21 88888.00 2021-01-07 02:29:04.000 007 13985.03 122.47 54914.95 88888.00 2021-01-07 02:29:05.000 007 13989.52 126.18 54911.67 88888.00 2021-01-07 02:29:06.000 007 13985.36 122.40 54915.20 88888.00 2021-01-07 02:29:07.000 007 13985.29 122.41 54915.01 88888.00 2021-01-07 02:29:08.000 007 13985.33 122.45 54915.20 88888.00 2021-01-07 02:29:09.000 007 13985.22 122.50 54915.17 88888.00 2021-01-07 02:29:10.000 007 13985.14 122.32 54915.21 88888.00 2021-01-07 02:29:11.000 007 13988.43 125.66 54911.78 88888.00 2021-01-07 02:29:12.000 007 13985.67 122.48 54915.24 88888.00 2021-01-07 02:29:13.000 007 13985.26 122.60 54914.97 88888.00 2021-01-07 02:29:14.000 007 13985.06 122.47 54915.08 88888.00 2021-01-07 02:29:15.000 007 13985.27 122.51 54915.35 88888.00 2021-01-07 02:29:16.000 007 13985.29 122.46 54915.17 88888.00 2021-01-07 02:29:17.000 007 13985.59 122.71 54914.96 88888.00 2021-01-07 02:29:18.000 007 13985.80 122.71 54915.08 88888.00 2021-01-07 02:29:19.000 007 13985.28 122.44 54915.20 88888.00 2021-01-07 02:29:20.000 007 13985.29 122.37 54915.26 88888.00 2021-01-07 02:29:21.000 007 13985.43 122.56 54915.12 88888.00 2021-01-07 02:29:22.000 007 13985.30 122.59 54915.04 88888.00 2021-01-07 02:29:23.000 007 13985.41 122.53 54915.09 88888.00 2021-01-07 02:29:24.000 007 13985.20 122.43 54915.26 88888.00 2021-01-07 02:29:25.000 007 13985.93 122.66 54915.11 88888.00 2021-01-07 02:29:26.000 007 13985.24 122.45 54915.34 88888.00 2021-01-07 02:29:27.000 007 13985.32 122.51 54915.40 88888.00 2021-01-07 02:29:28.000 007 13985.28 122.46 54915.41 88888.00 2021-01-07 02:29:29.000 007 13985.44 122.36 54915.27 88888.00 2021-01-07 02:29:30.000 007 13985.27 122.66 54915.10 88888.00 2021-01-07 02:29:31.000 007 13985.52 122.74 54915.26 88888.00 2021-01-07 02:29:32.000 007 13985.49 122.55 54915.41 88888.00 2021-01-07 02:29:33.000 007 13985.37 122.60 54915.42 88888.00 2021-01-07 02:29:34.000 007 13985.26 122.48 54915.34 88888.00 2021-01-07 02:29:35.000 007 13985.43 122.58 54915.28 88888.00 2021-01-07 02:29:36.000 007 13989.33 126.53 54911.26 88888.00 2021-01-07 02:29:37.000 007 13985.86 122.95 54915.29 88888.00 2021-01-07 02:29:38.000 007 13985.81 122.90 54915.07 88888.00 2021-01-07 02:29:39.000 007 13985.51 122.98 54915.20 88888.00 2021-01-07 02:29:40.000 007 13985.67 122.62 54915.39 88888.00 2021-01-07 02:29:41.000 007 13988.37 125.72 54912.41 88888.00 2021-01-07 02:29:42.000 007 13985.34 122.59 54915.57 88888.00 2021-01-07 02:29:43.000 007 13985.81 122.84 54915.30 88888.00 2021-01-07 02:29:44.000 007 13985.62 122.66 54915.47 88888.00 2021-01-07 02:29:45.000 007 13985.50 122.77 54915.45 88888.00 2021-01-07 02:29:46.000 007 13985.41 122.65 54915.46 88888.00 2021-01-07 02:29:47.000 007 13985.20 122.52 54915.39 88888.00 2021-01-07 02:29:48.000 007 13985.31 122.70 54915.42 88888.00 2021-01-07 02:29:49.000 007 13985.21 122.67 54915.61 88888.00 2021-01-07 02:29:50.000 007 13985.69 122.75 54915.53 88888.00 2021-01-07 02:29:51.000 007 13985.50 122.79 54915.27 88888.00 2021-01-07 02:29:52.000 007 13985.48 122.89 54915.46 88888.00 2021-01-07 02:29:53.000 007 13985.61 122.94 54915.08 88888.00 2021-01-07 02:29:54.000 007 13985.35 122.73 54915.51 88888.00 2021-01-07 02:29:55.000 007 13985.27 122.69 54915.30 88888.00 2021-01-07 02:29:56.000 007 13985.47 122.72 54915.47 88888.00 2021-01-07 02:29:57.000 007 13986.27 123.85 54914.41 88888.00 2021-01-07 02:29:58.000 007 13988.46 126.01 54912.00 88888.00 2021-01-07 02:29:59.000 007 13985.09 122.81 54915.54 88888.00 2021-01-07 02:30:00.000 007 13985.11 122.67 54915.60 88888.00 2021-01-07 02:30:01.000 007 13985.71 123.18 54915.34 88888.00 2021-01-07 02:30:02.000 007 13985.79 123.04 54915.34 88888.00 2021-01-07 02:30:03.000 007 13985.55 123.00 54915.54 88888.00 2021-01-07 02:30:04.000 007 13988.33 125.98 54912.27 88888.00 2021-01-07 02:30:05.000 007 13985.29 122.78 54915.61 88888.00 2021-01-07 02:30:06.000 007 13985.05 122.80 54915.58 88888.00 2021-01-07 02:30:07.000 007 13985.05 122.75 54915.48 88888.00 2021-01-07 02:30:08.000 007 13985.71 123.17 54915.51 88888.00 2021-01-07 02:30:09.000 007 13985.37 122.92 54915.48 88888.00 2021-01-07 02:30:10.000 007 13985.25 123.01 54915.52 88888.00 2021-01-07 02:30:11.000 007 13985.13 123.12 54915.39 88888.00 2021-01-07 02:30:12.000 007 13988.44 126.09 54912.21 88888.00 2021-01-07 02:30:13.000 007 13985.21 122.77 54915.45 88888.00 2021-01-07 02:30:14.000 007 13985.22 122.87 54915.59 88888.00 2021-01-07 02:30:15.000 007 13985.68 123.16 54915.45 88888.00 2021-01-07 02:30:16.000 007 13985.20 122.84 54915.60 88888.00 2021-01-07 02:30:17.000 007 13985.02 122.75 54915.38 88888.00 2021-01-07 02:30:18.000 007 13985.88 123.90 54914.46 88888.00 2021-01-07 02:30:19.000 007 13985.10 122.89 54915.55 88888.00 2021-01-07 02:30:20.000 007 13985.04 122.86 54915.59 88888.00 2021-01-07 02:30:21.000 007 13985.16 122.80 54915.64 88888.00 2021-01-07 02:30:22.000 007 13984.94 122.89 54915.39 88888.00 2021-01-07 02:30:23.000 007 13985.13 122.95 54915.53 88888.00 2021-01-07 02:30:24.000 007 13985.03 122.76 54915.66 88888.00 2021-01-07 02:30:25.000 007 13985.11 122.84 54915.54 88888.00 2021-01-07 02:30:26.000 007 13985.61 123.24 54915.34 88888.00 2021-01-07 02:30:27.000 007 13985.55 123.03 54915.53 88888.00 2021-01-07 02:30:28.000 007 13985.22 123.05 54915.60 88888.00 2021-01-07 02:30:29.000 007 13984.97 122.82 54915.66 88888.00 2021-01-07 02:30:30.000 007 13984.89 122.87 54915.57 88888.00 2021-01-07 02:30:31.000 007 13985.33 123.00 54915.61 88888.00 2021-01-07 02:30:32.000 007 13986.71 124.82 54913.39 88888.00 2021-01-07 02:30:33.000 007 13986.40 123.47 54915.29 88888.00 2021-01-07 02:30:34.000 007 13985.15 122.86 54915.44 88888.00 2021-01-07 02:30:35.000 007 13985.57 123.20 54915.30 88888.00 2021-01-07 02:30:36.000 007 13985.31 123.01 54915.51 88888.00 2021-01-07 02:30:37.000 007 13985.12 122.91 54915.52 88888.00 2021-01-07 02:30:38.000 007 13987.94 125.99 54912.30 88888.00 2021-01-07 02:30:39.000 007 13984.90 122.86 54915.54 88888.00 2021-01-07 02:30:40.000 007 13985.79 123.38 54915.34 88888.00 2021-01-07 02:30:41.000 007 13985.00 122.99 54915.42 88888.00 2021-01-07 02:30:42.000 007 13984.85 122.85 54915.65 88888.00 2021-01-07 02:30:43.000 007 13985.14 122.91 54915.39 88888.00 2021-01-07 02:30:44.000 007 13984.88 123.03 54915.38 88888.00 2021-01-07 02:30:45.000 007 13985.09 123.03 54915.50 88888.00 2021-01-07 02:30:46.000 007 13985.02 123.05 54915.65 88888.00 2021-01-07 02:30:47.000 007 13985.07 123.09 54915.59 88888.00 2021-01-07 02:30:48.000 007 13984.97 123.12 54915.65 88888.00 2021-01-07 02:30:49.000 007 13984.97 123.04 54915.48 88888.00 2021-01-07 02:30:50.000 007 13987.95 126.24 54912.33 88888.00 2021-01-07 02:30:51.000 007 13985.52 123.29 54915.42 88888.00 2021-01-07 02:30:52.000 007 13985.19 123.07 54915.70 88888.00 2021-01-07 02:30:53.000 007 13985.23 123.14 54915.56 88888.00 2021-01-07 02:30:54.000 007 13984.81 123.11 54915.58 88888.00 2021-01-07 02:30:55.000 007 13987.93 126.09 54912.48 88888.00 2021-01-07 02:30:56.000 007 13984.81 122.98 54915.65 88888.00 2021-01-07 02:30:57.000 007 13984.88 123.00 54915.61 88888.00 2021-01-07 02:30:58.000 007 13985.39 123.31 54915.43 88888.00 2021-01-07 02:30:59.000 007 13985.11 123.14 54915.48 88888.00 2021-01-07 02:31:00.000 007 13984.82 123.08 54915.47 88888.00 2021-01-07 02:31:01.000 007 13984.66 123.00 54915.71 88888.00 2021-01-07 02:31:02.000 007 13984.77 123.25 54915.56 88888.00 2021-01-07 02:31:03.000 007 13984.71 123.09 54915.55 88888.00 2021-01-07 02:31:04.000 007 13985.22 123.30 54915.57 88888.00 2021-01-07 02:31:05.000 007 13985.21 123.15 54915.57 88888.00 2021-01-07 02:31:06.000 007 13985.07 123.34 54915.28 88888.00 2021-01-07 02:31:07.000 007 13984.85 123.13 54915.38 88888.00 2021-01-07 02:31:08.000 007 13984.68 123.01 54915.53 88888.00 2021-01-07 02:31:09.000 007 13984.90 123.21 54915.51 88888.00 2021-01-07 02:31:10.000 007 13984.70 123.30 54915.58 88888.00 2021-01-07 02:31:11.000 007 13984.79 123.20 54915.70 88888.00 2021-01-07 02:31:12.000 007 13984.85 123.29 54915.65 88888.00 2021-01-07 02:31:13.000 007 13984.87 123.37 54915.50 88888.00 2021-01-07 02:31:14.000 007 13984.75 123.36 54915.51 88888.00 2021-01-07 02:31:15.000 007 13984.76 123.33 54915.42 88888.00 2021-01-07 02:31:16.000 007 13985.38 123.57 54915.64 88888.00 2021-01-07 02:31:17.000 007 13985.10 123.39 54915.51 88888.00 2021-01-07 02:31:18.000 007 13984.96 123.60 54915.57 88888.00 2021-01-07 02:31:19.000 007 13984.65 123.39 54915.42 88888.00 2021-01-07 02:31:20.000 007 13987.91 126.70 54912.22 88888.00 2021-01-07 02:31:21.000 007 13984.74 123.45 54915.46 88888.00 2021-01-07 02:31:22.000 007 13984.80 123.43 54915.35 88888.00 2021-01-07 02:31:23.000 007 13985.18 123.56 54915.42 88888.00 2021-01-07 02:31:24.000 007 13984.96 123.67 54915.57 88888.00 2021-01-07 02:31:25.000 007 13984.59 123.25 54915.62 88888.00 2021-01-07 02:31:26.000 007 13987.70 126.54 54912.50 88888.00 2021-01-07 02:31:27.000 007 13984.51 123.22 54915.45 88888.00 2021-01-07 02:31:28.000 007 13984.76 123.54 54915.53 88888.00 2021-01-07 02:31:29.000 007 13985.09 123.68 54915.51 88888.00 2021-01-07 02:31:30.000 007 13985.10 123.63 54915.58 88888.00 2021-01-07 02:31:31.000 007 13984.66 123.45 54915.58 88888.00 2021-01-07 02:31:32.000 007 13984.27 123.16 54915.87 88888.00 2021-01-07 02:31:33.000 007 13984.67 123.65 54915.42 88888.00 2021-01-07 02:31:34.000 007 13984.44 123.33 54915.72 88888.00 2021-01-07 02:31:35.000 007 13984.78 123.65 54915.58 88888.00 2021-01-07 02:31:36.000 007 13985.06 123.85 54915.56 88888.00 2021-01-07 02:31:37.000 007 13984.67 123.34 54915.41 88888.00 2021-01-07 02:31:38.000 007 13984.66 123.61 54915.50 88888.00 2021-01-07 02:31:39.000 007 13984.53 123.42 54915.59 88888.00 2021-01-07 02:31:40.000 007 13987.68 126.60 54912.18 88888.00 2021-01-07 02:31:41.000 007 13984.36 123.41 54915.75 88888.00 2021-01-07 02:31:42.000 007 13984.49 123.39 54915.52 88888.00 2021-01-07 02:31:43.000 007 13984.68 123.52 54915.50 88888.00 2021-01-07 02:31:44.000 007 13984.63 123.64 54915.57 88888.00 2021-01-07 02:31:45.000 007 13984.80 123.63 54915.43 88888.00 2021-01-07 02:31:46.000 007 13987.45 126.65 54912.43 88888.00 2021-01-07 02:31:47.000 007 13984.58 123.58 54915.49 88888.00 2021-01-07 02:31:48.000 007 13985.07 123.58 54915.56 88888.00 2021-01-07 02:31:49.000 007 13984.74 123.44 54915.55 88888.00 2021-01-07 02:31:50.000 007 13984.57 123.37 54915.72 88888.00 2021-01-07 02:31:51.000 007 13984.62 123.31 54915.76 88888.00 2021-01-07 02:31:52.000 007 13984.44 123.46 54915.56 88888.00 2021-01-07 02:31:53.000 007 13984.46 123.44 54915.70 88888.00 2021-01-07 02:31:54.000 007 13985.01 123.65 54915.58 88888.00 2021-01-07 02:31:55.000 007 13985.21 123.67 54915.34 88888.00 2021-01-07 02:31:56.000 007 13984.72 123.57 54915.52 88888.00 2021-01-07 02:31:57.000 007 13984.77 123.52 54915.45 88888.00 2021-01-07 02:31:58.000 007 13984.75 123.48 54915.62 88888.00 2021-01-07 02:31:59.000 007 13984.71 123.52 54915.65 88888.00 2021-01-07 02:32:00.000 007 13984.52 123.31 54915.63 88888.00 2021-01-07 02:32:01.000 007 13985.40 123.80 54915.41 88888.00 2021-01-07 02:32:02.000 007 13984.48 123.50 54915.34 88888.00 2021-01-07 02:32:03.000 007 13984.61 123.54 54915.55 88888.00 2021-01-07 02:32:04.000 007 13984.68 123.48 54915.47 88888.00 2021-01-07 02:32:05.000 007 13984.54 123.44 54915.58 88888.00 2021-01-07 02:32:06.000 007 13984.70 123.52 54915.64 88888.00 2021-01-07 02:32:07.000 007 13985.24 124.07 54914.69 88888.00 2021-01-07 02:32:08.000 007 13985.00 123.67 54915.39 88888.00 2021-01-07 02:32:09.000 007 13984.73 123.26 54915.70 88888.00 2021-01-07 02:32:10.000 007 13985.64 124.52 54914.53 88888.00 2021-01-07 02:32:11.000 007 13986.45 125.33 54914.50 88888.00 2021-01-07 02:32:12.000 007 13984.67 123.62 54915.37 88888.00 2021-01-07 02:32:13.000 007 13985.16 123.80 54915.59 88888.00 2021-01-07 02:32:14.000 007 13984.68 123.59 54915.58 88888.00 2021-01-07 02:32:15.000 007 13984.63 123.56 54915.69 88888.00 2021-01-07 02:32:16.000 007 13987.68 126.77 54912.38 88888.00 2021-01-07 02:32:17.000 007 13984.63 123.50 54915.68 88888.00 2021-01-07 02:32:18.000 007 13984.48 123.42 54915.75 88888.00 2021-01-07 02:32:19.000 007 13984.94 123.67 54915.54 88888.00 2021-01-07 02:32:20.000 007 13984.79 123.40 54915.63 88888.00 2021-01-07 02:32:21.000 007 13984.69 123.44 54915.56 88888.00 2021-01-07 02:32:22.000 007 13984.51 123.41 54915.67 88888.00 2021-01-07 02:32:23.000 007 13984.67 123.58 54915.42 88888.00 2021-01-07 02:32:24.000 007 13984.40 123.47 54915.62 88888.00 2021-01-07 02:32:25.000 007 13984.57 123.41 54915.61 88888.00 2021-01-07 02:32:26.000 007 13985.09 123.75 54915.61 88888.00 2021-01-07 02:32:27.000 007 13984.31 123.36 54915.66 88888.00 2021-01-07 02:32:28.000 007 13985.31 124.13 54915.18 88888.00 2021-01-07 02:32:29.000 007 13984.32 123.40 54915.76 88888.00 2021-01-07 02:32:30.000 007 13984.76 123.80 54915.41 88888.00 2021-01-07 02:32:31.000 007 13984.47 123.43 54915.78 88888.00 2021-01-07 02:32:32.000 007 13984.74 123.52 54915.58 88888.00 2021-01-07 02:32:33.000 007 13984.81 123.74 54915.61 88888.00 2021-01-07 02:32:34.000 007 13984.53 123.53 54915.62 88888.00 2021-01-07 02:32:35.000 007 13984.43 123.42 54915.63 88888.00 2021-01-07 02:32:36.000 007 13984.45 123.43 54915.79 88888.00 2021-01-07 02:32:37.000 007 13984.58 123.55 54915.60 88888.00 2021-01-07 02:32:38.000 007 13984.94 123.57 54915.67 88888.00 2021-01-07 02:32:39.000 007 13985.00 123.61 54915.31 88888.00 2021-01-07 02:32:40.000 007 13988.86 127.62 54911.54 88888.00 2021-01-07 02:32:41.000 007 13985.58 124.30 54915.29 88888.00 2021-01-07 02:32:42.000 007 13984.59 123.53 54915.35 88888.00 2021-01-07 02:32:43.000 007 13984.65 123.64 54915.52 88888.00 2021-01-07 02:32:44.000 007 13985.20 123.79 54915.48 88888.00 2021-01-07 02:32:45.000 007 13985.11 123.85 54915.40 88888.00 2021-01-07 02:32:46.000 007 13987.76 126.79 54912.28 88888.00 2021-01-07 02:32:47.000 007 13984.42 123.49 54915.43 88888.00 2021-01-07 02:32:48.000 007 13984.57 123.48 54915.56 88888.00 2021-01-07 02:32:49.000 007 13985.23 124.03 54915.11 88888.00 2021-01-07 02:32:50.000 007 13984.48 123.55 54915.60 88888.00 2021-01-07 02:32:51.000 007 13985.17 123.59 54915.53 88888.00 2021-01-07 02:32:52.000 007 13984.54 123.54 54915.54 88888.00 2021-01-07 02:32:53.000 007 13984.52 123.48 54915.53 88888.00 2021-01-07 02:32:54.000 007 13984.44 123.52 54915.63 88888.00 2021-01-07 02:32:55.000 007 13984.51 123.38 54915.63 88888.00 2021-01-07 02:32:56.000 007 13984.53 123.66 54915.47 88888.00 2021-01-07 02:32:57.000 007 13984.75 123.53 54915.52 88888.00 2021-01-07 02:32:58.000 007 13984.79 123.46 54915.71 88888.00 2021-01-07 02:32:59.000 007 13984.67 123.63 54915.62 88888.00 2021-01-07 02:33:00.000 007 13984.62 123.67 54915.56 88888.00 2021-01-07 02:33:01.000 007 13984.36 123.39 54915.51 88888.00 2021-01-07 02:33:02.000 007 13984.65 123.70 54915.44 88888.00 2021-01-07 02:33:03.000 007 13985.07 123.81 54915.51 88888.00 2021-01-07 02:33:04.000 007 13984.56 123.52 54915.57 88888.00 2021-01-07 02:33:05.000 007 13984.54 123.38 54915.58 88888.00 2021-01-07 02:33:06.000 007 13984.62 123.47 54915.58 88888.00 2021-01-07 02:33:07.000 007 13984.40 123.33 54915.65 88888.00 2021-01-07 02:33:08.000 007 13984.44 123.49 54915.64 88888.00 2021-01-07 02:33:09.000 007 13984.75 123.62 54915.49 88888.00 2021-01-07 02:33:10.000 007 13984.84 123.56 54915.51 88888.00 2021-01-07 02:33:11.000 007 13987.47 126.61 54912.27 88888.00 2021-01-07 02:33:12.000 007 13984.19 123.29 54915.79 88888.00 2021-01-07 02:33:13.000 007 13984.33 123.42 54915.30 88888.00 2021-01-07 02:33:14.000 007 13984.50 123.54 54915.33 88888.00 2021-01-07 02:33:15.000 007 13984.17 123.25 54915.48 88888.00 2021-01-07 02:33:16.000 007 13987.95 126.80 54912.26 88888.00 2021-01-07 02:33:17.000 007 13984.22 123.31 54915.31 88888.00 2021-01-07 02:33:18.000 007 13984.24 123.54 54915.45 88888.00 2021-01-07 02:33:19.000 007 13984.17 123.29 54915.47 88888.00 2021-01-07 02:33:20.000 007 13984.05 123.54 54915.56 88888.00 2021-01-07 02:33:21.000 007 13984.19 123.37 54915.45 88888.00 2021-01-07 02:33:22.000 007 13984.17 123.30 54915.53 88888.00 2021-01-07 02:33:23.000 007 13984.19 123.19 54915.59 88888.00 2021-01-07 02:33:24.000 007 13984.15 123.33 54915.47 88888.00 2021-01-07 02:33:25.000 007 13984.07 123.41 54915.38 88888.00 2021-01-07 02:33:26.000 007 13984.03 123.35 54915.46 88888.00 2021-01-07 02:33:27.000 007 13983.74 123.28 54915.38 88888.00 2021-01-07 02:33:28.000 007 13987.67 126.89 54911.98 88888.00 2021-01-07 02:33:29.000 007 13983.99 123.37 54915.35 88888.00 2021-01-07 02:33:30.000 007 13984.19 123.54 54915.44 88888.00 2021-01-07 02:33:31.000 007 13983.95 123.36 54915.40 88888.00 2021-01-07 02:33:32.000 007 13984.04 123.43 54915.51 88888.00 2021-01-07 02:33:33.000 007 13986.93 126.50 54912.26 88888.00 2021-01-07 02:33:34.000 007 13984.11 123.42 54915.39 88888.00 2021-01-07 02:33:35.000 007 13984.09 123.45 54915.23 88888.00 2021-01-07 02:33:36.000 007 13983.91 123.26 54915.42 88888.00 2021-01-07 02:33:37.000 007 13983.77 123.06 54915.37 88888.00 2021-01-07 02:33:38.000 007 13983.51 123.06 54915.40 88888.00 2021-01-07 02:33:39.000 007 13983.65 123.15 54915.35 88888.00 2021-01-07 02:33:40.000 007 13983.57 122.99 54915.27 88888.00 2021-01-07 02:33:41.000 007 13984.14 123.30 54915.21 88888.00 2021-01-07 02:33:42.000 007 13983.85 123.32 54915.06 88888.00 2021-01-07 02:33:43.000 007 13983.52 123.18 54915.32 88888.00 2021-01-07 02:33:44.000 007 13983.34 122.94 54915.44 88888.00 2021-01-07 02:33:45.000 007 13983.45 123.22 54915.25 88888.00 2021-01-07 02:33:46.000 007 13983.82 123.25 54915.10 88888.00 2021-01-07 02:33:47.000 007 13987.05 126.36 54912.07 88888.00 2021-01-07 02:33:48.000 007 13983.74 123.35 54915.13 88888.00 2021-01-07 02:33:49.000 007 13983.44 123.02 54915.21 88888.00 2021-01-07 02:33:50.000 007 13983.43 122.95 54915.32 88888.00 2021-01-07 02:33:51.000 007 13983.64 123.35 54915.03 88888.00 2021-01-07 02:33:52.000 007 13983.40 123.09 54915.27 88888.00 2021-01-07 02:33:53.000 007 13983.29 122.89 54915.25 88888.00 2021-01-07 02:33:54.000 007 13983.72 123.15 54915.20 88888.00 2021-01-07 02:33:55.000 007 13983.44 123.08 54915.09 88888.00 2021-01-07 02:33:56.000 007 13983.59 123.12 54915.33 88888.00 2021-01-07 02:33:57.000 007 13983.42 122.91 54915.17 88888.00 2021-01-07 02:33:58.000 007 13983.31 122.98 54915.33 88888.00 2021-01-07 02:33:59.000 007 13983.76 123.28 54915.26 88888.00 2021-01-07 02:34:00.000 007 13983.74 123.34 54914.89 88888.00 2021-01-07 02:34:01.000 007 13983.47 123.13 54914.84 88888.00 2021-01-07 02:34:02.000 007 13986.45 126.26 54911.83 88888.00 2021-01-07 02:34:03.000 007 13983.19 122.94 54915.10 88888.00 2021-01-07 02:34:04.000 007 13983.43 123.26 54914.97 88888.00 2021-01-07 02:34:05.000 007 13983.16 123.00 54915.04 88888.00 2021-01-07 02:34:06.000 007 13983.68 123.26 54914.81 88888.00 2021-01-07 02:34:07.000 007 13983.31 122.99 54914.85 88888.00 2021-01-07 02:34:08.000 007 13986.45 126.40 54911.50 88888.00 2021-01-07 02:34:09.000 007 13983.23 123.19 54914.82 88888.00 2021-01-07 02:34:10.000 007 13983.25 123.05 54914.77 88888.00 2021-01-07 02:34:11.000 007 13983.11 123.02 54914.91 88888.00 2021-01-07 02:34:12.000 007 13983.70 123.46 54914.62 88888.00 2021-01-07 02:34:13.000 007 13983.70 123.21 54914.59 88888.00 2021-01-07 02:34:14.000 007 13982.95 122.71 54914.89 88888.00 2021-01-07 02:34:15.000 007 13982.92 122.98 54914.80 88888.00 2021-01-07 02:34:16.000 007 13982.88 123.19 54914.74 88888.00 2021-01-07 02:34:17.000 007 13982.72 122.56 54915.24 88888.00 2021-01-07 02:34:18.000 007 13982.88 123.01 54914.87 88888.00 2021-01-07 02:34:19.000 007 13983.25 123.15 54914.62 88888.00 2021-01-07 02:34:20.000 007 13983.14 123.33 54914.57 88888.00 2021-01-07 02:34:21.000 007 13982.72 122.80 54914.81 88888.00 2021-01-07 02:34:22.000 007 13986.00 126.57 54911.10 88888.00 2021-01-07 02:34:23.000 007 13985.99 126.18 54911.22 88888.00 2021-01-07 02:34:24.000 007 13983.22 123.21 54914.59 88888.00 2021-01-07 02:34:25.000 007 13982.78 123.13 54914.62 88888.00 2021-01-07 02:34:26.000 007 13982.88 123.10 54914.63 88888.00 2021-01-07 02:34:27.000 007 13982.81 123.12 54914.73 88888.00 2021-01-07 02:34:28.000 007 13985.63 126.21 54911.45 88888.00 2021-01-07 02:34:29.000 007 13982.66 123.02 54914.71 88888.00 2021-01-07 02:34:30.000 007 13982.65 123.10 54914.62 88888.00 2021-01-07 02:34:31.000 007 13983.04 123.17 54914.68 88888.00 2021-01-07 02:34:32.000 007 13982.60 123.14 54914.76 88888.00 2021-01-07 02:34:33.000 007 13982.50 123.14 54914.64 88888.00 2021-01-07 02:34:34.000 007 13982.61 123.03 54914.62 88888.00 2021-01-07 02:34:35.000 007 13982.68 123.26 54914.47 88888.00 2021-01-07 02:34:36.000 007 13982.42 122.95 54914.61 88888.00 2021-01-07 02:34:37.000 007 13982.83 123.07 54914.54 88888.00 2021-01-07 02:34:38.000 007 13983.03 123.81 54913.93 88888.00 2021-01-07 02:34:39.000 007 13982.35 123.19 54914.51 88888.00 2021-01-07 02:34:40.000 007 13982.59 123.18 54914.50 88888.00 2021-01-07 02:34:41.000 007 13982.37 123.31 54914.54 88888.00 2021-01-07 02:34:42.000 007 13982.13 123.01 54914.49 88888.00 2021-01-07 02:34:43.000 007 13982.26 122.94 54914.57 88888.00 2021-01-07 02:34:44.000 007 13982.14 122.99 54914.62 88888.00 2021-01-07 02:34:45.000 007 13982.17 123.03 54914.58 88888.00 2021-01-07 02:34:46.000 007 13982.01 123.02 54914.50 88888.00 2021-01-07 02:34:47.000 007 13981.98 122.97 54914.59 88888.00 2021-01-07 02:34:48.000 007 13982.10 122.93 54914.55 88888.00 2021-01-07 02:34:49.000 007 13982.54 123.24 54914.39 88888.00 2021-01-07 02:34:50.000 007 13982.19 123.02 54914.41 88888.00 2021-01-07 02:34:51.000 007 13982.22 123.05 54914.50 88888.00 2021-01-07 02:34:52.000 007 13982.18 122.96 54914.50 88888.00 2021-01-07 02:34:53.000 007 13985.35 126.46 54910.92 88888.00 2021-01-07 02:34:54.000 007 13981.82 123.03 54914.28 88888.00 2021-01-07 02:34:55.000 007 13981.89 122.88 54914.22 88888.00 2021-01-07 02:34:56.000 007 13982.32 123.20 54914.27 88888.00 2021-01-07 02:34:57.000 007 13982.03 123.23 54914.13 88888.00 2021-01-07 02:34:58.000 007 13981.89 123.16 54914.10 88888.00 2021-01-07 02:34:59.000 007 13985.44 126.93 54910.22 88888.00 2021-01-07 02:35:00.000 007 13981.75 123.04 54914.27 88888.00 2021-01-07 02:35:01.000 007 13981.59 122.69 54914.30 88888.00 2021-01-07 02:35:02.000 007 13982.19 123.17 54914.19 88888.00 2021-01-07 02:35:03.000 007 13981.75 122.82 54914.23 88888.00 2021-01-07 02:35:04.000 007 13981.85 122.93 54914.31 88888.00 2021-01-07 02:35:05.000 007 13981.64 122.71 54914.42 88888.00 2021-01-07 02:35:06.000 007 13981.57 122.65 54914.37 88888.00 2021-01-07 02:35:07.000 007 13981.80 122.98 54914.21 88888.00 2021-01-07 02:35:08.000 007 13984.90 126.28 54910.98 88888.00 2021-01-07 02:35:09.000 007 13981.96 122.75 54914.26 88888.00 2021-01-07 02:35:10.000 007 13983.89 125.10 54911.66 88888.00 2021-01-07 02:35:11.000 007 13985.01 126.12 54910.76 88888.00 2021-01-07 02:35:12.000 007 13981.69 123.02 54914.06 88888.00 2021-01-07 02:35:13.000 007 13981.66 122.72 54914.25 88888.00 2021-01-07 02:35:14.000 007 13981.98 122.84 54914.33 88888.00 2021-01-07 02:35:15.000 007 13981.86 122.91 54914.26 88888.00 2021-01-07 02:35:16.000 007 13984.83 125.82 54910.95 88888.00 2021-01-07 02:35:17.000 007 13981.70 122.94 54914.02 88888.00 2021-01-07 02:35:18.000 007 13981.66 122.75 54914.28 88888.00 2021-01-07 02:35:19.000 007 13981.60 122.83 54914.23 88888.00 2021-01-07 02:35:20.000 007 13981.66 122.87 54914.10 88888.00 2021-01-07 02:35:21.000 007 13982.13 122.89 54914.15 88888.00 2021-01-07 02:35:22.000 007 13981.80 122.95 54914.13 88888.00 2021-01-07 02:35:23.000 007 13981.59 122.62 54914.26 88888.00 2021-01-07 02:35:24.000 007 13981.45 122.69 54914.16 88888.00 2021-01-07 02:35:25.000 007 13981.37 122.71 54914.09 88888.00 2021-01-07 02:35:26.000 007 13981.56 122.78 54914.02 88888.00 2021-01-07 02:35:27.000 007 13981.98 123.14 54913.73 88888.00 2021-01-07 02:35:28.000 007 13981.83 122.79 54913.72 88888.00 2021-01-07 02:35:29.000 007 13981.52 122.65 54914.11 88888.00 2021-01-07 02:35:30.000 007 13981.47 122.77 54914.03 88888.00 2021-01-07 02:35:31.000 007 13981.35 122.65 54914.06 88888.00 2021-01-07 02:35:32.000 007 13981.49 122.67 54914.22 88888.00 2021-01-07 02:35:33.000 007 13984.61 126.04 54910.80 88888.00 2021-01-07 02:35:34.000 007 13981.62 122.54 54914.11 88888.00 2021-01-07 02:35:35.000 007 13981.40 122.53 54914.11 88888.00 2021-01-07 02:35:36.000 007 13981.50 122.68 54914.11 88888.00 2021-01-07 02:35:37.000 007 13981.25 122.37 54914.17 88888.00 2021-01-07 02:35:38.000 007 13984.63 126.07 54910.74 88888.00 2021-01-07 02:35:39.000 007 13981.82 122.84 54914.05 88888.00 2021-01-07 02:35:40.000 007 13981.78 122.63 54913.96 88888.00 2021-01-07 02:35:41.000 007 13981.60 122.60 54913.97 88888.00 2021-01-07 02:35:42.000 007 13981.39 122.54 54913.89 88888.00 2021-01-07 02:35:43.000 007 13984.48 125.77 54910.72 88888.00 2021-01-07 02:35:44.000 007 13981.43 122.60 54914.10 88888.00 2021-01-07 02:35:45.000 007 13982.00 122.93 54913.74 88888.00 2021-01-07 02:35:46.000 007 13981.95 122.79 54913.74 88888.00 2021-01-07 02:35:47.000 007 13981.53 122.70 54913.88 88888.00 2021-01-07 02:35:48.000 007 13981.16 122.27 54914.07 88888.00 2021-01-07 02:35:49.000 007 13984.39 125.75 54910.63 88888.00 2021-01-07 02:35:50.000 007 13981.37 122.36 54913.87 88888.00 2021-01-07 02:35:51.000 007 13981.48 122.48 54913.98 88888.00 2021-01-07 02:35:52.000 007 13981.89 122.71 54913.92 88888.00 2021-01-07 02:35:53.000 007 13981.53 122.42 54913.88 88888.00 2021-01-07 02:35:54.000 007 13981.70 122.55 54913.67 88888.00 2021-01-07 02:35:55.000 007 13981.19 122.46 54913.86 88888.00 2021-01-07 02:35:56.000 007 13981.47 122.63 54913.70 88888.00 2021-01-07 02:35:57.000 007 13981.34 122.39 54913.87 88888.00 2021-01-07 02:35:58.000 007 13981.28 122.55 54913.75 88888.00 2021-01-07 02:35:59.000 007 13981.77 122.54 54913.70 88888.00 2021-01-07 02:36:00.000 007 13981.61 122.54 54913.84 88888.00 2021-01-07 02:36:01.000 007 13981.58 122.40 54913.68 88888.00 2021-01-07 02:36:02.000 007 13981.49 122.44 54913.87 88888.00 2021-01-07 02:36:03.000 007 13981.62 122.54 54913.90 88888.00 2021-01-07 02:36:04.000 007 13981.61 122.72 54913.57 88888.00 2021-01-07 02:36:05.000 007 13981.96 122.68 54913.63 88888.00 2021-01-07 02:36:06.000 007 13981.64 122.53 54913.65 88888.00 2021-01-07 02:36:07.000 007 13982.78 124.72 54911.33 88888.00 2021-01-07 02:36:08.000 007 13985.16 125.93 54910.28 88888.00 2021-01-07 02:36:09.000 007 13981.71 122.49 54913.76 88888.00 2021-01-07 02:36:10.000 007 13982.23 122.68 54913.72 88888.00 2021-01-07 02:36:11.000 007 13982.30 122.62 54913.77 88888.00 2021-01-07 02:36:12.000 007 13982.07 122.58 54913.70 88888.00 2021-01-07 02:36:13.000 007 13984.88 125.67 54910.60 88888.00 2021-01-07 02:36:14.000 007 13981.95 122.38 54913.77 88888.00 2021-01-07 02:36:15.000 007 13981.98 122.48 54913.76 88888.00 2021-01-07 02:36:16.000 007 13981.90 122.56 54913.60 88888.00 2021-01-07 02:36:17.000 007 13982.37 122.56 54913.77 88888.00 2021-01-07 02:36:18.000 007 13982.22 122.65 54913.68 88888.00 2021-01-07 02:36:19.000 007 13982.47 122.91 54913.51 88888.00 2021-01-07 02:36:20.000 007 13982.06 122.53 54913.60 88888.00 2021-01-07 02:36:21.000 007 13982.08 122.60 54913.53 88888.00 2021-01-07 02:36:22.000 007 13982.11 122.56 54913.66 88888.00 2021-01-07 02:36:23.000 007 13981.97 122.36 54913.77 88888.00 2021-01-07 02:36:24.000 007 13982.57 122.61 54913.64 88888.00 2021-01-07 02:36:25.000 007 13982.13 122.59 54913.72 88888.00 2021-01-07 02:36:26.000 007 13982.15 122.50 54913.83 88888.00 2021-01-07 02:36:27.000 007 13982.17 122.65 54913.60 88888.00 2021-01-07 02:36:28.000 007 13982.04 122.56 54913.86 88888.00 2021-01-07 02:36:29.000 007 13982.10 122.53 54913.76 88888.00 2021-01-07 02:36:30.000 007 13982.34 122.62 54913.77 88888.00 2021-01-07 02:36:31.000 007 13982.27 122.76 54913.61 88888.00 2021-01-07 02:36:32.000 007 13982.15 122.60 54913.77 88888.00 2021-01-07 02:36:33.000 007 13982.19 122.56 54913.39 88888.00 2021-01-07 02:36:34.000 007 13982.32 122.63 54913.66 88888.00 2021-01-07 02:36:35.000 007 13982.87 122.92 54913.72 88888.00 2021-01-07 02:36:36.000 007 13982.68 122.72 54913.67 88888.00 2021-01-07 02:36:37.000 007 13982.51 122.81 54913.59 88888.00 2021-01-07 02:36:38.000 007 13985.42 125.75 54910.57 88888.00 2021-01-07 02:36:39.000 007 13982.56 122.92 54913.69 88888.00 2021-01-07 02:36:40.000 007 13982.41 122.81 54913.75 88888.00 2021-01-07 02:36:41.000 007 13982.22 122.60 54913.76 88888.00 2021-01-07 02:36:42.000 007 13982.65 122.85 54913.87 88888.00 2021-01-07 02:36:43.000 007 13982.29 122.62 54913.92 88888.00 2021-01-07 02:36:44.000 007 13985.52 125.76 54910.81 88888.00 2021-01-07 02:36:45.000 007 13982.43 122.75 54913.95 88888.00 2021-01-07 02:36:46.000 007 13982.23 122.70 54913.88 88888.00 2021-01-07 02:36:47.000 007 13982.36 122.79 54913.82 88888.00 2021-01-07 02:36:48.000 007 13983.14 123.44 54912.87 88888.00 2021-01-07 02:36:49.000 007 13982.89 122.98 54913.83 88888.00 2021-01-07 02:36:50.000 007 13982.47 122.89 54913.66 88888.00 2021-01-07 02:36:51.000 007 13982.33 122.75 54913.86 88888.00 2021-01-07 02:36:52.000 007 13982.52 123.00 54913.80 88888.00 2021-01-07 02:36:53.000 007 13982.34 122.66 54913.91 88888.00 2021-01-07 02:36:54.000 007 13982.41 122.75 54913.85 88888.00 2021-01-07 02:36:55.000 007 13982.72 122.87 54913.88 88888.00 2021-01-07 02:36:56.000 007 13982.62 122.96 54913.77 88888.00 2021-01-07 02:36:57.000 007 13982.45 122.77 54914.03 88888.00 2021-01-07 02:36:58.000 007 13982.47 122.80 54913.90 88888.00 2021-01-07 02:36:59.000 007 13982.49 122.82 54913.92 88888.00 2021-01-07 02:37:00.000 007 13983.32 123.27 54913.84 88888.00 2021-01-07 02:37:01.000 007 13983.32 123.42 54913.73 88888.00 2021-01-07 02:37:02.000 007 13983.03 123.11 54913.90 88888.00 2021-01-07 02:37:03.000 007 13982.79 123.02 54913.85 88888.00 2021-01-07 02:37:04.000 007 13986.13 126.38 54910.31 88888.00 2021-01-07 02:37:05.000 007 13983.10 123.12 54913.70 88888.00 2021-01-07 02:37:06.000 007 13982.79 123.01 54913.78 88888.00 2021-01-07 02:37:07.000 007 13983.29 123.04 54913.98 88888.00 2021-01-07 02:37:08.000 007 13983.05 123.16 54913.95 88888.00 2021-01-07 02:37:09.000 007 13983.72 124.03 54912.99 88888.00 2021-01-07 02:37:10.000 007 13985.88 126.20 54910.82 88888.00 2021-01-07 02:37:11.000 007 13983.17 123.22 54913.81 88888.00 2021-01-07 02:37:12.000 007 13982.84 122.99 54913.85 88888.00 2021-01-07 02:37:13.000 007 13983.35 123.32 54913.83 88888.00 2021-01-07 02:37:14.000 007 13983.30 123.31 54913.97 88888.00 2021-01-07 02:37:15.000 007 13986.16 126.44 54910.73 88888.00 2021-01-07 02:37:16.000 007 13982.99 123.13 54913.91 88888.00 2021-01-07 02:37:17.000 007 13982.94 123.45 54913.79 88888.00 2021-01-07 02:37:18.000 007 13982.72 122.95 54914.18 88888.00 2021-01-07 02:37:19.000 007 13982.85 123.18 54913.93 88888.00 2021-01-07 02:37:20.000 007 13983.16 123.04 54914.14 88888.00 2021-01-07 02:37:21.000 007 13983.00 123.19 54913.90 88888.00 2021-01-07 02:37:22.000 007 13982.92 123.29 54913.77 88888.00 2021-01-07 02:37:23.000 007 13982.73 123.10 54914.00 88888.00 2021-01-07 02:37:24.000 007 13982.98 123.19 54913.89 88888.00 2021-01-07 02:37:25.000 007 13983.40 123.23 54913.97 88888.00 2021-01-07 02:37:26.000 007 13983.30 123.33 54913.98 88888.00 2021-01-07 02:37:27.000 007 13983.02 123.19 54914.04 88888.00 2021-01-07 02:37:28.000 007 13982.80 123.07 54914.04 88888.00 2021-01-07 02:37:29.000 007 13982.97 123.38 54914.00 88888.00 2021-01-07 02:37:30.000 007 13983.56 124.14 54913.26 88888.00 2021-01-07 02:37:31.000 007 13982.74 123.16 54913.99 88888.00 2021-01-07 02:37:32.000 007 13983.29 123.48 54913.98 88888.00 2021-01-07 02:37:33.000 007 13983.20 123.42 54913.96 88888.00 2021-01-07 02:37:34.000 007 13983.00 123.27 54913.90 88888.00 2021-01-07 02:37:35.000 007 13986.14 126.45 54910.90 88888.00 2021-01-07 02:37:36.000 007 13982.96 123.36 54913.81 88888.00 2021-01-07 02:37:37.000 007 13982.77 123.17 54913.99 88888.00 2021-01-07 02:37:38.000 007 13983.21 123.52 54913.84 88888.00 2021-01-07 02:37:39.000 007 13983.40 123.88 54913.71 88888.00 2021-01-07 02:37:40.000 007 13982.96 123.37 54913.38 88888.00 2021-01-07 02:37:41.000 007 13986.03 126.60 54910.73 88888.00 2021-01-07 02:37:42.000 007 13982.90 123.35 54913.92 88888.00 2021-01-07 02:37:43.000 007 13982.71 123.32 54913.89 88888.00 2021-01-07 02:37:44.000 007 13983.02 123.58 54913.83 88888.00 2021-01-07 02:37:45.000 007 13983.27 123.62 54913.75 88888.00 2021-01-07 02:37:46.000 007 13982.99 123.58 54913.83 88888.00 2021-01-07 02:37:47.000 007 13982.89 123.50 54913.72 88888.00 2021-01-07 02:37:48.000 007 13983.07 123.61 54913.85 88888.00 2021-01-07 02:37:49.000 007 13982.92 123.50 54913.91 88888.00 2021-01-07 02:37:50.000 007 13983.36 123.74 54913.95 88888.00 2021-01-07 02:37:51.000 007 13983.32 123.63 54913.85 88888.00 2021-01-07 02:37:52.000 007 13982.93 123.74 54913.81 88888.00 2021-01-07 02:37:53.000 007 13986.09 126.73 54910.69 88888.00 2021-01-07 02:37:54.000 007 13982.66 123.32 54914.03 88888.00 2021-01-07 02:37:55.000 007 13982.81 123.53 54913.88 88888.00 2021-01-07 02:37:56.000 007 13982.82 123.69 54913.80 88888.00 2021-01-07 02:37:57.000 007 13983.50 124.07 54913.53 88888.00 2021-01-07 02:37:58.000 007 13982.84 123.44 54913.76 88888.00 2021-01-07 02:37:59.000 007 13986.19 126.96 54910.50 88888.00 2021-01-07 02:38:00.000 007 13982.91 123.67 54913.93 88888.00 2021-01-07 02:38:01.000 007 13982.74 123.55 54913.78 88888.00 2021-01-07 02:38:02.000 007 13982.71 123.47 54913.95 88888.00 2021-01-07 02:38:03.000 007 13983.50 123.96 54913.65 88888.00 2021-01-07 02:38:04.000 007 13983.11 123.82 54913.79 88888.00 2021-01-07 02:38:05.000 007 13982.85 123.53 54913.88 88888.00 2021-01-07 02:38:06.000 007 13982.57 123.46 54913.98 88888.00 2021-01-07 02:38:07.000 007 13982.68 123.39 54914.03 88888.00 2021-01-07 02:38:08.000 007 13982.87 123.62 54913.80 88888.00 2021-01-07 02:38:09.000 007 13982.76 123.59 54913.95 88888.00 2021-01-07 02:38:10.000 007 13983.22 124.00 54913.70 88888.00 2021-01-07 02:38:11.000 007 13982.95 123.62 54913.78 88888.00 2021-01-07 02:38:12.000 007 13982.76 123.74 54913.74 88888.00 2021-01-07 02:38:13.000 007 13982.80 123.70 54913.79 88888.00 2021-01-07 02:38:14.000 007 13982.64 123.36 54913.86 88888.00 2021-01-07 02:38:15.000 007 13982.88 123.96 54913.66 88888.00 2021-01-07 02:38:16.000 007 13982.88 123.68 54913.87 88888.00 2021-01-07 02:38:17.000 007 13983.06 123.91 54913.81 88888.00 2021-01-07 02:38:18.000 007 13982.76 123.64 54914.06 88888.00 2021-01-07 02:38:19.000 007 13982.67 123.67 54913.87 88888.00 2021-01-07 02:38:20.000 007 13982.83 123.58 54913.98 88888.00 2021-01-07 02:38:21.000 007 13982.89 123.89 54913.75 88888.00 2021-01-07 02:38:22.000 007 13983.22 124.03 54913.82 88888.00 2021-01-07 02:38:23.000 007 13982.94 123.77 54913.75 88888.00 2021-01-07 02:38:24.000 007 13985.91 126.79 54910.67 88888.00 2021-01-07 02:38:25.000 007 13982.84 123.82 54913.78 88888.00 2021-01-07 02:38:26.000 007 13982.74 123.75 54913.84 88888.00 2021-01-07 02:38:27.000 007 13982.76 123.75 54913.80 88888.00 2021-01-07 02:38:28.000 007 13983.17 123.97 54913.68 88888.00 2021-01-07 02:38:29.000 007 13983.09 123.83 54913.76 88888.00 2021-01-07 02:38:30.000 007 13986.03 127.09 54910.57 88888.00 2021-01-07 02:38:31.000 007 13982.74 123.69 54913.72 88888.00 2021-01-07 02:38:32.000 007 13982.79 123.66 54913.96 88888.00 2021-01-07 02:38:33.000 007 13982.57 123.71 54913.83 88888.00 2021-01-07 02:38:34.000 007 13982.91 124.04 54913.60 88888.00 2021-01-07 02:38:35.000 007 13983.21 124.07 54913.76 88888.00 2021-01-07 02:38:36.000 007 13982.89 123.87 54913.65 88888.00 2021-01-07 02:38:37.000 007 13982.86 123.96 54914.00 88888.00 2021-01-07 02:38:38.000 007 13982.73 123.92 54913.93 88888.00 2021-01-07 02:38:39.000 007 13982.87 123.97 54913.63 88888.00 2021-01-07 02:38:40.000 007 13982.63 123.92 54913.86 88888.00 2021-01-07 02:38:41.000 007 13987.23 128.21 54909.82 88888.00 2021-01-07 02:38:42.000 007 13983.82 124.76 54913.38 88888.00 2021-01-07 02:38:43.000 007 13982.73 124.01 54913.88 88888.00 2021-01-07 02:38:44.000 007 13982.67 123.82 54913.94 88888.00 2021-01-07 02:38:45.000 007 13982.61 123.84 54914.05 88888.00 2021-01-07 02:38:46.000 007 13982.88 124.08 54913.85 88888.00 2021-01-07 02:38:47.000 007 13986.45 127.34 54910.68 88888.00 2021-01-07 02:38:48.000 007 13982.91 124.11 54913.91 88888.00 2021-01-07 02:38:49.000 007 13982.96 124.15 54913.83 88888.00 2021-01-07 02:38:50.000 007 13982.86 124.09 54913.89 88888.00 2021-01-07 02:38:51.000 007 13982.46 124.02 54914.05 88888.00 2021-01-07 02:38:52.000 007 13982.61 124.02 54914.01 88888.00 2021-01-07 02:38:53.000 007 13983.31 124.57 54913.92 88888.00 2021-01-07 02:38:54.000 007 13983.23 124.50 54913.89 88888.00 2021-01-07 02:38:55.000 007 13982.76 124.11 54914.04 88888.00 2021-01-07 02:38:56.000 007 13982.57 124.03 54914.16 88888.00 2021-01-07 02:38:57.000 007 13982.62 124.25 54914.02 88888.00 2021-01-07 02:38:58.000 007 13982.53 123.87 54914.64 88888.00 2021-01-07 02:38:59.000 007 13982.66 124.14 54914.11 88888.00 2021-01-07 02:39:00.000 007 13983.14 124.42 54913.93 88888.00 2021-01-07 02:39:01.000 007 13982.63 124.35 54914.07 88888.00 2021-01-07 02:39:02.000 007 13982.63 124.40 54914.11 88888.00 2021-01-07 02:39:03.000 007 13982.50 124.16 54914.21 88888.00 2021-01-07 02:39:04.000 007 13982.66 124.28 54914.19 88888.00 2021-01-07 02:39:05.000 007 13982.54 124.36 54914.13 88888.00 2021-01-07 02:39:06.000 007 13982.98 124.54 54914.01 88888.00 2021-01-07 02:39:07.000 007 13982.92 124.51 54914.01 88888.00 2021-01-07 02:39:08.000 007 13982.67 124.62 54914.10 88888.00 2021-01-07 02:39:09.000 007 13982.84 124.68 54913.94 88888.00 2021-01-07 02:39:10.000 007 13982.68 124.53 54913.98 88888.00 2021-01-07 02:39:11.000 007 13982.64 124.54 54914.08 88888.00 2021-01-07 02:39:12.000 007 13986.31 128.07 54910.79 88888.00 2021-01-07 02:39:13.000 007 13982.68 124.40 54914.17 88888.00 2021-01-07 02:39:14.000 007 13982.89 124.68 54913.87 88888.00 2021-01-07 02:39:15.000 007 13982.70 124.55 54914.13 88888.00 2021-01-07 02:39:16.000 007 13982.74 124.88 54913.88 88888.00 2021-01-07 02:39:17.000 007 13985.87 128.13 54910.89 88888.00 2021-01-07 02:39:18.000 007 13983.09 124.95 54914.02 88888.00 2021-01-07 02:39:19.000 007 13983.25 125.50 54913.08 88888.00 2021-01-07 02:39:20.000 007 13982.93 124.93 54914.02 88888.00 2021-01-07 02:39:21.000 007 13982.74 124.60 54914.13 88888.00 2021-01-07 02:39:22.000 007 13982.67 124.72 54914.06 88888.00 2021-01-07 02:39:23.000 007 13982.66 124.84 54914.15 88888.00 2021-01-07 02:39:24.000 007 13982.88 124.88 54913.98 88888.00 2021-01-07 02:39:25.000 007 13983.13 124.86 54914.16 88888.00 2021-01-07 02:39:26.000 007 13982.72 124.98 54913.98 88888.00 2021-01-07 02:39:27.000 007 13982.64 124.87 54913.92 88888.00 2021-01-07 02:39:28.000 007 13982.78 124.87 54914.06 88888.00 2021-01-07 02:39:29.000 007 13982.71 124.92 54914.03 88888.00 2021-01-07 02:39:30.000 007 13982.87 125.10 54913.97 88888.00 2021-01-07 02:39:31.000 007 13982.89 124.96 54914.06 88888.00 2021-01-07 02:39:32.000 007 13987.22 129.62 54909.85 88888.00 2021-01-07 02:39:33.000 007 13984.37 126.45 54912.59 88888.00 2021-01-07 02:39:34.000 007 13982.86 124.67 54914.30 88888.00 2021-01-07 02:39:35.000 007 13982.73 124.92 54914.12 88888.00 2021-01-07 02:39:36.000 007 13982.75 124.97 54914.18 88888.00 2021-01-07 02:39:37.000 007 13983.09 124.95 54914.13 88888.00 2021-01-07 02:39:38.000 007 13986.09 128.20 54911.01 88888.00 2021-01-07 02:39:39.000 007 13982.87 124.74 54914.30 88888.00 2021-01-07 02:39:40.000 007 13983.83 125.58 54913.67 88888.00 2021-01-07 02:39:41.000 007 13982.74 124.96 54914.19 88888.00 2021-01-07 02:39:42.000 007 13982.76 124.88 54914.29 88888.00 2021-01-07 02:39:43.000 007 13983.15 125.14 54914.11 88888.00 2021-01-07 02:39:44.000 007 13983.06 124.99 54914.13 88888.00 2021-01-07 02:39:45.000 007 13982.88 124.93 54914.39 88888.00 2021-01-07 02:39:46.000 007 13982.86 125.13 54914.21 88888.00 2021-01-07 02:39:47.000 007 13982.94 125.32 54913.94 88888.00 2021-01-07 02:39:48.000 007 13983.02 125.27 54914.37 88888.00 2021-01-07 02:39:49.000 007 13982.94 125.02 54914.26 88888.00 2021-01-07 02:39:50.000 007 13983.59 125.34 54914.14 88888.00 2021-01-07 02:39:51.000 007 13983.27 125.31 54913.77 88888.00 2021-01-07 02:39:52.000 007 13983.17 125.22 54914.21 88888.00 2021-01-07 02:39:53.000 007 13983.19 125.27 54914.13 88888.00 2021-01-07 02:39:54.000 007 13983.09 125.21 54914.25 88888.00 2021-01-07 02:39:55.000 007 13983.16 125.30 54914.13 88888.00 2021-01-07 02:39:56.000 007 13983.68 125.42 54914.22 88888.00 2021-01-07 02:39:57.000 007 13983.40 125.27 54914.18 88888.00 2021-01-07 02:39:58.000 007 13983.38 125.24 54914.18 88888.00 2021-01-07 02:39:59.000 007 13983.31 125.23 54914.22 88888.00 2021-01-07 02:40:00.000 007 13983.38 125.42 54914.28 88888.00 2021-01-07 02:40:01.000 007 13983.02 124.88 54914.47 88888.00 2021-01-07 02:40:02.000 007 13985.14 126.90 54913.37 88888.00 2021-01-07 02:40:03.000 007 13986.74 128.63 54911.09 88888.00 2021-01-07 02:40:04.000 007 13983.52 125.50 54914.06 88888.00 2021-01-07 02:40:05.000 007 13983.66 125.39 54914.32 88888.00 2021-01-07 02:40:06.000 007 13983.40 125.48 54914.43 88888.00 2021-01-07 02:40:07.000 007 13983.39 125.23 54914.48 88888.00 2021-01-07 02:40:08.000 007 13987.06 128.75 54911.32 88888.00 2021-01-07 02:40:09.000 007 13983.72 125.54 54914.37 88888.00 2021-01-07 02:40:10.000 007 13983.40 125.32 54914.61 88888.00 2021-01-07 02:40:11.000 007 13983.38 125.26 54914.71 88888.00 2021-01-07 02:40:12.000 007 13983.37 125.53 54914.62 88888.00 2021-01-07 02:40:13.000 007 13983.40 125.33 54914.65 88888.00 2021-01-07 02:40:14.000 007 13983.43 125.49 54914.57 88888.00 2021-01-07 02:40:15.000 007 13984.05 125.72 54914.53 88888.00 2021-01-07 02:40:16.000 007 13983.77 125.50 54914.54 88888.00 2021-01-07 02:40:17.000 007 13983.46 125.43 54914.78 88888.00 2021-01-07 02:40:18.000 007 13983.65 125.49 54914.76 88888.00 2021-01-07 02:40:19.000 007 13983.38 125.37 54914.70 88888.00 2021-01-07 02:40:20.000 007 13983.64 125.61 54914.73 88888.00 2021-01-07 02:40:21.000 007 13984.06 125.81 54914.65 88888.00 2021-01-07 02:40:22.000 007 13983.75 125.71 54914.77 88888.00 2021-01-07 02:40:23.000 007 13986.37 128.70 54911.78 88888.00 2021-01-07 02:40:24.000 007 13983.51 125.59 54914.72 88888.00 2021-01-07 02:40:25.000 007 13983.79 125.91 54914.66 88888.00 2021-01-07 02:40:26.000 007 13983.80 125.74 54914.58 88888.00 2021-01-07 02:40:27.000 007 13983.54 125.51 54914.99 88888.00 2021-01-07 02:40:28.000 007 13983.73 125.59 54914.91 88888.00 2021-01-07 02:40:29.000 007 13986.74 128.96 54911.75 88888.00 2021-01-07 02:40:30.000 007 13983.46 125.50 54914.90 88888.00 2021-01-07 02:40:31.000 007 13983.59 125.56 54914.79 88888.00 2021-01-07 02:40:32.000 007 13983.48 125.51 54914.64 88888.00 2021-01-07 02:40:33.000 007 13984.17 125.87 54914.89 88888.00 2021-01-07 02:40:34.000 007 13986.87 128.83 54911.68 88888.00 2021-01-07 02:40:35.000 007 13983.58 125.58 54914.90 88888.00 2021-01-07 02:40:36.000 007 13983.77 125.74 54914.68 88888.00 2021-01-07 02:40:37.000 007 13983.65 125.57 54914.83 88888.00 2021-01-07 02:40:38.000 007 13983.39 125.49 54914.84 88888.00 2021-01-07 02:40:39.000 007 13986.61 128.84 54911.59 88888.00 2021-01-07 02:40:40.000 007 13983.79 125.82 54914.92 88888.00 2021-01-07 02:40:41.000 007 13983.55 125.44 54915.01 88888.00 2021-01-07 02:40:42.000 007 13983.47 125.68 54915.09 88888.00 2021-01-07 02:40:43.000 007 13983.26 125.47 54915.09 88888.00 2021-01-07 02:40:44.000 007 13983.31 125.72 54915.01 88888.00 2021-01-07 02:40:45.000 007 13983.41 125.54 54915.00 88888.00 2021-01-07 02:40:46.000 007 13984.02 126.05 54914.92 88888.00 2021-01-07 02:40:47.000 007 13983.30 125.68 54915.04 88888.00 2021-01-07 02:40:48.000 007 13983.45 125.68 54915.10 88888.00 2021-01-07 02:40:49.000 007 13983.33 125.49 54915.20 88888.00 2021-01-07 02:40:50.000 007 13983.40 125.67 54915.13 88888.00 2021-01-07 02:40:51.000 007 13983.32 125.74 54915.08 88888.00 2021-01-07 02:40:52.000 007 13983.54 125.91 54914.88 88888.00 2021-01-07 02:40:53.000 007 13983.65 125.92 54915.06 88888.00 2021-01-07 02:40:54.000 007 13986.67 128.98 54911.92 88888.00 2021-01-07 02:40:55.000 007 13983.39 125.83 54914.98 88888.00 2021-01-07 02:40:56.000 007 13983.60 125.83 54915.07 88888.00 2021-01-07 02:40:57.000 007 13983.61 125.79 54914.82 88888.00 2021-01-07 02:40:58.000 007 13983.81 125.98 54915.12 88888.00 2021-01-07 02:40:59.000 007 13983.56 125.89 54915.14 88888.00 2021-01-07 02:41:00.000 007 13986.86 129.18 54911.82 88888.00 2021-01-07 02:41:01.000 007 13983.62 125.93 54915.14 88888.00 2021-01-07 02:41:02.000 007 13983.37 125.98 54914.99 88888.00 2021-01-07 02:41:03.000 007 13983.42 125.98 54914.97 88888.00 2021-01-07 02:41:04.000 007 13983.35 125.76 54915.14 88888.00 2021-01-07 02:41:05.000 007 13983.78 126.09 54915.07 88888.00 2021-01-07 02:41:06.000 007 13983.66 125.84 54915.23 88888.00 2021-01-07 02:41:07.000 007 13983.37 125.86 54915.11 88888.00 2021-01-07 02:41:08.000 007 13983.25 125.86 54915.07 88888.00 2021-01-07 02:41:09.000 007 13983.19 125.81 54915.12 88888.00 2021-01-07 02:41:10.000 007 13983.44 126.00 54914.92 88888.00 2021-01-07 02:41:11.000 007 13984.09 126.27 54914.94 88888.00 2021-01-07 02:41:12.000 007 13983.33 126.04 54915.18 88888.00 2021-01-07 02:41:13.000 007 13983.46 125.77 54915.20 88888.00 2021-01-07 02:41:14.000 007 13983.63 126.10 54915.00 88888.00 2021-01-07 02:41:15.000 007 13983.55 125.88 54915.03 88888.00 2021-01-07 02:41:16.000 007 13983.30 125.93 54915.19 88888.00 2021-01-07 02:41:17.000 007 13983.72 126.00 54914.81 88888.00 2021-01-07 02:41:18.000 007 13983.70 126.19 54914.97 88888.00 2021-01-07 02:41:19.000 007 13983.44 125.81 54915.24 88888.00 2021-01-07 02:41:20.000 007 13983.56 125.98 54915.13 88888.00 2021-01-07 02:41:21.000 007 13986.61 129.31 54911.77 88888.00 2021-01-07 02:41:22.000 007 13983.38 126.04 54915.13 88888.00 2021-01-07 02:41:23.000 007 13983.88 126.15 54915.17 88888.00 2021-01-07 02:41:24.000 007 13984.03 126.25 54914.91 88888.00 2021-01-07 02:41:25.000 007 13983.75 126.12 54915.18 88888.00 2021-01-07 02:41:26.000 007 13983.68 126.22 54915.07 88888.00 2021-01-07 02:41:27.000 007 13986.81 129.13 54911.93 88888.00 2021-01-07 02:41:28.000 007 13983.67 126.08 54915.10 88888.00 2021-01-07 02:41:29.000 007 13984.86 127.15 54914.36 88888.00 2021-01-07 02:41:30.000 007 13984.24 126.49 54914.98 88888.00 2021-01-07 02:41:31.000 007 13986.97 129.27 54911.97 88888.00 2021-01-07 02:41:32.000 007 13983.81 126.36 54915.21 88888.00 2021-01-07 02:41:33.000 007 13983.59 125.91 54915.30 88888.00 2021-01-07 02:41:34.000 007 13983.72 126.05 54915.28 88888.00 2021-01-07 02:41:35.000 007 13983.70 126.07 54915.40 88888.00 2021-01-07 02:41:36.000 007 13984.28 126.39 54915.38 88888.00 2021-01-07 02:41:37.000 007 13983.81 126.11 54915.40 88888.00 2021-01-07 02:41:38.000 007 13984.05 126.37 54915.24 88888.00 2021-01-07 02:41:39.000 007 13983.88 126.31 54915.38 88888.00 2021-01-07 02:41:40.000 007 13983.88 126.17 54915.38 88888.00 2021-01-07 02:41:41.000 007 13983.82 125.96 54915.45 88888.00 2021-01-07 02:41:42.000 007 13984.05 126.14 54915.41 88888.00 2021-01-07 02:41:43.000 007 13984.13 126.08 54915.47 88888.00 2021-01-07 02:41:44.000 007 13983.95 126.25 54915.48 88888.00 2021-01-07 02:41:45.000 007 13984.11 126.21 54915.45 88888.00 2021-01-07 02:41:46.000 007 13983.91 126.02 54915.61 88888.00 2021-01-07 02:41:47.000 007 13984.12 126.22 54915.48 88888.00 2021-01-07 02:41:48.000 007 13984.63 126.31 54915.59 88888.00 2021-01-07 02:41:49.000 007 13984.25 126.05 54915.57 88888.00 2021-01-07 02:41:50.000 007 13984.95 127.13 54914.81 88888.00 2021-01-07 02:41:51.000 007 13987.46 129.43 54911.92 88888.00 2021-01-07 02:41:52.000 007 13984.19 126.04 54915.67 88888.00 2021-01-07 02:41:53.000 007 13984.10 125.91 54915.50 88888.00 2021-01-07 02:41:54.000 007 13984.46 126.10 54915.49 88888.00 2021-01-07 02:41:55.000 007 13984.56 126.04 54915.50 88888.00 2021-01-07 02:41:56.000 007 13984.48 126.13 54915.32 88888.00 2021-01-07 02:41:57.000 007 13987.29 129.00 54912.37 88888.00 2021-01-07 02:41:58.000 007 13984.25 125.86 54915.53 88888.00 2021-01-07 02:41:59.000 007 13984.36 126.21 54915.42 88888.00 2021-01-07 02:42:00.000 007 13984.09 125.77 54915.53 88888.00 2021-01-07 02:42:01.000 007 13984.78 126.13 54915.41 88888.00 2021-01-07 02:42:02.000 007 13984.56 126.18 54915.25 88888.00 2021-01-07 02:42:03.000 007 13984.03 125.58 54915.83 88888.00 2021-01-07 02:42:04.000 007 13984.06 125.73 54915.68 88888.00 2021-01-07 02:42:05.000 007 13984.10 125.85 54915.78 88888.00 2021-01-07 02:42:06.000 007 13984.17 125.71 54915.76 88888.00 2021-01-07 02:42:07.000 007 13984.11 125.83 54915.71 88888.00 2021-01-07 02:42:08.000 007 13984.62 126.18 54915.63 88888.00 2021-01-07 02:42:09.000 007 13984.25 125.96 54915.70 88888.00 2021-01-07 02:42:10.000 007 13984.21 125.86 54915.49 88888.00 2021-01-07 02:42:11.000 007 13988.06 129.78 54911.58 88888.00 2021-01-07 02:42:12.000 007 13984.21 125.68 54915.72 88888.00 2021-01-07 02:42:13.000 007 13984.62 125.84 54915.66 88888.00 2021-01-07 02:42:14.000 007 13984.45 125.73 54915.70 88888.00 2021-01-07 02:42:15.000 007 13984.34 125.77 54915.70 88888.00 2021-01-07 02:42:16.000 007 13984.40 125.83 54915.67 88888.00 2021-01-07 02:42:17.000 007 13987.39 129.01 54912.50 88888.00 2021-01-07 02:42:18.000 007 13984.42 125.82 54915.79 88888.00 2021-01-07 02:42:19.000 007 13984.81 125.91 54915.68 88888.00 2021-01-07 02:42:20.000 007 13984.85 126.08 54915.89 88888.00 2021-01-07 02:42:21.000 007 13984.55 125.77 54915.79 88888.00 2021-01-07 02:42:22.000 007 13984.36 125.67 54915.87 88888.00 2021-01-07 02:42:23.000 007 13984.23 125.66 54915.99 88888.00 2021-01-07 02:42:24.000 007 13984.34 125.85 54915.97 88888.00 2021-01-07 02:42:25.000 007 13984.22 125.52 54916.01 88888.00 2021-01-07 02:42:26.000 007 13984.86 125.89 54915.78 88888.00 2021-01-07 02:42:27.000 007 13984.54 125.98 54915.91 88888.00 2021-01-07 02:42:28.000 007 13984.44 125.81 54915.90 88888.00 2021-01-07 02:42:29.000 007 13984.16 125.66 54915.98 88888.00 2021-01-07 02:42:30.000 007 13984.53 125.77 54915.93 88888.00 2021-01-07 02:42:31.000 007 13984.31 125.53 54916.02 88888.00 2021-01-07 02:42:32.000 007 13984.34 125.56 54916.02 88888.00 2021-01-07 02:42:33.000 007 13984.74 125.93 54916.06 88888.00 2021-01-07 02:42:34.000 007 13984.55 125.67 54916.07 88888.00 2021-01-07 02:42:35.000 007 13984.34 125.51 54916.18 88888.00 2021-01-07 02:42:36.000 007 13984.69 125.84 54915.96 88888.00 2021-01-07 02:42:37.000 007 13984.48 125.75 54916.18 88888.00 2021-01-07 02:42:38.000 007 13984.65 125.98 54915.82 88888.00 2021-01-07 02:42:39.000 007 13984.71 125.61 54916.07 88888.00 2021-01-07 02:42:40.000 007 13984.68 125.66 54916.21 88888.00 2021-01-07 02:42:41.000 007 13984.45 125.83 54915.97 88888.00 2021-01-07 02:42:42.000 007 13987.88 129.16 54912.74 88888.00 2021-01-07 02:42:43.000 007 13984.60 126.00 54915.98 88888.00 2021-01-07 02:42:44.000 007 13985.10 125.86 54915.87 88888.00 2021-01-07 02:42:45.000 007 13985.11 125.94 54915.83 88888.00 2021-01-07 02:42:46.000 007 13984.65 125.74 54915.99 88888.00 2021-01-07 02:42:47.000 007 13987.58 129.04 54912.94 88888.00 2021-01-07 02:42:48.000 007 13984.37 125.65 54916.14 88888.00 2021-01-07 02:42:49.000 007 13984.26 125.48 54916.03 88888.00 2021-01-07 02:42:50.000 007 13984.62 125.75 54916.10 88888.00 2021-01-07 02:42:51.000 007 13984.89 125.94 54916.14 88888.00 2021-01-07 02:42:52.000 007 13984.62 125.61 54916.30 88888.00 2021-01-07 02:42:53.000 007 13984.76 125.71 54916.18 88888.00 2021-01-07 02:42:54.000 007 13984.32 125.50 54916.21 88888.00 2021-01-07 02:42:55.000 007 13984.32 125.51 54916.29 88888.00 2021-01-07 02:42:56.000 007 13984.60 125.83 54915.94 88888.00 2021-01-07 02:42:57.000 007 13984.97 125.69 54916.26 88888.00 2021-01-07 02:42:58.000 007 13985.06 125.93 54916.01 88888.00 2021-01-07 02:42:59.000 007 13984.59 125.55 54916.19 88888.00 2021-01-07 02:43:00.000 007 13984.25 125.51 54916.22 88888.00 2021-01-07 02:43:01.000 007 13984.30 125.36 54916.28 88888.00 2021-01-07 02:43:02.000 007 13984.44 125.62 54916.05 88888.00 2021-01-07 02:43:03.000 007 13984.26 125.34 54916.23 88888.00 2021-01-07 02:43:04.000 007 13984.39 125.30 54916.26 88888.00 2021-01-07 02:43:05.000 007 13984.27 125.61 54916.06 88888.00 2021-01-07 02:43:06.000 007 13984.23 125.53 54916.29 88888.00 2021-01-07 02:43:07.000 007 13984.21 125.31 54916.34 88888.00 2021-01-07 02:43:08.000 007 13984.08 125.09 54916.47 88888.00 2021-01-07 02:43:09.000 007 13984.79 125.55 54916.01 88888.00 2021-01-07 02:43:10.000 007 13984.53 125.53 54915.99 88888.00 2021-01-07 02:43:11.000 007 13987.49 128.69 54912.78 88888.00 2021-01-07 02:43:12.000 007 13984.01 125.18 54916.26 88888.00 2021-01-07 02:43:13.000 007 13984.18 125.23 54916.11 88888.00 2021-01-07 02:43:14.000 007 13984.11 125.37 54916.29 88888.00 2021-01-07 02:43:15.000 007 13983.97 125.47 54916.06 88888.00 2021-01-07 02:43:16.000 007 13984.25 125.40 54916.16 88888.00 2021-01-07 02:43:17.000 007 13987.20 128.71 54912.63 88888.00 2021-01-07 02:43:18.000 007 13983.71 125.25 54916.30 88888.00 2021-01-07 02:43:19.000 007 13983.94 125.40 54915.96 88888.00 2021-01-07 02:43:20.000 007 13983.71 125.17 54916.13 88888.00 2021-01-07 02:43:21.000 007 13983.80 125.36 54915.90 88888.00 2021-01-07 02:43:22.000 007 13984.19 125.43 54916.01 88888.00 2021-01-07 02:43:23.000 007 13984.07 125.68 54915.82 88888.00 2021-01-07 02:43:24.000 007 13983.71 125.33 54915.83 88888.00 2021-01-07 02:43:25.000 007 13983.75 125.36 54915.96 88888.00 2021-01-07 02:43:26.000 007 13983.86 125.33 54915.91 88888.00 2021-01-07 02:43:27.000 007 13983.53 125.23 54916.06 88888.00 2021-01-07 02:43:28.000 007 13983.57 125.32 54915.89 88888.00 2021-01-07 02:43:29.000 007 13983.79 125.30 54916.00 88888.00 2021-01-07 02:43:30.000 007 13983.44 125.20 54915.94 88888.00 2021-01-07 02:43:31.000 007 13983.40 125.06 54916.00 88888.00 2021-01-07 02:43:32.000 007 13983.22 124.97 54916.16 88888.00 2021-01-07 02:43:33.000 007 13983.29 125.09 54915.92 88888.00 2021-01-07 02:43:34.000 007 13983.80 125.43 54915.85 88888.00 2021-01-07 02:43:35.000 007 13983.56 125.32 54915.97 88888.00 2021-01-07 02:43:36.000 007 13983.33 125.12 54916.02 88888.00 2021-01-07 02:43:37.000 007 13983.31 125.07 54915.96 88888.00 2021-01-07 02:43:38.000 007 13983.06 125.07 54915.92 88888.00 2021-01-07 02:43:39.000 007 13982.72 124.57 54916.43 88888.00 2021-01-07 02:43:40.000 007 13983.16 125.25 54915.94 88888.00 2021-01-07 02:43:41.000 007 13983.55 125.30 54915.89 88888.00 2021-01-07 02:43:42.000 007 13986.39 128.54 54912.72 88888.00 2021-01-07 02:43:43.000 007 13983.36 125.73 54915.57 88888.00 2021-01-07 02:43:44.000 007 13983.09 125.15 54915.79 88888.00 2021-01-07 02:43:45.000 007 13983.27 125.43 54915.84 88888.00 2021-01-07 02:43:46.000 007 13983.03 125.34 54915.79 88888.00 2021-01-07 02:43:47.000 007 13986.70 128.76 54912.35 88888.00 2021-01-07 02:43:48.000 007 13983.59 125.67 54915.64 88888.00 2021-01-07 02:43:49.000 007 13983.03 125.23 54915.88 88888.00 2021-01-07 02:43:50.000 007 13983.09 125.28 54915.80 88888.00 2021-01-07 02:43:51.000 007 13982.93 125.72 54915.64 88888.00 2021-01-07 02:43:52.000 007 13982.82 125.42 54915.78 88888.00 2021-01-07 02:43:53.000 007 13982.96 125.66 54915.67 88888.00 2021-01-07 02:43:54.000 007 13983.02 125.57 54915.62 88888.00 2021-01-07 02:43:55.000 007 13982.74 125.30 54915.65 88888.00 2021-01-07 02:43:56.000 007 13982.89 125.59 54915.81 88888.00 2021-01-07 02:43:57.000 007 13982.92 125.72 54915.56 88888.00 2021-01-07 02:43:58.000 007 13986.45 129.33 54912.36 88888.00 2021-01-07 02:43:59.000 007 13983.17 125.82 54915.71 88888.00 2021-01-07 02:44:00.000 007 13983.66 126.62 54914.54 88888.00 2021-01-07 02:44:01.000 007 13983.10 125.86 54915.51 88888.00 2021-01-07 02:44:02.000 007 13982.71 125.48 54915.75 88888.00 2021-01-07 02:44:03.000 007 13982.92 125.75 54915.61 88888.00 2021-01-07 02:44:04.000 007 13985.95 128.95 54912.33 88888.00 2021-01-07 02:44:05.000 007 13982.66 125.79 54915.61 88888.00 2021-01-07 02:44:06.000 007 13983.23 126.03 54915.49 88888.00 2021-01-07 02:44:07.000 007 13982.96 125.94 54915.34 88888.00 2021-01-07 02:44:08.000 007 13982.66 125.94 54915.56 88888.00 2021-01-07 02:44:09.000 007 13982.70 125.72 54915.47 88888.00 2021-01-07 02:44:10.000 007 13982.62 125.98 54915.54 88888.00 2021-01-07 02:44:11.000 007 13982.85 126.06 54915.45 88888.00 2021-01-07 02:44:12.000 007 13983.38 126.24 54915.42 88888.00 2021-01-07 02:44:13.000 007 13983.26 126.01 54915.37 88888.00 2021-01-07 02:44:14.000 007 13982.88 126.01 54915.32 88888.00 2021-01-07 02:44:15.000 007 13982.58 125.74 54915.50 88888.00 2021-01-07 02:44:16.000 007 13982.79 125.80 54915.36 88888.00 2021-01-07 02:44:17.000 007 13982.54 125.72 54915.51 88888.00 2021-01-07 02:44:18.000 007 13985.79 129.08 54912.11 88888.00 2021-01-07 02:44:19.000 007 13982.77 125.73 54915.53 88888.00 2021-01-07 02:44:20.000 007 13982.54 125.93 54915.59 88888.00 2021-01-07 02:44:21.000 007 13983.53 126.46 54914.93 88888.00 2021-01-07 02:44:22.000 007 13982.71 125.98 54915.32 88888.00 2021-01-07 02:44:23.000 007 13982.71 125.90 54915.46 88888.00 2021-01-07 02:44:24.000 007 13983.35 126.11 54915.35 88888.00 2021-01-07 02:44:25.000 007 13982.97 126.16 54915.40 88888.00 2021-01-07 02:44:26.000 007 13982.99 126.13 54915.41 88888.00 2021-01-07 02:44:27.000 007 13983.08 126.04 54915.34 88888.00 2021-01-07 02:44:28.000 007 13983.18 126.29 54915.14 88888.00 2021-01-07 02:44:29.000 007 13982.89 125.95 54915.30 88888.00 2021-01-07 02:44:30.000 007 13982.93 126.16 54915.31 88888.00 2021-01-07 02:44:31.000 007 13983.45 126.32 54915.31 88888.00 2021-01-07 02:44:32.000 007 13983.47 126.20 54915.18 88888.00 2021-01-07 02:44:33.000 007 13986.14 129.27 54912.11 88888.00 2021-01-07 02:44:34.000 007 13983.04 125.88 54915.51 88888.00 2021-01-07 02:44:35.000 007 13983.03 125.99 54915.42 88888.00 2021-01-07 02:44:36.000 007 13983.29 126.13 54915.41 88888.00 2021-01-07 02:44:37.000 007 13983.59 126.08 54915.43 88888.00 2021-01-07 02:44:38.000 007 13983.72 126.20 54915.19 88888.00 2021-01-07 02:44:39.000 007 13986.42 128.97 54912.13 88888.00 2021-01-07 02:44:40.000 007 13983.17 125.59 54915.43 88888.00 2021-01-07 02:44:41.000 007 13983.13 125.65 54915.50 88888.00 2021-01-07 02:44:42.000 007 13983.80 126.41 54915.23 88888.00 2021-01-07 02:44:43.000 007 13983.32 125.89 54915.24 88888.00 2021-01-07 02:44:44.000 007 13984.05 126.06 54915.22 88888.00 2021-01-07 02:44:45.000 007 13983.51 125.81 54915.21 88888.00 2021-01-07 02:44:46.000 007 13983.23 125.49 54915.40 88888.00 2021-01-07 02:44:47.000 007 13983.50 125.67 54915.46 88888.00 2021-01-07 02:44:48.000 007 13983.70 125.90 54915.26 88888.00 2021-01-07 02:44:49.000 007 13983.39 125.80 54915.33 88888.00 2021-01-07 02:44:50.000 007 13983.76 126.06 54915.12 88888.00 2021-01-07 02:44:51.000 007 13983.63 125.58 54915.40 88888.00 2021-01-07 02:44:52.000 007 13983.64 125.65 54915.32 88888.00 2021-01-07 02:44:53.000 007 13983.71 125.79 54915.39 88888.00 2021-01-07 02:44:54.000 007 13983.68 125.63 54915.36 88888.00 2021-01-07 02:44:55.000 007 13983.47 125.52 54915.44 88888.00 2021-01-07 02:44:56.000 007 13983.84 125.86 54915.45 88888.00 2021-01-07 02:44:57.000 007 13983.59 125.57 54915.47 88888.00 2021-01-07 02:44:58.000 007 13986.81 128.90 54911.04 88888.00 2021-01-07 02:44:59.000 007 13986.74 128.91 54912.12 88888.00 2021-01-07 02:45:00.000 007 13983.34 125.27 54915.57 88888.00 2021-01-07 02:45:01.000 007 13986.67 128.16 54912.86 88888.00 2021-01-07 02:45:02.000 007 13983.95 125.74 54915.30 88888.00 2021-01-07 02:45:03.000 007 13983.98 125.50 54915.54 88888.00 2021-01-07 02:45:04.000 007 13986.95 128.72 54912.25 88888.00 2021-01-07 02:45:05.000 007 13983.37 125.38 54915.43 88888.00 2021-01-07 02:45:06.000 007 13983.72 125.62 54915.54 88888.00 2021-01-07 02:45:07.000 007 13983.62 125.61 54915.34 88888.00 2021-01-07 02:45:08.000 007 13983.51 125.55 54915.46 88888.00 2021-01-07 02:45:09.000 007 13983.91 125.68 54915.32 88888.00 2021-01-07 02:45:10.000 007 13986.59 128.64 54912.19 88888.00 2021-01-07 02:45:11.000 007 13983.45 125.34 54915.50 88888.00 2021-01-07 02:45:12.000 007 13983.47 125.53 54915.42 88888.00 2021-01-07 02:45:13.000 007 13983.51 125.42 54915.37 88888.00 2021-01-07 02:45:14.000 007 13983.45 125.66 54915.58 88888.00 2021-01-07 02:45:15.000 007 13983.73 125.68 54915.52 88888.00 2021-01-07 02:45:16.000 007 13983.87 125.85 54915.20 88888.00 2021-01-07 02:45:17.000 007 13983.43 125.50 54915.37 88888.00 2021-01-07 02:45:18.000 007 13983.42 125.41 54915.45 88888.00 2021-01-07 02:45:19.000 007 13983.49 125.50 54915.43 88888.00 2021-01-07 02:45:20.000 007 13983.37 125.46 54915.42 88888.00 2021-01-07 02:45:21.000 007 13984.00 125.91 54915.25 88888.00 2021-01-07 02:45:22.000 007 13983.63 125.74 54915.39 88888.00 2021-01-07 02:45:23.000 007 13983.44 125.51 54915.58 88888.00 2021-01-07 02:45:24.000 007 13983.35 125.61 54915.50 88888.00 2021-01-07 02:45:25.000 007 13983.31 125.42 54915.39 88888.00 2021-01-07 02:45:26.000 007 13983.29 125.45 54915.49 88888.00 2021-01-07 02:45:27.000 007 13984.12 125.91 54915.18 88888.00 2021-01-07 02:45:28.000 007 13983.70 125.77 54915.33 88888.00 2021-01-07 02:45:29.000 007 13983.58 125.52 54915.36 88888.00 2021-01-07 02:45:30.000 007 13986.61 128.83 54912.11 88888.00 2021-01-07 02:45:31.000 007 13983.33 125.61 54915.33 88888.00 2021-01-07 02:45:32.000 007 13983.74 125.86 54915.14 88888.00 2021-01-07 02:45:33.000 007 13983.35 125.37 54915.40 88888.00 2021-01-07 02:45:34.000 007 13983.79 125.54 54915.17 88888.00 2021-01-07 02:45:35.000 007 13986.58 128.87 54911.97 88888.00 2021-01-07 02:45:36.000 007 13983.39 125.47 54915.33 88888.00 2021-01-07 02:45:37.000 007 13983.27 125.53 54915.35 88888.00 2021-01-07 02:45:38.000 007 13983.43 125.54 54915.23 88888.00 2021-01-07 02:45:39.000 007 13983.35 125.68 54915.17 88888.00 2021-01-07 02:45:40.000 007 13983.55 125.41 54915.39 88888.00 2021-01-07 02:45:41.000 007 13983.50 125.33 54915.39 88888.00 2021-01-07 02:45:42.000 007 13983.51 125.45 54915.36 88888.00 2021-01-07 02:45:43.000 007 13983.36 125.52 54915.23 88888.00 2021-01-07 02:45:44.000 007 13983.30 125.36 54915.25 88888.00 2021-01-07 02:45:45.000 007 13986.75 128.60 54911.96 88888.00 2021-01-07 02:45:46.000 007 13983.89 125.60 54915.14 88888.00 2021-01-07 02:45:47.000 007 13983.55 125.47 54915.30 88888.00 2021-01-07 02:45:48.000 007 13983.38 125.23 54915.25 88888.00 2021-01-07 02:45:49.000 007 13983.42 125.35 54915.47 88888.00 2021-01-07 02:45:50.000 007 13983.86 125.35 54915.23 88888.00 2021-01-07 02:45:51.000 007 13986.51 128.45 54912.06 88888.00 2021-01-07 02:45:52.000 007 13984.12 125.36 54915.20 88888.00 2021-01-07 02:45:53.000 007 13983.76 125.53 54915.02 88888.00 2021-01-07 02:45:54.000 007 13983.48 125.09 54915.35 88888.00 2021-01-07 02:45:55.000 007 13983.37 125.19 54915.43 88888.00 2021-01-07 02:45:56.000 007 13983.45 125.15 54915.30 88888.00 2021-01-07 02:45:57.000 007 13983.22 124.93 54915.38 88888.00 2021-01-07 02:45:58.000 007 13983.43 125.28 54915.42 88888.00 2021-01-07 02:45:59.000 007 13983.98 125.29 54915.15 88888.00 2021-01-07 02:46:00.000 007 13983.36 125.11 54915.29 88888.00 2021-01-07 02:46:01.000 007 13983.47 125.16 54915.34 88888.00 2021-01-07 02:46:02.000 007 13983.46 125.28 54915.32 88888.00 2021-01-07 02:46:03.000 007 13983.41 125.20 54915.29 88888.00 2021-01-07 02:46:04.000 007 13983.38 125.15 54915.18 88888.00 2021-01-07 02:46:05.000 007 13983.77 125.23 54915.22 88888.00 2021-01-07 02:46:06.000 007 13983.71 125.21 54915.22 88888.00 2021-01-07 02:46:07.000 007 13983.34 124.99 54915.25 88888.00 2021-01-07 02:46:08.000 007 13983.53 125.09 54915.25 88888.00 2021-01-07 02:46:09.000 007 13983.25 124.95 54915.32 88888.00 2021-01-07 02:46:10.000 007 13984.35 125.72 54914.51 88888.00 2021-01-07 02:46:11.000 007 13984.07 125.57 54915.08 88888.00 2021-01-07 02:46:12.000 007 13983.67 125.26 54915.12 88888.00 2021-01-07 02:46:13.000 007 13983.23 124.97 54915.19 88888.00 2021-01-07 02:46:14.000 007 13983.54 125.33 54915.01 88888.00 2021-01-07 02:46:15.000 007 13983.29 125.02 54915.18 88888.00 2021-01-07 02:46:16.000 007 13986.22 127.79 54912.82 88888.00 2021-01-07 02:46:17.000 007 13983.78 125.32 54915.19 88888.00 2021-01-07 02:46:18.000 007 13983.43 125.06 54915.20 88888.00 2021-01-07 02:46:19.000 007 13983.52 124.99 54915.26 88888.00 2021-01-07 02:46:20.000 007 13983.21 125.08 54915.33 88888.00 2021-01-07 02:46:21.000 007 13986.28 128.17 54911.97 88888.00 2021-01-07 02:46:22.000 007 13983.28 124.97 54915.24 88888.00 2021-01-07 02:46:23.000 007 13982.99 124.81 54915.22 88888.00 2021-01-07 02:46:24.000 007 13983.59 125.25 54915.26 88888.00 2021-01-07 02:46:25.000 007 13983.14 124.99 54915.23 88888.00 2021-01-07 02:46:26.000 007 13983.28 125.02 54915.01 88888.00 2021-01-07 02:46:27.000 007 13982.89 124.82 54915.20 88888.00 2021-01-07 02:46:28.000 007 13983.19 125.20 54915.09 88888.00 2021-01-07 02:46:29.000 007 13983.03 124.87 54915.22 88888.00 2021-01-07 02:46:30.000 007 13983.18 125.02 54915.05 88888.00 2021-01-07 02:46:31.000 007 13983.75 125.83 54914.47 88888.00 2021-01-07 02:46:32.000 007 13982.85 124.79 54915.15 88888.00 2021-01-07 02:46:33.000 007 13982.66 124.58 54915.31 88888.00 2021-01-07 02:46:34.000 007 13982.85 124.64 54915.20 88888.00 2021-01-07 02:46:35.000 007 13983.47 125.29 54915.02 88888.00 2021-01-07 02:46:36.000 007 13983.55 125.15 54914.73 88888.00 2021-01-07 02:46:37.000 007 13982.92 124.71 54915.17 88888.00 2021-01-07 02:46:38.000 007 13985.21 127.60 54911.84 88888.00 2021-01-07 02:46:39.000 007 13985.91 127.84 54911.75 88888.00 2021-01-07 02:46:40.000 007 13982.74 124.84 54915.03 88888.00 2021-01-07 02:46:41.000 007 13982.87 124.87 54915.03 88888.00 2021-01-07 02:46:42.000 007 13983.25 124.96 54914.84 88888.00 2021-01-07 02:46:43.000 007 13983.08 124.83 54915.05 88888.00 2021-01-07 02:46:44.000 007 13986.09 128.00 54911.75 88888.00 2021-01-07 02:46:45.000 007 13982.79 124.63 54915.07 88888.00 2021-01-07 02:46:46.000 007 13982.75 124.71 54915.07 88888.00 2021-01-07 02:46:47.000 007 13982.55 124.76 54915.07 88888.00 2021-01-07 02:46:48.000 007 13982.72 124.83 54914.86 88888.00 2021-01-07 02:46:49.000 007 13983.22 124.95 54915.17 88888.00 2021-01-07 02:46:50.000 007 13982.81 124.77 54915.10 88888.00 2021-01-07 02:46:51.000 007 13982.79 124.86 54914.84 88888.00 2021-01-07 02:46:52.000 007 13983.18 125.45 54913.91 88888.00 2021-01-07 02:46:53.000 007 13982.47 124.46 54914.87 88888.00 2021-01-07 02:46:54.000 007 13982.56 124.78 54914.74 88888.00 2021-01-07 02:46:55.000 007 13983.28 125.00 54914.69 88888.00 2021-01-07 02:46:56.000 007 13982.64 124.87 54915.02 88888.00 2021-01-07 02:46:57.000 007 13982.59 124.76 54915.03 88888.00 2021-01-07 02:46:58.000 007 13982.65 124.86 54914.61 88888.00 2021-01-07 02:46:59.000 007 13982.54 124.86 54914.77 88888.00 2021-01-07 02:47:00.000 007 13982.45 125.02 54914.81 88888.00 2021-01-07 02:47:01.000 007 13982.93 125.18 54914.61 88888.00 2021-01-07 02:47:02.000 007 13982.62 124.94 54914.74 88888.00 2021-01-07 02:47:03.000 007 13982.21 124.58 54914.98 88888.00 2021-01-07 02:47:04.000 007 13982.35 124.62 54914.93 88888.00 2021-01-07 02:47:05.000 007 13982.46 124.89 54914.56 88888.00 2021-01-07 02:47:06.000 007 13982.35 124.91 54914.79 88888.00 2021-01-07 02:47:07.000 007 13982.79 124.84 54914.81 88888.00 2021-01-07 02:47:08.000 007 13982.56 124.91 54914.82 88888.00 2021-01-07 02:47:09.000 007 13985.60 128.01 54911.74 88888.00 2021-01-07 02:47:10.000 007 13982.23 124.62 54914.97 88888.00 2021-01-07 02:47:11.000 007 13982.28 124.96 54914.71 88888.00 2021-01-07 02:47:12.000 007 13982.41 124.96 54914.68 88888.00 2021-01-07 02:47:13.000 007 13982.23 124.75 54914.78 88888.00 2021-01-07 02:47:14.000 007 13982.78 125.06 54914.73 88888.00 2021-01-07 02:47:15.000 007 13985.50 128.13 54911.42 88888.00 2021-01-07 02:47:16.000 007 13982.10 124.71 54914.87 88888.00 2021-01-07 02:47:17.000 007 13982.43 125.05 54914.50 88888.00 2021-01-07 02:47:18.000 007 13982.23 124.79 54914.78 88888.00 2021-01-07 02:47:19.000 007 13982.10 124.71 54914.70 88888.00 2021-01-07 02:47:20.000 007 13982.57 125.08 54914.73 88888.00 2021-01-07 02:47:21.000 007 13982.11 124.89 54914.43 88888.00 2021-01-07 02:47:22.000 007 13982.28 125.06 54914.77 88888.00 2021-01-07 02:47:23.000 007 13982.31 124.93 54914.61 88888.00 2021-01-07 02:47:24.000 007 13982.11 125.09 54914.90 88888.00 2021-01-07 02:47:25.000 007 13982.11 124.73 54914.87 88888.00 2021-01-07 02:47:26.000 007 13982.02 125.11 54914.63 88888.00 2021-01-07 02:47:27.000 007 13982.39 124.96 54914.68 88888.00 2021-01-07 02:47:28.000 007 13982.08 124.88 54914.87 88888.00 2021-01-07 02:47:29.000 007 13982.08 124.83 54914.79 88888.00 2021-01-07 02:47:30.000 007 13982.14 124.94 54914.76 88888.00 2021-01-07 02:47:31.000 007 13982.45 125.04 54914.42 88888.00 2021-01-07 02:47:32.000 007 13982.63 125.20 54914.79 88888.00 2021-01-07 02:47:33.000 007 13982.31 124.94 54914.68 88888.00 2021-01-07 02:47:34.000 007 13985.51 128.31 54911.38 88888.00 2021-01-07 02:47:35.000 007 13982.11 125.06 54914.78 88888.00 2021-01-07 02:47:36.000 007 13982.26 125.23 54914.61 88888.00 2021-01-07 02:47:37.000 007 13982.15 124.90 54914.80 88888.00 2021-01-07 02:47:38.000 007 13982.74 125.27 54914.60 88888.00 2021-01-07 02:47:39.000 007 13985.77 128.46 54911.45 88888.00 2021-01-07 02:47:40.000 007 13982.34 125.11 54914.65 88888.00 2021-01-07 02:47:41.000 007 13982.46 125.14 54914.71 88888.00 2021-01-07 02:47:42.000 007 13982.48 125.22 54914.50 88888.00 2021-01-07 02:47:43.000 007 13982.22 125.12 54914.64 88888.00 2021-01-07 02:47:44.000 007 13982.53 125.08 54914.81 88888.00 2021-01-07 02:47:45.000 007 13982.96 125.41 54914.72 88888.00 2021-01-07 02:47:46.000 007 13985.66 128.39 54911.23 88888.00 2021-01-07 02:47:47.000 007 13982.50 125.18 54914.69 88888.00 2021-01-07 02:47:48.000 007 13982.26 124.93 54914.78 88888.00 2021-01-07 02:47:49.000 007 13982.46 125.14 54914.62 88888.00 2021-01-07 02:47:50.000 007 13982.53 125.03 54914.80 88888.00 2021-01-07 02:47:51.000 007 13982.57 124.99 54914.69 88888.00 2021-01-07 02:47:52.000 007 13983.07 125.35 54914.65 88888.00 2021-01-07 02:47:53.000 007 13982.71 125.19 54914.71 88888.00 2021-01-07 02:47:54.000 007 13982.78 125.14 54914.72 88888.00 2021-01-07 02:47:55.000 007 13982.37 125.15 54914.72 88888.00 2021-01-07 02:47:56.000 007 13982.43 124.85 54914.92 88888.00 2021-01-07 02:47:57.000 007 13983.21 125.21 54914.79 88888.00 2021-01-07 02:47:58.000 007 13982.94 125.13 54914.73 88888.00 2021-01-07 02:47:59.000 007 13982.74 125.03 54914.82 88888.00 2021-01-07 02:48:00.000 007 13982.66 124.97 54914.87 88888.00 2021-01-07 02:48:01.000 007 13982.82 125.01 54914.82 88888.00 2021-01-07 02:48:02.000 007 13982.68 125.11 54914.79 88888.00 2021-01-07 02:48:03.000 007 13983.03 125.12 54914.79 88888.00 2021-01-07 02:48:04.000 007 13983.30 125.26 54914.62 88888.00 2021-01-07 02:48:05.000 007 13982.88 125.15 54914.69 88888.00 2021-01-07 02:48:06.000 007 13985.12 127.39 54911.79 88888.00 2021-01-07 02:48:07.000 007 13982.81 124.93 54914.77 88888.00 2021-01-07 02:48:08.000 007 13982.89 125.09 54914.62 88888.00 2021-01-07 02:48:09.000 007 13982.86 124.94 54914.83 88888.00 2021-01-07 02:48:10.000 007 13983.42 125.38 54914.63 88888.00 2021-01-07 02:48:11.000 007 13982.96 125.09 54914.75 88888.00 2021-01-07 02:48:12.000 007 13986.10 128.13 54911.51 88888.00 2021-01-07 02:48:13.000 007 13982.85 124.84 54914.88 88888.00 2021-01-07 02:48:14.000 007 13982.98 124.78 54914.79 88888.00 2021-01-07 02:48:15.000 007 13983.13 125.06 54914.76 88888.00 2021-01-07 02:48:16.000 007 13983.07 125.08 54914.56 88888.00 2021-01-07 02:48:17.000 007 13983.42 125.13 54914.53 88888.00 2021-01-07 02:48:18.000 007 13983.01 125.16 54914.78 88888.00 2021-01-07 02:48:19.000 007 13983.15 125.01 54914.62 88888.00 2021-01-07 02:48:20.000 007 13982.94 124.90 54914.81 88888.00 2021-01-07 02:48:21.000 007 13983.18 124.99 54914.71 88888.00 2021-01-07 02:48:22.000 007 13986.77 128.32 54911.47 88888.00 2021-01-07 02:48:23.000 007 13983.40 125.21 54914.57 88888.00 2021-01-07 02:48:24.000 007 13983.46 125.30 54914.64 88888.00 2021-01-07 02:48:25.000 007 13983.17 124.89 54914.69 88888.00 2021-01-07 02:48:26.000 007 13983.30 124.98 54914.79 88888.00 2021-01-07 02:48:27.000 007 13986.59 128.32 54911.53 88888.00 2021-01-07 02:48:28.000 007 13983.88 125.28 54914.77 88888.00 2021-01-07 02:48:29.000 007 13983.86 125.34 54914.60 88888.00 2021-01-07 02:48:30.000 007 13983.42 124.96 54914.94 88888.00 2021-01-07 02:48:31.000 007 13983.20 124.70 54915.02 88888.00 2021-01-07 02:48:32.000 007 13983.24 124.87 54915.03 88888.00 2021-01-07 02:48:33.000 007 13983.34 124.88 54914.88 88888.00 2021-01-07 02:48:34.000 007 13983.35 124.91 54914.86 88888.00 2021-01-07 02:48:35.000 007 13984.11 125.44 54914.72 88888.00 2021-01-07 02:48:36.000 007 13983.72 124.90 54914.60 88888.00 2021-01-07 02:48:37.000 007 13983.47 124.78 54914.89 88888.00 2021-01-07 02:48:38.000 007 13983.74 124.92 54914.81 88888.00 2021-01-07 02:48:39.000 007 13983.42 124.78 54914.89 88888.00 2021-01-07 02:48:40.000 007 13983.57 124.89 54914.84 88888.00 2021-01-07 02:48:41.000 007 13984.28 125.56 54914.12 88888.00 2021-01-07 02:48:42.000 007 13983.77 124.93 54914.89 88888.00 2021-01-07 02:48:43.000 007 13986.77 127.89 54911.70 88888.00 2021-01-07 02:48:44.000 007 13983.56 124.82 54914.92 88888.00 2021-01-07 02:48:45.000 007 13983.68 124.81 54915.07 88888.00 2021-01-07 02:48:46.000 007 13983.58 124.85 54915.04 88888.00 2021-01-07 02:48:47.000 007 13984.26 125.24 54914.86 88888.00 2021-01-07 02:48:48.000 007 13983.86 125.10 54914.91 88888.00 2021-01-07 02:48:49.000 007 13983.86 124.87 54914.91 88888.00 2021-01-07 02:48:50.000 007 13983.99 124.84 54914.92 88888.00 2021-01-07 02:48:51.000 007 13983.91 124.88 54915.08 88888.00 2021-01-07 02:48:52.000 007 13984.14 124.99 54914.70 88888.00 2021-01-07 02:48:53.000 007 13987.83 128.45 54911.63 88888.00 2021-01-07 02:48:54.000 007 13984.47 125.07 54914.98 88888.00 2021-01-07 02:48:55.000 007 13984.24 124.98 54915.02 88888.00 2021-01-07 02:48:56.000 007 13984.14 124.96 54914.87 88888.00 2021-01-07 02:48:57.000 007 13984.24 124.98 54914.93 88888.00 2021-01-07 02:48:58.000 007 13987.20 128.27 54911.78 88888.00 2021-01-07 02:48:59.000 007 13984.11 124.89 54915.22 88888.00 2021-01-07 02:49:00.000 007 13984.77 125.22 54914.88 88888.00 2021-01-07 02:49:01.000 007 13984.21 124.98 54915.07 88888.00 2021-01-07 02:49:02.000 007 13984.92 125.67 54914.88 88888.00 2021-01-07 02:49:03.000 007 13984.29 125.11 54915.05 88888.00 2021-01-07 02:49:04.000 007 13984.17 124.84 54915.11 88888.00 2021-01-07 02:49:05.000 007 13984.48 125.22 54915.00 88888.00 2021-01-07 02:49:06.000 007 13984.83 125.34 54914.84 88888.00 2021-01-07 02:49:07.000 007 13984.52 125.03 54915.05 88888.00 2021-01-07 02:49:08.000 007 13984.18 125.04 54915.17 88888.00 2021-01-07 02:49:09.000 007 13984.30 125.64 54914.85 88888.00 2021-01-07 02:49:10.000 007 13984.35 125.12 54915.12 88888.00 2021-01-07 02:49:11.000 007 13984.30 124.93 54915.16 88888.00 2021-01-07 02:49:12.000 007 13984.24 125.07 54915.19 88888.00 2021-01-07 02:49:13.000 007 13984.56 125.24 54915.12 88888.00 2021-01-07 02:49:14.000 007 13984.45 125.21 54915.19 88888.00 2021-01-07 02:49:15.000 007 13984.41 125.07 54915.39 88888.00 2021-01-07 02:49:16.000 007 13984.21 125.22 54915.38 88888.00 2021-01-07 02:49:17.000 007 13984.39 125.11 54915.36 88888.00 2021-01-07 02:49:18.000 007 13984.82 125.45 54915.24 88888.00 2021-01-07 02:49:19.000 007 13988.07 128.63 54911.86 88888.00 2021-01-07 02:49:20.000 007 13984.45 125.32 54915.05 88888.00 2021-01-07 02:49:21.000 007 13984.46 125.46 54915.15 88888.00 2021-01-07 02:49:22.000 007 13984.32 125.54 54914.96 88888.00 2021-01-07 02:49:23.000 007 13984.93 125.96 54914.85 88888.00 2021-01-07 02:49:24.000 007 13984.58 125.49 54915.17 88888.00 2021-01-07 02:49:25.000 007 13988.02 128.88 54912.04 88888.00 2021-01-07 02:49:26.000 007 13984.66 125.61 54915.09 88888.00 2021-01-07 02:49:27.000 007 13984.36 125.41 54915.28 88888.00 2021-01-07 02:49:28.000 007 13984.37 125.31 54915.44 88888.00 2021-01-07 02:49:29.000 007 13984.24 125.34 54915.35 88888.00 2021-01-07 02:49:30.000 007 13984.22 125.51 54915.37 88888.00 2021-01-07 02:49:31.000 007 13984.75 125.67 54915.30 88888.00 2021-01-07 02:49:32.000 007 13984.93 125.96 54915.20 88888.00 2021-01-07 02:49:33.000 007 13984.43 125.63 54915.32 88888.00 2021-01-07 02:49:34.000 007 13984.36 125.73 54915.17 88888.00 2021-01-07 02:49:35.000 007 13984.33 125.64 54915.25 88888.00 2021-01-07 02:49:36.000 007 13984.46 125.72 54915.33 88888.00 2021-01-07 02:49:37.000 007 13984.26 125.49 54915.37 88888.00 2021-01-07 02:49:38.000 007 13984.51 125.72 54915.39 88888.00 2021-01-07 02:49:39.000 007 13984.39 125.61 54915.49 88888.00 2021-01-07 02:49:40.000 007 13984.42 125.81 54915.25 88888.00 2021-01-07 02:49:41.000 007 13984.34 125.66 54915.53 88888.00 2021-01-07 02:49:42.000 007 13984.45 125.67 54915.18 88888.00 2021-01-07 02:49:43.000 007 13985.02 126.26 54914.92 88888.00 2021-01-07 02:49:44.000 007 13985.18 125.97 54915.06 88888.00 2021-01-07 02:49:45.000 007 13984.80 125.95 54915.30 88888.00 2021-01-07 02:49:46.000 007 13984.64 125.95 54915.23 88888.00 2021-01-07 02:49:47.000 007 13984.51 125.88 54915.26 88888.00 2021-01-07 02:49:48.000 007 13984.32 125.86 54915.37 88888.00 2021-01-07 02:49:49.000 007 13984.52 125.70 54915.16 88888.00 2021-01-07 02:49:50.000 007 13988.07 129.35 54912.34 88888.00 2021-01-07 02:49:51.000 007 13984.55 125.94 54915.11 88888.00 2021-01-07 02:49:52.000 007 13984.45 125.75 54915.40 88888.00 2021-01-07 02:49:53.000 007 13984.40 125.75 54915.32 88888.00 2021-01-07 02:49:54.000 007 13984.19 125.67 54915.35 88888.00 2021-01-07 02:49:55.000 007 13987.54 128.76 54912.16 88888.00 2021-01-07 02:49:56.000 007 13984.94 125.98 54915.24 88888.00 2021-01-07 02:49:57.000 007 13985.09 126.01 54915.28 88888.00 2021-01-07 02:49:58.000 007 13984.40 125.77 54915.25 88888.00 2021-01-07 02:49:59.000 007 13984.63 125.84 54915.30 88888.00 2021-01-07 02:50:00.000 007 13984.47 125.67 54915.39 88888.00 2021-01-07 02:50:01.000 007 13984.51 125.84 54914.39 88888.00 2021-01-07 02:50:02.000 007 13984.40 125.80 54915.25 88888.00 2021-01-07 02:50:03.000 007 13984.60 125.81 54915.00 88888.00 2021-01-07 02:50:04.000 007 13987.67 128.83 54912.16 88888.00 2021-01-07 02:50:05.000 007 13984.51 125.58 54915.51 88888.00 2021-01-07 02:50:06.000 007 13984.45 125.63 54915.41 88888.00 2021-01-07 02:50:07.000 007 13984.42 125.57 54915.41 88888.00 2021-01-07 02:50:08.000 007 13985.06 125.85 54915.45 88888.00 2021-01-07 02:50:09.000 007 13987.95 128.99 54912.11 88888.00 2021-01-07 02:50:10.000 007 13984.76 125.72 54915.46 88888.00 2021-01-07 02:50:11.000 007 13984.64 125.64 54915.51 88888.00 2021-01-07 02:50:12.000 007 13984.44 125.53 54915.45 88888.00 2021-01-07 02:50:13.000 007 13984.47 125.50 54915.53 88888.00 2021-01-07 02:50:14.000 007 13984.62 125.69 54915.46 88888.00 2021-01-07 02:50:15.000 007 13984.71 125.58 54915.50 88888.00 2021-01-07 02:50:16.000 007 13984.84 125.95 54915.10 88888.00 2021-01-07 02:50:17.000 007 13984.46 125.87 54915.23 88888.00 2021-01-07 02:50:18.000 007 13984.25 125.34 54915.50 88888.00 2021-01-07 02:50:19.000 007 13984.34 125.42 54915.54 88888.00 2021-01-07 02:50:20.000 007 13984.52 125.34 54915.51 88888.00 2021-01-07 02:50:21.000 007 13985.22 125.68 54915.18 88888.00 2021-01-07 02:50:22.000 007 13985.05 125.70 54915.34 88888.00 2021-01-07 02:50:23.000 007 13984.45 125.36 54915.35 88888.00 2021-01-07 02:50:24.000 007 13984.49 125.20 54915.41 88888.00 2021-01-07 02:50:25.000 007 13984.43 125.37 54915.56 88888.00 2021-01-07 02:50:26.000 007 13984.59 125.27 54915.44 88888.00 2021-01-07 02:50:27.000 007 13984.48 125.30 54915.39 88888.00 2021-01-07 02:50:28.000 007 13984.59 125.25 54915.33 88888.00 2021-01-07 02:50:29.000 007 13984.49 125.33 54915.39 88888.00 2021-01-07 02:50:30.000 007 13984.40 125.23 54915.46 88888.00 2021-01-07 02:50:31.000 007 13984.42 125.32 54915.26 88888.00 2021-01-07 02:50:32.000 007 13987.58 128.53 54911.80 88888.00 2021-01-07 02:50:33.000 007 13984.93 125.41 54915.18 88888.00 2021-01-07 02:50:34.000 007 13984.72 125.53 54915.10 88888.00 2021-01-07 02:50:35.000 007 13984.59 125.21 54915.29 88888.00 2021-01-07 02:50:36.000 007 13984.32 125.10 54915.32 88888.00 2021-01-07 02:50:37.000 007 13986.27 126.85 54913.20 88888.00 2021-01-07 02:50:38.000 007 13985.16 125.78 54915.10 88888.00 2021-01-07 02:50:39.000 007 13984.22 125.02 54915.30 88888.00 2021-01-07 02:50:40.000 007 13984.93 125.29 54915.25 88888.00 2021-01-07 02:50:41.000 007 13984.54 125.06 54915.26 88888.00 2021-01-07 02:50:42.000 007 13984.45 125.07 54915.30 88888.00 2021-01-07 02:50:43.000 007 13984.30 125.32 54915.17 88888.00 2021-01-07 02:50:44.000 007 13984.26 124.88 54915.40 88888.00 2021-01-07 02:50:45.000 007 13984.33 124.98 54915.34 88888.00 2021-01-07 02:50:46.000 007 13984.57 125.06 54915.34 88888.00 2021-01-07 02:50:47.000 007 13984.69 125.13 54915.31 88888.00 2021-01-07 02:50:48.000 007 13984.37 125.14 54915.28 88888.00 2021-01-07 02:50:49.000 007 13984.05 124.68 54915.29 88888.00 2021-01-07 02:50:50.000 007 13984.29 124.89 54915.11 88888.00 2021-01-07 02:50:51.000 007 13983.89 124.49 54915.66 88888.00 2021-01-07 02:50:52.000 007 13984.02 124.86 54915.29 88888.00 2021-01-07 02:50:53.000 007 13984.21 125.06 54915.36 88888.00 2021-01-07 02:50:54.000 007 13984.20 124.93 54915.24 88888.00 2021-01-07 02:50:55.000 007 13983.85 124.74 54915.53 88888.00 2021-01-07 02:50:56.000 007 13984.10 124.93 54915.29 88888.00 2021-01-07 02:50:57.000 007 13984.03 124.82 54915.40 88888.00 2021-01-07 02:50:58.000 007 13984.48 125.00 54915.31 88888.00 2021-01-07 02:50:59.000 007 13984.25 124.90 54915.32 88888.00 2021-01-07 02:51:00.000 007 13984.08 124.76 54915.38 88888.00 2021-01-07 02:51:01.000 007 13983.88 124.78 54915.26 88888.00 2021-01-07 02:51:02.000 007 13986.91 127.94 54911.99 88888.00 2021-01-07 02:51:03.000 007 13984.00 124.85 54915.23 88888.00 2021-01-07 02:51:04.000 007 13983.74 124.60 54915.34 88888.00 2021-01-07 02:51:05.000 007 13984.38 125.03 54915.15 88888.00 2021-01-07 02:51:06.000 007 13984.00 124.84 54915.16 88888.00 2021-01-07 02:51:07.000 007 13986.83 127.82 54912.11 88888.00 2021-01-07 02:51:08.000 007 13986.85 127.90 54912.13 88888.00 2021-01-07 02:51:09.000 007 13983.69 124.72 54915.20 88888.00 2021-01-07 02:51:10.000 007 13983.47 124.61 54915.25 88888.00 2021-01-07 02:51:11.000 007 13984.10 124.96 54915.06 88888.00 2021-01-07 02:51:12.000 007 13984.33 125.64 54914.19 88888.00 2021-01-07 02:51:13.000 007 13983.80 124.86 54915.26 88888.00 2021-01-07 02:51:14.000 007 13983.70 124.88 54915.28 88888.00 2021-01-07 02:51:15.000 007 13983.68 125.05 54915.12 88888.00 2021-01-07 02:51:16.000 007 13983.57 124.88 54915.11 88888.00 2021-01-07 02:51:17.000 007 13983.56 125.12 54914.99 88888.00 2021-01-07 02:51:18.000 007 13984.19 125.36 54915.01 88888.00 2021-01-07 02:51:19.000 007 13983.27 124.63 54915.34 88888.00 2021-01-07 02:51:20.000 007 13983.47 124.96 54915.19 88888.00 2021-01-07 02:51:21.000 007 13983.15 124.57 54915.37 88888.00 2021-01-07 02:51:22.000 007 13983.50 124.88 54915.10 88888.00 2021-01-07 02:51:23.000 007 13983.46 125.26 54914.96 88888.00 2021-01-07 02:51:24.000 007 13983.55 124.93 54915.08 88888.00 2021-01-07 02:51:25.000 007 13983.57 124.88 54915.16 88888.00 2021-01-07 02:51:26.000 007 13983.28 124.76 54915.29 88888.00 2021-01-07 02:51:27.000 007 13983.13 124.72 54915.16 88888.00 2021-01-07 02:51:28.000 007 13983.13 124.82 54915.20 88888.00 2021-01-07 02:51:29.000 007 13983.16 124.77 54915.19 88888.00 2021-01-07 02:51:30.000 007 13983.43 125.00 54915.18 88888.00 2021-01-07 02:51:31.000 007 13983.23 124.67 54915.30 88888.00 2021-01-07 02:51:32.000 007 13983.06 124.85 54915.16 88888.00 2021-01-07 02:51:33.000 007 13983.68 125.54 54914.83 88888.00 2021-01-07 02:51:34.000 007 13985.91 127.97 54911.99 88888.00 2021-01-07 02:51:35.000 007 13982.90 124.71 54915.28 88888.00 2021-01-07 02:51:36.000 007 13983.70 125.23 54914.99 88888.00 2021-01-07 02:51:37.000 007 13983.00 124.79 54915.14 88888.00 2021-01-07 02:51:38.000 007 13983.09 124.81 54915.14 88888.00 2021-01-07 02:51:39.000 007 13986.26 128.51 54911.74 88888.00 2021-01-07 02:51:40.000 007 13982.88 124.92 54915.03 88888.00 2021-01-07 02:51:41.000 007 13982.86 124.88 54915.14 88888.00 2021-01-07 02:51:42.000 007 13982.81 124.88 54915.24 88888.00 2021-01-07 02:51:43.000 007 13983.25 124.96 54915.13 88888.00 2021-01-07 02:51:44.000 007 13982.99 125.15 54914.99 88888.00 2021-01-07 02:51:45.000 007 13982.57 125.04 54915.01 88888.00 2021-01-07 02:51:46.000 007 13982.85 125.14 54914.97 88888.00 2021-01-07 02:51:47.000 007 13982.81 125.18 54914.93 88888.00 2021-01-07 02:51:48.000 007 13982.53 125.09 54915.06 88888.00 2021-01-07 02:51:49.000 007 13986.03 128.15 54911.79 88888.00 2021-01-07 02:51:50.000 007 13982.88 124.99 54914.93 88888.00 2021-01-07 02:51:51.000 007 13982.50 124.79 54915.19 88888.00 2021-01-07 02:51:52.000 007 13982.64 124.90 54915.00 88888.00 2021-01-07 02:51:53.000 007 13982.75 124.99 54914.93 88888.00 2021-01-07 02:51:54.000 007 13982.77 125.29 54914.95 88888.00 2021-01-07 02:51:55.000 007 13986.35 128.38 54911.78 88888.00 2021-01-07 02:51:56.000 007 13982.85 125.19 54915.05 88888.00 2021-01-07 02:51:57.000 007 13982.79 125.14 54914.87 88888.00 2021-01-07 02:51:58.000 007 13982.49 125.19 54915.01 88888.00 2021-01-07 02:51:59.000 007 13982.52 124.91 54915.06 88888.00 2021-01-07 02:52:00.000 007 13982.52 125.09 54914.83 88888.00 2021-01-07 02:52:01.000 007 13982.88 125.10 54914.97 88888.00 2021-01-07 02:52:02.000 007 13982.76 124.85 54915.11 88888.00 2021-01-07 02:52:03.000 007 13982.94 125.17 54914.92 88888.00 2021-01-07 02:52:04.000 007 13982.38 124.70 54915.25 88888.00 2021-01-07 02:52:05.000 007 13982.54 124.95 54915.01 88888.00 2021-01-07 02:52:06.000 007 13982.44 124.95 54915.14 88888.00 2021-01-07 02:52:07.000 007 13982.24 124.63 54915.17 88888.00 2021-01-07 02:52:08.000 007 13983.01 125.32 54914.95 88888.00 2021-01-07 02:52:09.000 007 13982.65 125.12 54914.85 88888.00 2021-01-07 02:52:10.000 007 13985.29 127.88 54912.05 88888.00 2021-01-07 02:52:11.000 007 13982.63 125.10 54914.94 88888.00 2021-01-07 02:52:12.000 007 13982.50 124.96 54915.05 88888.00 2021-01-07 02:52:13.000 007 13982.39 124.75 54914.93 88888.00 2021-01-07 02:52:14.000 007 13982.59 124.95 54915.09 88888.00 2021-01-07 02:52:15.000 007 13982.52 124.84 54915.08 88888.00 2021-01-07 02:52:16.000 007 13982.39 124.83 54915.06 88888.00 2021-01-07 02:52:17.000 007 13982.52 124.91 54915.06 88888.00 2021-01-07 02:52:18.000 007 13982.46 124.94 54914.92 88888.00 2021-01-07 02:52:19.000 007 13983.03 125.08 54915.06 88888.00 2021-01-07 02:52:20.000 007 13985.81 128.19 54911.66 88888.00 2021-01-07 02:52:21.000 007 13982.57 124.98 54915.02 88888.00 2021-01-07 02:52:22.000 007 13982.39 124.74 54914.93 88888.00 2021-01-07 02:52:23.000 007 13982.22 124.65 54914.98 88888.00 2021-01-07 02:52:24.000 007 13982.65 125.08 54914.90 88888.00 2021-01-07 02:52:25.000 007 13982.08 124.51 54915.06 88888.00 2021-01-07 02:52:26.000 007 13985.97 128.18 54911.64 88888.00 2021-01-07 02:52:27.000 007 13982.67 124.89 54914.86 88888.00 2021-01-07 02:52:28.000 007 13982.34 124.62 54914.95 88888.00 2021-01-07 02:52:29.000 007 13982.16 124.65 54914.97 88888.00 2021-01-07 02:52:30.000 007 13982.39 124.61 54914.79 88888.00 2021-01-07 02:52:31.000 007 13982.08 124.49 54914.96 88888.00 2021-01-07 02:52:32.000 007 13982.08 124.69 54914.90 88888.00 2021-01-07 02:52:33.000 007 13982.58 124.82 54914.88 88888.00 2021-01-07 02:52:34.000 007 13982.09 124.54 54914.99 88888.00 2021-01-07 02:52:35.000 007 13982.20 124.55 54914.89 88888.00 2021-01-07 02:52:36.000 007 13981.97 124.41 54914.99 88888.00 2021-01-07 02:52:37.000 007 13982.26 124.68 54915.02 88888.00 2021-01-07 02:52:38.000 007 13982.32 124.65 54914.81 88888.00 2021-01-07 02:52:39.000 007 13982.40 124.67 54914.73 88888.00 2021-01-07 02:52:40.000 007 13982.41 124.86 54914.70 88888.00 2021-01-07 02:52:41.000 007 13982.12 124.63 54914.65 88888.00 2021-01-07 02:52:42.000 007 13982.01 124.59 54914.82 88888.00 2021-01-07 02:52:43.000 007 13982.33 124.73 54914.70 88888.00 2021-01-07 02:52:44.000 007 13982.64 124.86 54914.85 88888.00 2021-01-07 02:52:45.000 007 13982.57 124.77 54914.80 88888.00 2021-01-07 02:52:46.000 007 13984.40 127.91 54911.20 88888.00 2021-01-07 02:52:47.000 007 13984.85 127.29 54912.51 88888.00 2021-01-07 02:52:48.000 007 13982.08 124.59 54914.77 88888.00 2021-01-07 02:52:49.000 007 13981.81 124.40 54914.99 88888.00 2021-01-07 02:52:50.000 007 13982.11 124.65 54914.69 88888.00 2021-01-07 02:52:51.000 007 13982.56 124.91 54914.85 88888.00 2021-01-07 02:52:52.000 007 13985.35 127.79 54911.47 88888.00 2021-01-07 02:52:53.000 007 13982.15 124.65 54914.88 88888.00 2021-01-07 02:52:54.000 007 13982.11 124.98 54914.60 88888.00 2021-01-07 02:52:55.000 007 13982.02 124.47 54914.85 88888.00 2021-01-07 02:52:56.000 007 13982.17 124.62 54914.75 88888.00 2021-01-07 02:52:57.000 007 13982.15 124.59 54914.74 88888.00 2021-01-07 02:52:58.000 007 13982.48 124.78 54914.85 88888.00 2021-01-07 02:52:59.000 007 13982.12 124.48 54914.86 88888.00 2021-01-07 02:53:00.000 007 13981.91 124.55 54914.90 88888.00 2021-01-07 02:53:01.000 007 13981.98 124.40 54914.94 88888.00 2021-01-07 02:53:02.000 007 13981.99 124.53 54914.93 88888.00 2021-01-07 02:53:03.000 007 13982.16 124.68 54914.85 88888.00 2021-01-07 02:53:04.000 007 13982.22 124.69 54914.64 88888.00 2021-01-07 02:53:05.000 007 13982.19 124.64 54914.69 88888.00 2021-01-07 02:53:06.000 007 13982.25 124.59 54914.71 88888.00 2021-01-07 02:53:07.000 007 13982.13 124.62 54914.70 88888.00 2021-01-07 02:53:08.000 007 13982.14 124.60 54914.65 88888.00 2021-01-07 02:53:09.000 007 13982.73 124.97 54914.38 88888.00 2021-01-07 02:53:10.000 007 13982.88 124.96 54914.70 88888.00 2021-01-07 02:53:11.000 007 13982.40 124.56 54914.56 88888.00 2021-01-07 02:53:12.000 007 13982.16 124.77 54914.67 88888.00 2021-01-07 02:53:13.000 007 13982.27 124.61 54914.72 88888.00 2021-01-07 02:53:14.000 007 13982.14 124.39 54914.68 88888.00 2021-01-07 02:53:15.000 007 13982.28 124.59 54914.71 88888.00 2021-01-07 02:53:16.000 007 13982.81 124.84 54914.55 88888.00 2021-01-07 02:53:17.000 007 13985.47 128.00 54911.35 88888.00 2021-01-07 02:53:18.000 007 13982.37 124.49 54914.64 88888.00 2021-01-07 02:53:19.000 007 13982.23 124.43 54914.72 88888.00 2021-01-07 02:53:20.000 007 13982.30 124.70 54914.57 88888.00 2021-01-07 02:53:21.000 007 13982.09 124.71 54914.68 88888.00 2021-01-07 02:53:22.000 007 13983.36 125.45 54913.60 88888.00 2021-01-07 02:53:23.000 007 13985.97 128.04 54911.22 88888.00 2021-01-07 02:53:24.000 007 13982.35 124.80 54914.46 88888.00 2021-01-07 02:53:25.000 007 13982.22 124.98 54914.35 88888.00 2021-01-07 02:53:26.000 007 13982.59 124.92 54914.45 88888.00 2021-01-07 02:53:27.000 007 13982.35 124.78 54914.54 88888.00 2021-01-07 02:53:28.000 007 13982.45 124.83 54914.52 88888.00 2021-01-07 02:53:29.000 007 13982.86 124.96 54914.51 88888.00 2021-01-07 02:53:30.000 007 13982.41 124.70 54914.57 88888.00 2021-01-07 02:53:31.000 007 13982.38 124.44 54914.72 88888.00 2021-01-07 02:53:32.000 007 13982.25 124.52 54914.80 88888.00 2021-01-07 02:53:33.000 007 13982.46 124.61 54914.80 88888.00 2021-01-07 02:53:34.000 007 13982.43 125.03 54914.41 88888.00 2021-01-07 02:53:35.000 007 13986.08 128.20 54911.33 88888.00 2021-01-07 02:53:36.000 007 13982.34 124.33 54914.68 88888.00 2021-01-07 02:53:37.000 007 13985.49 127.91 54911.45 88888.00 2021-01-07 02:53:38.000 007 13982.70 124.78 54914.52 88888.00 2021-01-07 02:53:39.000 007 13982.55 124.74 54914.45 88888.00 2021-01-07 02:53:40.000 007 13982.49 124.80 54914.61 88888.00 2021-01-07 02:53:41.000 007 13983.04 124.76 54914.58 88888.00 2021-01-07 02:53:42.000 007 13982.69 124.58 54914.46 88888.00 2021-01-07 02:53:43.000 007 13986.32 128.81 54910.72 88888.00 2021-01-07 02:53:44.000 007 13982.56 124.76 54914.47 88888.00 2021-01-07 02:53:45.000 007 13982.31 124.47 54914.63 88888.00 2021-01-07 02:53:46.000 007 13982.50 124.67 54914.52 88888.00 2021-01-07 02:53:47.000 007 13982.96 125.00 54914.55 88888.00 2021-01-07 02:53:48.000 007 13982.91 124.85 54914.62 88888.00 2021-01-07 02:53:49.000 007 13982.79 124.52 54914.62 88888.00 2021-01-07 02:53:50.000 007 13982.49 124.79 54914.57 88888.00 2021-01-07 02:53:51.000 007 13982.53 124.57 54914.59 88888.00 2021-01-07 02:53:52.000 007 13982.59 124.75 54914.58 88888.00 2021-01-07 02:53:53.000 007 13982.52 124.44 54914.55 88888.00 2021-01-07 02:53:54.000 007 13983.02 124.96 54914.41 88888.00 2021-01-07 02:53:55.000 007 13982.51 124.56 54914.73 88888.00 2021-01-07 02:53:56.000 007 13982.54 124.56 54914.52 88888.00 2021-01-07 02:53:57.000 007 13982.37 124.29 54914.88 88888.00 2021-01-07 02:53:58.000 007 13982.65 124.75 54914.44 88888.00 2021-01-07 02:53:59.000 007 13982.43 124.62 54914.51 88888.00 2021-01-07 02:54:00.000 007 13982.54 124.95 54914.54 88888.00 2021-01-07 02:54:01.000 007 13982.81 124.59 54914.66 88888.00 2021-01-07 02:54:02.000 007 13982.59 124.63 54914.57 88888.00 2021-01-07 02:54:03.000 007 13982.62 124.64 54914.39 88888.00 2021-01-07 02:54:04.000 007 13982.95 125.26 54913.76 88888.00 2021-01-07 02:54:05.000 007 13982.46 124.53 54914.41 88888.00 2021-01-07 02:54:06.000 007 13983.18 124.82 54914.37 88888.00 2021-01-07 02:54:07.000 007 13982.84 124.72 54914.41 88888.00 2021-01-07 02:54:08.000 007 13982.74 124.54 54914.43 88888.00 2021-01-07 02:54:09.000 007 13982.59 124.56 54914.49 88888.00 2021-01-07 02:54:10.000 007 13985.75 127.65 54911.48 88888.00 2021-01-07 02:54:11.000 007 13982.68 124.64 54914.57 88888.00 2021-01-07 02:54:12.000 007 13983.28 124.92 54914.32 88888.00 2021-01-07 02:54:13.000 007 13983.11 124.65 54914.50 88888.00 2021-01-07 02:54:14.000 007 13982.83 124.75 54914.47 88888.00 2021-01-07 02:54:15.000 007 13982.54 124.42 54914.60 88888.00 2021-01-07 02:54:16.000 007 13985.75 127.85 54911.23 88888.00 2021-01-07 02:54:17.000 007 13982.59 124.41 54914.72 88888.00 2021-01-07 02:54:18.000 007 13982.85 124.95 54914.41 88888.00 2021-01-07 02:54:19.000 007 13983.30 124.75 54914.55 88888.00 2021-01-07 02:54:20.000 007 13982.82 124.80 54914.51 88888.00 2021-01-07 02:54:21.000 007 13982.76 124.71 54914.55 88888.00 2021-01-07 02:54:22.000 007 13986.85 128.50 54910.75 88888.00 2021-01-07 02:54:23.000 007 13982.85 124.76 54914.64 88888.00 2021-01-07 02:54:24.000 007 13982.70 124.70 54914.63 88888.00 2021-01-07 02:54:25.000 007 13982.99 124.75 54914.53 88888.00 2021-01-07 02:54:26.000 007 13983.19 125.07 54914.41 88888.00 2021-01-07 02:54:27.000 007 13982.96 124.77 54914.48 88888.00 2021-01-07 02:54:28.000 007 13986.06 128.02 54911.28 88888.00 2021-01-07 02:54:29.000 007 13982.80 124.78 54914.64 88888.00 2021-01-07 02:54:30.000 007 13982.76 124.89 54914.64 88888.00 2021-01-07 02:54:31.000 007 13983.45 125.03 54914.60 88888.00 2021-01-07 02:54:32.000 007 13983.21 124.99 54914.40 88888.00 2021-01-07 02:54:33.000 007 13983.02 124.88 54914.58 88888.00 2021-01-07 02:54:34.000 007 13983.00 124.68 54914.52 88888.00 2021-01-07 02:54:35.000 007 13983.31 124.92 54914.56 88888.00 2021-01-07 02:54:36.000 007 13983.04 124.77 54914.64 88888.00 2021-01-07 02:54:37.000 007 13983.74 125.13 54914.56 88888.00 2021-01-07 02:54:38.000 007 13983.60 125.15 54914.62 88888.00 2021-01-07 02:54:39.000 007 13983.53 125.04 54914.59 88888.00 2021-01-07 02:54:40.000 007 13983.36 124.95 54914.59 88888.00 2021-01-07 02:54:41.000 007 13983.36 124.88 54914.65 88888.00 2021-01-07 02:54:42.000 007 13983.49 124.91 54914.63 88888.00 2021-01-07 02:54:43.000 007 13983.32 125.18 54914.54 88888.00 2021-01-07 02:54:44.000 007 13984.15 125.31 54914.32 88888.00 2021-01-07 02:54:45.000 007 13983.47 124.90 54914.80 88888.00 2021-01-07 02:54:46.000 007 13983.77 125.25 54914.39 88888.00 2021-01-07 02:54:47.000 007 13986.74 128.21 54911.47 88888.00 2021-01-07 02:54:48.000 007 13983.72 125.05 54914.66 88888.00 2021-01-07 02:54:49.000 007 13983.96 125.34 54914.51 88888.00 2021-01-07 02:54:50.000 007 13984.01 125.06 54914.59 88888.00 2021-01-07 02:54:51.000 007 13983.92 124.90 54914.84 88888.00 2021-01-07 02:54:52.000 007 13983.93 125.03 54914.74 88888.00 2021-01-07 02:54:53.000 007 13984.01 125.13 54914.76 88888.00 2021-01-07 02:54:54.000 007 13984.03 125.04 54914.79 88888.00 2021-01-07 02:54:55.000 007 13983.82 124.79 54914.78 88888.00 2021-01-07 02:54:56.000 007 13984.64 125.16 54914.89 88888.00 2021-01-07 02:54:57.000 007 13987.54 128.35 54911.49 88888.00 2021-01-07 02:54:58.000 007 13984.29 125.00 54914.92 88888.00 2021-01-07 02:54:59.000 007 13984.21 125.05 54915.03 88888.00 2021-01-07 02:55:00.000 007 13984.27 124.90 54915.01 88888.00 2021-01-07 02:55:01.000 007 13984.18 124.70 54914.91 88888.00 2021-01-07 02:55:02.000 007 13984.85 125.20 54914.84 88888.00 2021-01-07 02:55:03.000 007 13988.26 128.65 54911.46 88888.00 2021-01-07 02:55:04.000 007 13984.54 124.82 54915.14 88888.00 2021-01-07 02:55:05.000 007 13984.56 125.01 54914.87 88888.00 2021-01-07 02:55:06.000 007 13984.55 125.01 54914.93 88888.00 2021-01-07 02:55:07.000 007 13984.50 124.87 54915.02 88888.00 2021-01-07 02:55:08.000 007 13984.65 125.08 54914.95 88888.00 2021-01-07 02:55:09.000 007 13984.94 124.99 54915.08 88888.00 2021-01-07 02:55:10.000 007 13984.93 125.12 54914.52 88888.00 2021-01-07 02:55:11.000 007 13984.70 124.94 54915.38 88888.00 2021-01-07 02:55:12.000 007 13984.47 124.80 54914.99 88888.00 2021-01-07 02:55:13.000 007 13984.66 124.83 54915.14 88888.00 2021-01-07 02:55:14.000 007 13984.76 124.87 54915.05 88888.00 2021-01-07 02:55:15.000 007 13984.83 125.01 54915.00 88888.00 2021-01-07 02:55:16.000 007 13985.16 125.24 54914.78 88888.00 2021-01-07 02:55:17.000 007 13984.84 124.90 54915.12 88888.00 2021-01-07 02:55:18.000 007 13984.84 125.04 54914.97 88888.00 2021-01-07 02:55:19.000 007 13984.64 124.85 54914.93 88888.00 2021-01-07 02:55:20.000 007 13984.90 125.31 54914.82 88888.00 2021-01-07 02:55:21.000 007 13985.15 125.07 54913.99 88888.00 2021-01-07 02:55:22.000 007 13987.97 128.01 54912.15 88888.00 2021-01-07 02:55:23.000 007 13984.88 125.01 54915.09 88888.00 2021-01-07 02:55:24.000 007 13984.72 124.96 54915.21 88888.00 2021-01-07 02:55:25.000 007 13984.92 125.05 54915.10 88888.00 2021-01-07 02:55:26.000 007 13984.71 125.12 54915.16 88888.00 2021-01-07 02:55:27.000 007 13988.53 128.64 54911.82 88888.00 2021-01-07 02:55:28.000 007 13985.34 125.39 54915.01 88888.00 2021-01-07 02:55:29.000 007 13984.91 125.15 54915.22 88888.00 2021-01-07 02:55:30.000 007 13984.78 125.20 54915.02 88888.00 2021-01-07 02:55:31.000 007 13984.62 125.04 54915.17 88888.00 2021-01-07 02:55:32.000 007 13987.89 128.14 54912.30 88888.00 2021-01-07 02:55:33.000 007 13984.81 125.29 54915.24 88888.00 2021-01-07 02:55:34.000 007 13985.47 125.66 54915.11 88888.00 2021-01-07 02:55:35.000 007 13984.92 125.31 54915.20 88888.00 2021-01-07 02:55:36.000 007 13984.67 125.08 54915.30 88888.00 2021-01-07 02:55:37.000 007 13985.50 126.54 54913.77 88888.00 2021-01-07 02:55:38.000 007 13987.57 128.26 54912.00 88888.00 2021-01-07 02:55:39.000 007 13984.76 125.26 54915.27 88888.00 2021-01-07 02:55:40.000 007 13985.06 125.29 54915.33 88888.00 2021-01-07 02:55:41.000 007 13984.74 125.23 54915.26 88888.00 2021-01-07 02:55:42.000 007 13984.58 125.09 54915.45 88888.00 2021-01-07 02:55:43.000 007 13984.69 124.97 54915.43 88888.00 2021-01-07 02:55:44.000 007 13984.69 125.28 54915.36 88888.00 2021-01-07 02:55:45.000 007 13984.49 125.05 54915.48 88888.00 2021-01-07 02:55:46.000 007 13984.42 124.97 54915.49 88888.00 2021-01-07 02:55:47.000 007 13984.73 125.17 54915.29 88888.00 2021-01-07 02:55:48.000 007 13984.58 125.06 54915.42 88888.00 2021-01-07 02:55:49.000 007 13984.47 125.10 54915.32 88888.00 2021-01-07 02:55:50.000 007 13984.66 125.21 54915.20 88888.00 2021-01-07 02:55:51.000 007 13984.30 125.10 54915.44 88888.00 2021-01-07 02:55:52.000 007 13985.19 125.53 54915.36 88888.00 2021-01-07 02:55:53.000 007 13988.33 129.15 54911.08 88888.00 2021-01-07 02:55:54.000 007 13984.92 125.34 54915.25 88888.00 2021-01-07 02:55:55.000 007 13984.50 125.10 54915.37 88888.00 2021-01-07 02:55:56.000 007 13984.45 125.20 54915.30 88888.00 2021-01-07 02:55:57.000 007 13984.22 124.90 54915.55 88888.00 2021-01-07 02:55:58.000 007 13987.50 128.24 54912.17 88888.00 2021-01-07 02:55:59.000 007 13985.13 125.32 54915.34 88888.00 2021-01-07 02:56:00.000 007 13984.63 125.16 54915.46 88888.00 2021-01-07 02:56:01.000 007 13984.58 125.25 54915.29 88888.00 2021-01-07 02:56:02.000 007 13984.42 124.95 54915.47 88888.00 2021-01-07 02:56:03.000 007 13984.52 125.11 54915.39 88888.00 2021-01-07 02:56:04.000 007 13984.41 124.98 54915.38 88888.00 2021-01-07 02:56:05.000 007 13984.96 125.28 54915.34 88888.00 2021-01-07 02:56:06.000 007 13985.13 125.14 54915.31 88888.00 2021-01-07 02:56:07.000 007 13984.78 125.34 54915.35 88888.00 2021-01-07 02:56:08.000 007 13984.70 125.12 54915.39 88888.00 2021-01-07 02:56:09.000 007 13984.54 125.04 54915.40 88888.00 2021-01-07 02:56:10.000 007 13984.58 125.17 54915.44 88888.00 2021-01-07 02:56:11.000 007 13984.58 125.06 54915.35 88888.00 2021-01-07 02:56:12.000 007 13985.97 127.09 54912.53 88888.00 2021-01-07 02:56:13.000 007 13987.62 128.07 54912.22 88888.00 2021-01-07 02:56:14.000 007 13985.58 125.84 54914.85 88888.00 2021-01-07 02:56:15.000 007 13984.41 124.78 54915.43 88888.00 2021-01-07 02:56:16.000 007 13984.64 125.11 54915.06 88888.00 2021-01-07 02:56:17.000 007 13984.86 125.03 54915.44 88888.00 2021-01-07 02:56:18.000 007 13987.72 128.30 54912.19 88888.00 2021-01-07 02:56:19.000 007 13984.72 125.04 54915.44 88888.00 2021-01-07 02:56:20.000 007 13984.64 124.96 54915.45 88888.00 2021-01-07 02:56:21.000 007 13984.39 124.89 54915.54 88888.00 2021-01-07 02:56:22.000 007 13984.49 124.92 54915.55 88888.00 2021-01-07 02:56:23.000 007 13984.46 125.06 54915.60 88888.00 2021-01-07 02:56:24.000 007 13985.03 125.05 54915.41 88888.00 2021-01-07 02:56:25.000 007 13984.72 125.13 54915.38 88888.00 2021-01-07 02:56:26.000 007 13984.52 125.20 54915.29 88888.00 2021-01-07 02:56:27.000 007 13984.47 124.82 54915.53 88888.00 2021-01-07 02:56:28.000 007 13984.23 124.80 54915.56 88888.00 2021-01-07 02:56:29.000 007 13984.37 124.98 54915.54 88888.00 2021-01-07 02:56:30.000 007 13985.14 125.28 54915.31 88888.00 2021-01-07 02:56:31.000 007 13984.95 125.29 54915.39 88888.00 2021-01-07 02:56:32.000 007 13984.49 124.98 54915.61 88888.00 2021-01-07 02:56:33.000 007 13984.29 125.00 54915.54 88888.00 2021-01-07 02:56:34.000 007 13984.50 125.09 54915.50 88888.00 2021-01-07 02:56:35.000 007 13985.11 125.63 54915.08 88888.00 2021-01-07 02:56:36.000 007 13984.58 124.91 54915.56 88888.00 2021-01-07 02:56:37.000 007 13984.64 125.09 54915.54 88888.00 2021-01-07 02:56:38.000 007 13984.43 124.85 54915.56 88888.00 2021-01-07 02:56:39.000 007 13984.40 125.10 54915.46 88888.00 2021-01-07 02:56:40.000 007 13984.46 125.19 54915.39 88888.00 2021-01-07 02:56:41.000 007 13984.13 124.93 54915.61 88888.00 2021-01-07 02:56:42.000 007 13984.66 125.21 54915.64 88888.00 2021-01-07 02:56:43.000 007 13987.57 128.24 54912.29 88888.00 2021-01-07 02:56:44.000 007 13984.40 125.14 54915.57 88888.00 2021-01-07 02:56:45.000 007 13984.50 125.21 54915.17 88888.00 2021-01-07 02:56:46.000 007 13984.22 125.04 54915.63 88888.00 2021-01-07 02:56:47.000 007 13984.24 124.99 54915.50 88888.00 2021-01-07 02:56:48.000 007 13984.07 124.84 54915.65 88888.00 2021-01-07 02:56:49.000 007 13987.77 128.38 54912.39 88888.00 2021-01-07 02:56:50.000 007 13984.45 125.16 54915.48 88888.00 2021-01-07 02:56:51.000 007 13984.26 125.37 54915.24 88888.00 2021-01-07 02:56:52.000 007 13984.12 125.03 54915.61 88888.00 2021-01-07 02:56:53.000 007 13984.01 125.07 54915.48 88888.00 2021-01-07 02:56:54.000 007 13983.91 124.85 54915.76 88888.00 2021-01-07 02:56:55.000 007 13984.52 125.07 54915.54 88888.00 2021-01-07 02:56:56.000 007 13984.57 125.31 54915.35 88888.00 2021-01-07 02:56:57.000 007 13984.29 125.06 54915.43 88888.00 2021-01-07 02:56:58.000 007 13984.13 125.11 54915.37 88888.00 2021-01-07 02:56:59.000 007 13984.03 125.36 54915.51 88888.00 2021-01-07 02:57:00.000 007 13984.05 125.04 54915.50 88888.00 2021-01-07 02:57:01.000 007 13983.88 125.09 54915.47 88888.00 2021-01-07 02:57:02.000 007 13983.88 125.06 54915.62 88888.00 2021-01-07 02:57:03.000 007 13983.68 124.87 54915.57 88888.00 2021-01-07 02:57:04.000 007 13983.86 124.93 54915.57 88888.00 2021-01-07 02:57:05.000 007 13983.84 124.86 54915.29 88888.00 2021-01-07 02:57:06.000 007 13986.98 128.17 54912.43 88888.00 2021-01-07 02:57:07.000 007 13984.46 125.52 54915.23 88888.00 2021-01-07 02:57:08.000 007 13984.27 125.28 54915.42 88888.00 2021-01-07 02:57:09.000 007 13983.90 125.05 54915.60 88888.00 2021-01-07 02:57:10.000 007 13983.98 125.17 54915.42 88888.00 2021-01-07 02:57:11.000 007 13983.81 125.16 54915.63 88888.00 2021-01-07 02:57:12.000 007 13987.01 128.43 54912.18 88888.00 2021-01-07 02:57:13.000 007 13983.85 125.26 54915.67 88888.00 2021-01-07 02:57:14.000 007 13984.36 125.34 54915.48 88888.00 2021-01-07 02:57:15.000 007 13983.96 125.26 54915.40 88888.00 2021-01-07 02:57:16.000 007 13983.80 125.32 54915.61 88888.00 2021-01-07 02:57:17.000 007 13983.94 125.62 54915.17 88888.00 2021-01-07 02:57:18.000 007 13983.93 125.18 54915.56 88888.00 2021-01-07 02:57:19.000 007 13983.93 125.46 54915.15 88888.00 2021-01-07 02:57:20.000 007 13984.11 125.42 54915.54 88888.00 2021-01-07 02:57:21.000 007 13983.83 125.16 54915.25 88888.00 2021-01-07 02:57:22.000 007 13983.88 125.40 54915.44 88888.00 2021-01-07 02:57:23.000 007 13983.64 125.36 54915.52 88888.00 2021-01-07 02:57:24.000 007 13983.74 125.44 54915.45 88888.00 2021-01-07 02:57:25.000 007 13983.74 125.37 54915.34 88888.00 2021-01-07 02:57:26.000 007 13983.61 125.34 54915.54 88888.00 2021-01-07 02:57:27.000 007 13983.75 125.34 54915.43 88888.00 2021-01-07 02:57:28.000 007 13983.62 125.33 54915.58 88888.00 2021-01-07 02:57:29.000 007 13983.64 125.46 54915.53 88888.00 2021-01-07 02:57:30.000 007 13983.39 125.27 54915.51 88888.00 2021-01-07 02:57:31.000 007 13983.51 125.29 54915.41 88888.00 2021-01-07 02:57:32.000 007 13983.94 125.66 54915.47 88888.00 2021-01-07 02:57:33.000 007 13983.64 125.37 54915.48 88888.00 2021-01-07 02:57:34.000 007 13983.50 125.47 54915.59 88888.00 2021-01-07 02:57:35.000 007 13983.32 125.22 54915.62 88888.00 2021-01-07 02:57:36.000 007 13983.16 125.41 54915.47 88888.00 2021-01-07 02:57:37.000 007 13986.49 128.54 54912.00 88888.00 2021-01-07 02:57:38.000 007 13983.45 125.53 54915.55 88888.00 2021-01-07 02:57:39.000 007 13983.81 125.75 54915.34 88888.00 2021-01-07 02:57:40.000 007 13983.34 125.49 54915.34 88888.00 2021-01-07 02:57:41.000 007 13983.46 125.53 54915.29 88888.00 2021-01-07 02:57:42.000 007 13986.29 128.55 54912.54 88888.00 2021-01-07 02:57:43.000 007 13983.14 125.42 54915.43 88888.00 2021-01-07 02:57:44.000 007 13983.06 125.46 54915.57 88888.00 2021-01-07 02:57:45.000 007 13983.64 125.53 54915.45 88888.00 2021-01-07 02:57:46.000 007 13983.46 125.63 54915.14 88888.00 2021-01-07 02:57:47.000 007 13983.27 125.35 54915.44 88888.00 2021-01-07 02:57:48.000 007 13983.20 125.32 54915.45 88888.00 2021-01-07 02:57:49.000 007 13983.07 125.46 54915.36 88888.00 2021-01-07 02:57:50.000 007 13983.06 125.29 54915.25 88888.00 2021-01-07 02:57:51.000 007 13983.07 125.45 54915.37 88888.00 2021-01-07 02:57:52.000 007 13986.25 128.46 54912.04 88888.00 2021-01-07 02:57:53.000 007 13982.92 125.25 54915.29 88888.00 2021-01-07 02:57:54.000 007 13983.08 125.44 54915.30 88888.00 2021-01-07 02:57:55.000 007 13982.91 125.34 54915.40 88888.00 2021-01-07 02:57:56.000 007 13983.12 125.40 54915.26 88888.00 2021-01-07 02:57:57.000 007 13983.06 125.37 54915.30 88888.00 2021-01-07 02:57:58.000 007 13986.26 128.53 54912.24 88888.00 2021-01-07 02:57:59.000 007 13983.15 125.46 54915.26 88888.00 2021-01-07 02:58:00.000 007 13982.92 125.26 54915.36 88888.00 2021-01-07 02:58:01.000 007 13982.95 125.27 54915.34 88888.00 2021-01-07 02:58:02.000 007 13982.66 125.20 54915.34 88888.00 2021-01-07 02:58:03.000 007 13983.74 125.98 54914.52 88888.00 2021-01-07 02:58:04.000 007 13983.28 125.41 54915.23 88888.00 2021-01-07 02:58:05.000 007 13983.02 125.22 54915.23 88888.00 2021-01-07 02:58:06.000 007 13982.81 125.23 54915.22 88888.00 2021-01-07 02:58:07.000 007 13982.57 125.00 54915.39 88888.00 2021-01-07 02:58:08.000 007 13982.67 125.27 54915.23 88888.00 2021-01-07 02:58:09.000 007 13982.83 125.26 54915.19 88888.00 2021-01-07 02:58:10.000 007 13983.34 125.55 54915.22 88888.00 2021-01-07 02:58:11.000 007 13982.98 125.17 54915.28 88888.00 2021-01-07 02:58:12.000 007 13983.16 125.38 54915.12 88888.00 2021-01-07 02:58:13.000 007 13985.90 128.46 54912.03 88888.00 2021-01-07 02:58:14.000 007 13982.75 125.23 54915.22 88888.00 2021-01-07 02:58:15.000 007 13982.44 125.04 54915.40 88888.00 2021-01-07 02:58:16.000 007 13982.61 125.10 54915.36 88888.00 2021-01-07 02:58:17.000 007 13983.16 125.41 54915.31 88888.00 2021-01-07 02:58:18.000 007 13983.01 125.39 54915.10 88888.00 2021-01-07 02:58:19.000 007 13982.73 124.99 54915.22 88888.00 2021-01-07 02:58:20.000 007 13982.69 125.17 54915.22 88888.00 2021-01-07 02:58:21.000 007 13982.82 125.32 54915.17 88888.00 2021-01-07 02:58:22.000 007 13983.03 125.35 54915.08 88888.00 2021-01-07 02:58:23.000 007 13986.08 128.59 54911.89 88888.00 2021-01-07 02:58:24.000 007 13983.90 126.38 54914.55 88888.00 2021-01-07 02:58:25.000 007 13982.87 125.00 54915.19 88888.00 2021-01-07 02:58:26.000 007 13982.65 125.10 54915.19 88888.00 2021-01-07 02:58:27.000 007 13983.12 125.24 54915.03 88888.00 2021-01-07 02:58:28.000 007 13983.40 125.30 54915.28 88888.00 2021-01-07 02:58:29.000 007 13986.36 128.64 54911.89 88888.00 2021-01-07 02:58:30.000 007 13982.94 125.24 54915.10 88888.00 2021-01-07 02:58:31.000 007 13983.03 125.31 54915.01 88888.00 2021-01-07 02:58:32.000 007 13982.95 125.31 54915.08 88888.00 2021-01-07 02:58:33.000 007 13982.82 125.07 54915.48 88888.00 2021-01-07 02:58:34.000 007 13982.84 125.09 54915.05 88888.00 2021-01-07 02:58:35.000 007 13983.32 125.39 54915.18 88888.00 2021-01-07 02:58:36.000 007 13983.00 125.13 54915.21 88888.00 2021-01-07 02:58:37.000 007 13983.15 125.26 54915.20 88888.00 2021-01-07 02:58:38.000 007 13982.87 125.11 54915.25 88888.00 2021-01-07 02:58:39.000 007 13982.79 125.04 54915.33 88888.00 2021-01-07 02:58:40.000 007 13983.06 125.28 54915.13 88888.00 2021-01-07 02:58:41.000 007 13982.94 125.22 54915.36 88888.00 2021-01-07 02:58:42.000 007 13983.40 125.27 54915.38 88888.00 2021-01-07 02:58:43.000 007 13986.27 128.37 54911.89 88888.00 2021-01-07 02:58:44.000 007 13983.04 125.16 54915.40 88888.00 2021-01-07 02:58:45.000 007 13983.79 126.22 54914.09 88888.00 2021-01-07 02:58:46.000 007 13983.04 125.12 54915.26 88888.00 2021-01-07 02:58:47.000 007 13983.07 125.17 54915.30 88888.00 2021-01-07 02:58:48.000 007 13983.08 125.06 54915.29 88888.00 2021-01-07 02:58:49.000 007 13986.32 128.55 54911.78 88888.00 2021-01-07 02:58:50.000 007 13982.94 125.19 54915.36 88888.00 2021-01-07 02:58:51.000 007 13982.96 124.96 54915.40 88888.00 2021-01-07 02:58:52.000 007 13982.99 125.05 54915.53 88888.00 2021-01-07 02:58:53.000 007 13983.64 125.46 54914.98 88888.00 2021-01-07 02:58:54.000 007 13983.34 125.20 54915.31 88888.00 2021-01-07 02:58:55.000 007 13983.30 125.28 54915.15 88888.00 2021-01-07 02:58:56.000 007 13983.30 125.22 54915.17 88888.00 2021-01-07 02:58:57.000 007 13982.90 124.95 54915.45 88888.00 2021-01-07 02:58:58.000 007 13982.96 125.04 54915.31 88888.00 2021-01-07 02:58:59.000 007 13982.78 125.10 54915.28 88888.00 2021-01-07 02:59:00.000 007 13986.62 128.54 54911.97 88888.00 2021-01-07 02:59:01.000 007 13983.04 125.04 54915.30 88888.00 2021-01-07 02:59:02.000 007 13983.06 125.08 54915.20 88888.00 2021-01-07 02:59:03.000 007 13982.97 124.96 54915.32 88888.00 2021-01-07 02:59:04.000 007 13983.12 125.04 54915.18 88888.00 2021-01-07 02:59:05.000 007 13982.89 125.13 54915.13 88888.00 2021-01-07 02:59:06.000 007 13982.85 124.99 54915.28 88888.00 2021-01-07 02:59:07.000 007 13983.44 125.29 54915.18 88888.00 2021-01-07 02:59:08.000 007 13983.21 125.28 54915.03 88888.00 2021-01-07 02:59:09.000 007 13982.90 125.15 54915.23 88888.00 2021-01-07 02:59:10.000 007 13983.01 125.02 54915.28 88888.00 2021-01-07 02:59:11.000 007 13983.01 125.06 54915.20 88888.00 2021-01-07 02:59:12.000 007 13982.82 124.98 54915.41 88888.00 2021-01-07 02:59:13.000 007 13982.91 124.94 54915.23 88888.00 2021-01-07 02:59:14.000 007 13982.96 124.97 54915.40 88888.00 2021-01-07 02:59:15.000 007 13986.14 128.26 54911.94 88888.00 2021-01-07 02:59:16.000 007 13982.82 124.96 54915.40 88888.00 2021-01-07 02:59:17.000 007 13982.73 124.95 54915.32 88888.00 2021-01-07 02:59:18.000 007 13983.34 125.28 54915.09 88888.00 2021-01-07 02:59:19.000 007 13983.26 125.36 54915.02 88888.00 2021-01-07 02:59:20.000 007 13983.14 125.05 54915.08 88888.00 2021-01-07 02:59:21.000 007 13986.12 128.46 54911.94 88888.00 2021-01-07 02:59:22.000 007 13983.04 125.18 54915.22 88888.00 2021-01-07 02:59:23.000 007 13982.78 124.89 54915.32 88888.00 2021-01-07 02:59:24.000 007 13982.78 124.79 54915.29 88888.00 2021-01-07 02:59:25.000 007 13983.14 125.20 54915.12 88888.00 2021-01-07 02:59:26.000 007 13982.83 124.88 54915.32 88888.00 2021-01-07 02:59:27.000 007 13982.98 125.01 54915.27 88888.00 2021-01-07 02:59:28.000 007 13982.66 125.06 54915.17 88888.00 2021-01-07 02:59:29.000 007 13982.68 124.83 54915.33 88888.00 2021-01-07 02:59:30.000 007 13982.77 125.02 54915.08 88888.00 2021-01-07 02:59:31.000 007 13983.22 124.92 54915.13 88888.00 2021-01-07 02:59:32.000 007 13983.29 125.10 54915.15 88888.00 2021-01-07 02:59:33.000 007 13982.79 125.06 54914.88 88888.00 2021-01-07 02:59:34.000 007 13985.74 128.07 54911.83 88888.00 2021-01-07 02:59:35.000 007 13982.62 124.84 54915.09 88888.00 2021-01-07 02:59:36.000 007 13982.83 124.81 54915.10 88888.00 2021-01-07 02:59:37.000 007 13982.59 124.73 54915.17 88888.00 2021-01-07 02:59:38.000 007 13982.81 124.87 54915.09 88888.00 2021-01-07 02:59:39.000 007 13985.80 127.96 54911.80 88888.00 2021-01-07 02:59:40.000 007 13982.68 124.75 54915.12 88888.00 2021-01-07 02:59:41.000 007 13982.63 124.92 54914.88 88888.00 2021-01-07 02:59:42.000 007 13982.82 124.75 54915.15 88888.00 2021-01-07 02:59:43.000 007 13983.30 125.15 54914.95 88888.00 2021-01-07 02:59:44.000 007 13983.34 125.02 54915.02 88888.00 2021-01-07 02:59:45.000 007 13982.87 124.78 54915.04 88888.00 2021-01-07 02:59:46.000 007 13982.83 124.93 54914.84 88888.00 2021-01-07 02:59:47.000 007 13982.80 124.87 54915.04 88888.00 2021-01-07 02:59:48.000 007 13982.89 125.00 54914.85 88888.00 2021-01-07 02:59:49.000 007 13982.84 124.70 54914.92 88888.00 2021-01-07 02:59:50.000 007 13983.31 124.95 54914.98 88888.00 2021-01-07 02:59:51.000 007 13983.08 125.05 54914.84 88888.00 2021-01-07 02:59:52.000 007 13983.00 124.90 54914.91 88888.00 2021-01-07 02:59:53.000 007 13982.74 124.69 54914.94 88888.00 2021-01-07 02:59:54.000 007 13982.83 124.95 54914.99 88888.00 2021-01-07 02:59:55.000 007 13982.68 124.63 54915.12 88888.00 2021-01-07 02:59:56.000 007 13983.31 124.88 54914.98 88888.00 2021-01-07 02:59:57.000 007 13983.33 124.83 54915.01 88888.00 2021-01-07 02:59:58.000 007 13983.04 124.78 54915.00 88888.00 2021-01-07 02:59:59.000 007 13982.94 124.84 54914.93 88888.00 2021-01-07 03:00:00.000 007 13982.76 124.75 54914.98 88888.00 2021-01-07 03:00:01.000 007 13982.84 124.77 54915.07 88888.00 2021-01-07 03:00:02.000 007 13982.85 124.64 54915.07 88888.00 2021-01-07 03:00:03.000 007 13983.44 125.03 54914.88 88888.00 2021-01-07 03:00:04.000 007 13983.84 126.09 54913.46 88888.00 2021-01-07 03:00:05.000 007 13983.78 125.56 54914.70 88888.00 2021-01-07 03:00:06.000 007 13983.03 124.82 54915.01 88888.00 2021-01-07 03:00:07.000 007 13986.01 127.86 54911.70 88888.00 2021-01-07 03:00:08.000 007 13982.79 124.84 54914.94 88888.00 2021-01-07 03:00:09.000 007 13983.39 124.94 54914.88 88888.00 2021-01-07 03:00:10.000 007 13983.12 124.86 54914.84 88888.00 2021-01-07 03:00:11.000 007 13982.91 124.79 54914.90 88888.00 2021-01-07 03:00:12.000 007 13982.83 124.72 54914.88 88888.00 2021-01-07 03:00:13.000 007 13982.77 124.53 54914.89 88888.00 2021-01-07 03:00:14.000 007 13982.87 124.58 54915.03 88888.00 2021-01-07 03:00:15.000 007 13983.49 124.90 54914.81 88888.00 2021-01-07 03:00:16.000 007 13983.31 124.76 54914.89 88888.00 2021-01-07 03:00:17.000 007 13987.19 128.55 54911.06 88888.00 2021-01-07 03:00:18.000 007 13982.93 124.76 54914.91 88888.00 2021-01-07 03:00:19.000 007 13982.59 124.43 54914.95 88888.00 2021-01-07 03:00:20.000 007 13982.96 124.70 54915.11 88888.00 2021-01-07 03:00:21.000 007 13983.27 124.81 54914.93 88888.00 2021-01-07 03:00:22.000 007 13983.56 124.87 54914.95 88888.00 2021-01-07 03:00:23.000 007 13986.17 128.03 54911.64 88888.00 2021-01-07 03:00:24.000 007 13982.81 124.55 54915.16 88888.00 2021-01-07 03:00:25.000 007 13982.95 124.80 54914.81 88888.00 2021-01-07 03:00:26.000 007 13982.77 124.67 54915.09 88888.00 2021-01-07 03:00:27.000 007 13982.96 124.59 54914.81 88888.00 2021-01-07 03:00:28.000 007 13983.56 124.95 54914.72 88888.00 2021-01-07 03:00:29.000 007 13983.15 124.82 54915.04 88888.00 2021-01-07 03:00:30.000 007 13983.01 124.76 54914.86 88888.00 2021-01-07 03:00:31.000 007 13983.00 124.84 54914.84 88888.00 2021-01-07 03:00:32.000 007 13982.86 124.71 54914.78 88888.00 2021-01-07 03:00:33.000 007 13982.76 124.46 54914.98 88888.00 2021-01-07 03:00:34.000 007 13983.48 125.55 54913.86 88888.00 2021-01-07 03:00:35.000 007 13986.24 127.92 54911.58 88888.00 2021-01-07 03:00:36.000 007 13983.07 124.71 54914.85 88888.00 2021-01-07 03:00:37.000 007 13982.97 124.84 54914.90 88888.00 2021-01-07 03:00:38.000 007 13983.06 124.78 54914.47 88888.00 2021-01-07 03:00:39.000 007 13983.04 124.74 54914.83 88888.00 2021-01-07 03:00:40.000 007 13986.59 128.32 54911.66 88888.00 2021-01-07 03:00:41.000 007 13986.31 128.13 54911.66 88888.00 2021-01-07 03:00:42.000 007 13983.00 124.80 54915.01 88888.00 2021-01-07 03:00:43.000 007 13982.95 124.63 54915.06 88888.00 2021-01-07 03:00:44.000 007 13982.90 124.72 54914.88 88888.00 2021-01-07 03:00:45.000 007 13982.98 124.87 54914.84 88888.00 2021-01-07 03:00:46.000 007 13983.56 125.15 54914.90 88888.00 2021-01-07 03:00:47.000 007 13983.48 124.99 54914.88 88888.00 2021-01-07 03:00:48.000 007 13983.12 124.97 54914.89 88888.00 2021-01-07 03:00:49.000 007 13982.76 124.77 54914.90 88888.00 2021-01-07 03:00:50.000 007 13983.30 125.00 54914.57 88888.00 2021-01-07 03:00:51.000 007 13985.30 127.07 54913.07 88888.00 2021-01-07 03:00:52.000 007 13982.96 124.78 54914.82 88888.00 2021-01-07 03:00:53.000 007 13983.33 124.93 54914.98 88888.00 2021-01-07 03:00:54.000 007 13982.84 124.82 54914.83 88888.00 2021-01-07 03:00:55.000 007 13983.68 125.53 54914.34 88888.00 2021-01-07 03:00:56.000 007 13985.97 128.03 54911.64 88888.00 2021-01-07 03:00:57.000 007 13982.81 124.93 54914.92 88888.00 2021-01-07 03:00:58.000 007 13982.84 124.66 54914.86 88888.00 2021-01-07 03:00:59.000 007 13983.10 124.84 54914.85 88888.00 2021-01-07 03:01:00.000 007 13983.33 125.05 54914.52 88888.00 2021-01-07 03:01:01.000 007 13982.88 124.89 54914.75 88888.00 2021-01-07 03:01:02.000 007 13982.84 124.87 54914.84 88888.00 2021-01-07 03:01:03.000 007 13982.83 124.87 54914.83 88888.00 2021-01-07 03:01:04.000 007 13982.99 125.01 54914.78 88888.00 2021-01-07 03:01:05.000 007 13983.35 124.94 54914.76 88888.00 2021-01-07 03:01:06.000 007 13983.02 124.85 54914.90 88888.00 2021-01-07 03:01:07.000 007 13982.90 124.86 54914.92 88888.00 2021-01-07 03:01:08.000 007 13982.77 124.85 54914.83 88888.00 2021-01-07 03:01:09.000 007 13983.26 125.05 54914.86 88888.00 2021-01-07 03:01:10.000 007 13985.98 128.25 54911.43 88888.00 2021-01-07 03:01:11.000 007 13983.47 125.09 54914.72 88888.00 2021-01-07 03:01:12.000 007 13983.40 125.14 54914.70 88888.00 2021-01-07 03:01:13.000 007 13983.18 125.00 54914.86 88888.00 2021-01-07 03:01:14.000 007 13983.02 125.12 54914.61 88888.00 2021-01-07 03:01:15.000 007 13986.06 128.27 54911.58 88888.00 2021-01-07 03:01:16.000 007 13983.53 125.45 54914.52 88888.00 2021-01-07 03:01:17.000 007 13982.95 124.83 54914.86 88888.00 2021-01-07 03:01:18.000 007 13983.49 125.13 54914.84 88888.00 2021-01-07 03:01:19.000 007 13982.97 124.91 54914.82 88888.00 2021-01-07 03:01:20.000 007 13983.03 124.98 54914.78 88888.00 2021-01-07 03:01:21.000 007 13982.94 124.96 54914.81 88888.00 2021-01-07 03:01:22.000 007 13982.97 124.93 54914.85 88888.00 2021-01-07 03:01:23.000 007 13982.80 124.88 54914.80 88888.00 2021-01-07 03:01:24.000 007 13983.07 124.92 54914.87 88888.00 2021-01-07 03:01:25.000 007 13983.16 125.09 54914.76 88888.00 2021-01-07 03:01:26.000 007 13983.19 125.01 54914.93 88888.00 2021-01-07 03:01:27.000 007 13982.89 124.92 54914.75 88888.00 2021-01-07 03:01:28.000 007 13983.19 125.08 54914.57 88888.00 2021-01-07 03:01:29.000 007 13982.82 124.93 54914.68 88888.00 2021-01-07 03:01:30.000 007 13983.52 125.12 54914.74 88888.00 2021-01-07 03:01:31.000 007 13983.09 124.90 54914.85 88888.00 2021-01-07 03:01:32.000 007 13982.95 124.86 54914.96 88888.00 2021-01-07 03:01:33.000 007 13983.03 124.86 54914.82 88888.00 2021-01-07 03:01:34.000 007 13983.10 124.86 54914.80 88888.00 2021-01-07 03:01:35.000 007 13983.11 124.93 54914.72 88888.00 2021-01-07 03:01:36.000 007 13983.45 125.13 54914.83 88888.00 2021-01-07 03:01:37.000 007 13983.51 125.13 54914.72 88888.00 2021-01-07 03:01:38.000 007 13983.13 124.95 54914.77 88888.00 2021-01-07 03:01:39.000 007 13983.23 125.02 54914.66 88888.00 2021-01-07 03:01:40.000 007 13986.29 128.19 54911.57 88888.00 2021-01-07 03:01:41.000 007 13982.97 125.09 54914.75 88888.00 2021-01-07 03:01:42.000 007 13983.10 125.01 54914.90 88888.00 2021-01-07 03:01:43.000 007 13983.64 125.26 54914.66 88888.00 2021-01-07 03:01:44.000 007 13983.40 125.07 54914.35 88888.00 2021-01-07 03:01:45.000 007 13982.96 124.86 54914.81 88888.00 2021-01-07 03:01:46.000 007 13986.39 128.41 54911.30 88888.00 2021-01-07 03:01:47.000 007 13983.19 125.01 54914.73 88888.00 2021-01-07 03:01:48.000 007 13983.20 125.10 54914.77 88888.00 2021-01-07 03:01:49.000 007 13983.39 125.05 54914.64 88888.00 2021-01-07 03:01:50.000 007 13983.30 124.94 54914.88 88888.00 2021-01-07 03:01:51.000 007 13983.44 125.18 54914.63 88888.00 2021-01-07 03:01:52.000 007 13983.24 125.09 54914.82 88888.00 2021-01-07 03:01:53.000 007 13983.35 125.09 54914.87 88888.00 2021-01-07 03:01:54.000 007 13983.18 125.09 54914.73 88888.00 2021-01-07 03:01:55.000 007 13983.72 125.11 54914.60 88888.00 2021-01-07 03:01:56.000 007 13983.59 125.38 54914.65 88888.00 2021-01-07 03:01:57.000 007 13983.47 125.23 54914.39 88888.00 2021-01-07 03:01:58.000 007 13983.37 125.12 54914.54 88888.00 2021-01-07 03:01:59.000 007 13983.44 125.16 54914.74 88888.00 2021-01-07 03:02:00.000 007 13983.31 125.16 54914.93 88888.00 2021-01-07 03:02:01.000 007 13983.82 125.25 54914.67 88888.00 2021-01-07 03:02:02.000 007 13983.67 125.36 54914.66 88888.00 2021-01-07 03:02:03.000 007 13983.61 125.24 54914.92 88888.00 2021-01-07 03:02:04.000 007 13983.53 125.36 54914.72 88888.00 2021-01-07 03:02:05.000 007 13987.25 129.18 54910.73 88888.00 2021-01-07 03:02:06.000 007 13984.25 125.50 54914.73 88888.00 2021-01-07 03:02:07.000 007 13983.44 125.12 54914.84 88888.00 2021-01-07 03:02:08.000 007 13983.90 125.32 54914.78 88888.00 2021-01-07 03:02:09.000 007 13983.94 125.49 54914.60 88888.00 2021-01-07 03:02:10.000 007 13983.42 125.31 54914.79 88888.00 2021-01-07 03:02:11.000 007 13986.69 128.51 54911.58 88888.00 2021-01-07 03:02:12.000 007 13983.54 125.28 54914.81 88888.00 2021-01-07 03:02:13.000 007 13983.40 125.41 54914.78 88888.00 2021-01-07 03:02:14.000 007 13984.06 125.60 54914.75 88888.00 2021-01-07 03:02:15.000 007 13983.64 125.29 54914.84 88888.00 2021-01-07 03:02:16.000 007 13983.58 125.34 54914.84 88888.00 2021-01-07 03:02:17.000 007 13986.61 128.36 54911.66 88888.00 2021-01-07 03:02:18.000 007 13983.41 125.17 54914.85 88888.00 2021-01-07 03:02:19.000 007 13983.48 125.33 54914.93 88888.00 2021-01-07 03:02:20.000 007 13983.97 125.53 54914.78 88888.00 2021-01-07 03:02:21.000 007 13983.76 125.36 54914.84 88888.00 2021-01-07 03:02:22.000 007 13983.34 125.11 54914.96 88888.00 2021-01-07 03:02:23.000 007 13983.45 125.17 54915.22 88888.00 2021-01-07 03:02:24.000 007 13983.57 125.41 54914.71 88888.00 2021-01-07 03:02:25.000 007 13983.28 125.03 54914.97 88888.00 2021-01-07 03:02:26.000 007 13984.05 125.59 54914.76 88888.00 2021-01-07 03:02:27.000 007 13983.70 125.37 54914.88 88888.00 2021-01-07 03:02:28.000 007 13983.48 125.20 54914.99 88888.00 2021-01-07 03:02:29.000 007 13983.49 125.33 54914.71 88888.00 2021-01-07 03:02:30.000 007 13983.21 125.16 54915.01 88888.00 2021-01-07 03:02:31.000 007 13983.26 125.22 54914.96 88888.00 2021-01-07 03:02:32.000 007 13983.25 125.10 54915.10 88888.00 2021-01-07 03:02:33.000 007 13983.87 125.38 54914.99 88888.00 2021-01-07 03:02:34.000 007 13983.59 125.29 54914.91 88888.00 2021-01-07 03:02:35.000 007 13983.11 125.17 54914.88 88888.00 2021-01-07 03:02:36.000 007 13983.42 125.42 54914.76 88888.00 2021-01-07 03:02:37.000 007 13986.39 128.48 54911.51 88888.00 2021-01-07 03:02:38.000 007 13983.26 125.07 54914.93 88888.00 2021-01-07 03:02:39.000 007 13983.88 125.45 54914.83 88888.00 2021-01-07 03:02:40.000 007 13983.66 125.33 54915.01 88888.00 2021-01-07 03:02:41.000 007 13983.47 125.47 54914.44 88888.00 2021-01-07 03:02:42.000 007 13983.25 125.20 54914.95 88888.00 2021-01-07 03:02:43.000 007 13986.22 128.23 54911.79 88888.00 2021-01-07 03:02:44.000 007 13982.64 124.62 54915.54 88888.00 2021-01-07 03:02:45.000 007 13983.27 125.17 54915.01 88888.00 2021-01-07 03:02:46.000 007 13983.33 125.24 54914.90 88888.00 2021-01-07 03:02:47.000 007 13983.03 125.01 54914.87 88888.00 2021-01-07 03:02:48.000 007 13982.95 125.15 54914.86 88888.00 2021-01-07 03:02:49.000 007 13983.05 124.98 54915.03 88888.00 2021-01-07 03:02:50.000 007 13982.90 124.93 54914.86 88888.00 2021-01-07 03:02:51.000 007 13983.51 125.25 54914.94 88888.00 2021-01-07 03:02:52.000 007 13983.25 125.01 54915.07 88888.00 2021-01-07 03:02:53.000 007 13983.17 125.06 54914.96 88888.00 2021-01-07 03:02:54.000 007 13982.98 124.96 54915.03 88888.00 2021-01-07 03:02:55.000 007 13983.02 125.12 54914.76 88888.00 2021-01-07 03:02:56.000 007 13983.01 125.11 54914.81 88888.00 2021-01-07 03:02:57.000 007 13982.89 124.93 54914.92 88888.00 2021-01-07 03:02:58.000 007 13983.53 125.33 54914.83 88888.00 2021-01-07 03:02:59.000 007 13986.32 128.33 54911.60 88888.00 2021-01-07 03:03:00.000 007 13983.04 125.17 54914.78 88888.00 2021-01-07 03:03:01.000 007 13982.81 124.90 54914.96 88888.00 2021-01-07 03:03:02.000 007 13982.78 124.83 54914.91 88888.00 2021-01-07 03:03:03.000 007 13983.09 125.25 54914.90 88888.00 2021-01-07 03:03:04.000 007 13986.58 128.33 54911.82 88888.00 2021-01-07 03:03:05.000 007 13983.36 125.78 54914.45 88888.00 2021-01-07 03:03:06.000 007 13982.96 124.96 54915.08 88888.00 2021-01-07 03:03:07.000 007 13982.80 124.93 54914.96 88888.00 2021-01-07 03:03:08.000 007 13982.94 125.03 54914.73 88888.00 2021-01-07 03:03:09.000 007 13982.80 124.93 54914.90 88888.00 2021-01-07 03:03:10.000 007 13982.91 125.10 54914.82 88888.00 2021-01-07 03:03:11.000 007 13983.09 125.08 54914.83 88888.00 2021-01-07 03:03:12.000 007 13983.04 124.93 54914.96 88888.00 2021-01-07 03:03:13.000 007 13982.78 124.95 54914.90 88888.00 2021-01-07 03:03:14.000 007 13983.18 124.99 54914.78 88888.00 2021-01-07 03:03:15.000 007 13982.92 124.91 54914.90 88888.00 2021-01-07 03:03:16.000 007 13983.39 125.17 54914.87 88888.00 2021-01-07 03:03:17.000 007 13983.00 124.91 54915.05 88888.00 2021-01-07 03:03:18.000 007 13983.09 125.01 54914.99 88888.00 2021-01-07 03:03:19.000 007 13982.95 125.10 54914.93 88888.00 2021-01-07 03:03:20.000 007 13983.16 125.11 54914.79 88888.00 2021-01-07 03:03:21.000 007 13983.03 125.04 54914.78 88888.00 2021-01-07 03:03:22.000 007 13982.79 125.01 54914.98 88888.00 2021-01-07 03:03:23.000 007 13983.36 125.17 54914.96 88888.00 2021-01-07 03:03:24.000 007 13983.01 125.04 54914.99 88888.00 2021-01-07 03:03:25.000 007 13983.25 125.30 54914.82 88888.00 2021-01-07 03:03:26.000 007 13983.87 125.95 54914.03 88888.00 2021-01-07 03:03:27.000 007 13982.82 124.92 54915.06 88888.00 2021-01-07 03:03:28.000 007 13983.05 125.09 54914.81 88888.00 2021-01-07 03:03:29.000 007 13983.64 125.96 54914.13 88888.00 2021-01-07 03:03:30.000 007 13984.83 126.65 54913.60 88888.00 2021-01-07 03:03:31.000 007 13982.97 125.03 54915.10 88888.00 2021-01-07 03:03:32.000 007 13982.91 125.06 54914.95 88888.00 2021-01-07 03:03:33.000 007 13982.96 124.92 54914.85 88888.00 2021-01-07 03:03:34.000 007 13983.01 124.91 54915.00 88888.00 2021-01-07 03:03:35.000 007 13986.16 128.37 54911.87 88888.00 2021-01-07 03:03:36.000 007 13983.30 125.17 54914.84 88888.00 2021-01-07 03:03:37.000 007 13983.03 125.03 54914.95 88888.00 2021-01-07 03:03:38.000 007 13983.02 124.82 54915.07 88888.00 2021-01-07 03:03:39.000 007 13982.98 124.92 54914.98 88888.00 2021-01-07 03:03:40.000 007 13982.90 125.05 54914.87 88888.00 2021-01-07 03:03:41.000 007 13983.45 125.16 54914.94 88888.00 2021-01-07 03:03:42.000 007 13983.10 125.07 54914.83 88888.00 2021-01-07 03:03:43.000 007 13987.27 128.79 54911.07 88888.00 2021-01-07 03:03:44.000 007 13983.00 125.06 54914.71 88888.00 2021-01-07 03:03:45.000 007 13982.74 124.89 54915.01 88888.00 2021-01-07 03:03:46.000 007 13982.92 124.88 54915.00 88888.00 2021-01-07 03:03:47.000 007 13982.81 124.77 54914.95 88888.00 2021-01-07 03:03:48.000 007 13983.68 125.37 54914.74 88888.00 2021-01-07 03:03:49.000 007 13986.13 128.23 54911.68 88888.00 2021-01-07 03:03:50.000 007 13983.05 124.90 54914.87 88888.00 2021-01-07 03:03:51.000 007 13982.98 124.90 54914.75 88888.00 2021-01-07 03:03:52.000 007 13982.87 124.95 54914.88 88888.00 2021-01-07 03:03:53.000 007 13983.05 124.93 54915.04 88888.00 2021-01-07 03:03:54.000 007 13983.49 125.17 54914.72 88888.00 2021-01-07 03:03:55.000 007 13983.26 125.04 54914.54 88888.00 2021-01-07 03:03:56.000 007 13983.08 125.12 54914.97 88888.00 2021-01-07 03:03:57.000 007 13982.73 124.98 54914.88 88888.00 2021-01-07 03:03:58.000 007 13982.99 124.84 54914.85 88888.00 2021-01-07 03:03:59.000 007 13982.85 124.90 54914.72 88888.00 2021-01-07 03:04:00.000 007 13982.90 124.92 54914.78 88888.00 2021-01-07 03:04:01.000 007 13983.24 125.12 54914.79 88888.00 2021-01-07 03:04:02.000 007 13982.83 124.95 54914.95 88888.00 2021-01-07 03:04:03.000 007 13982.68 124.88 54914.82 88888.00 2021-01-07 03:04:04.000 007 13982.94 124.98 54914.62 88888.00 2021-01-07 03:04:05.000 007 13983.07 125.04 54914.59 88888.00 2021-01-07 03:04:06.000 007 13983.47 125.27 54914.81 88888.00 2021-01-07 03:04:07.000 007 13983.05 125.29 54914.64 88888.00 2021-01-07 03:04:08.000 007 13982.87 124.97 54914.77 88888.00 2021-01-07 03:04:09.000 007 13982.93 125.01 54914.72 88888.00 2021-01-07 03:04:10.000 007 13982.84 125.17 54914.88 88888.00 2021-01-07 03:04:11.000 007 13982.90 125.01 54914.72 88888.00 2021-01-07 03:04:12.000 007 13983.15 125.11 54914.90 88888.00 2021-01-07 03:04:13.000 007 13983.34 125.09 54914.88 88888.00 2021-01-07 03:04:14.000 007 13986.26 128.30 54911.63 88888.00 2021-01-07 03:04:15.000 007 13982.53 124.81 54914.93 88888.00 2021-01-07 03:04:16.000 007 13982.76 124.95 54914.96 88888.00 2021-01-07 03:04:17.000 007 13982.66 124.90 54914.92 88888.00 2021-01-07 03:04:18.000 007 13982.73 124.91 54914.69 88888.00 2021-01-07 03:04:19.000 007 13986.23 128.16 54911.55 88888.00 2021-01-07 03:04:20.000 007 13982.85 124.82 54914.83 88888.00 2021-01-07 03:04:21.000 007 13982.93 125.06 54914.78 88888.00 2021-01-07 03:04:22.000 007 13982.68 124.93 54914.86 88888.00 2021-01-07 03:04:23.000 007 13982.46 124.91 54914.87 88888.00 2021-01-07 03:04:24.000 007 13982.55 124.74 54914.84 88888.00 2021-01-07 03:04:25.000 007 13982.67 125.11 54914.73 88888.00 2021-01-07 03:04:26.000 007 13982.81 124.87 54914.84 88888.00 2021-01-07 03:04:27.000 007 13982.86 124.96 54914.85 88888.00 2021-01-07 03:04:28.000 007 13982.60 124.99 54914.76 88888.00 2021-01-07 03:04:29.000 007 13982.62 124.80 54914.71 88888.00 2021-01-07 03:04:30.000 007 13982.58 124.85 54914.81 88888.00 2021-01-07 03:04:31.000 007 13982.38 124.66 54914.88 88888.00 2021-01-07 03:04:32.000 007 13982.95 125.26 54914.52 88888.00 2021-01-07 03:04:33.000 007 13982.72 124.89 54914.82 88888.00 2021-01-07 03:04:34.000 007 13982.41 124.58 54914.98 88888.00 2021-01-07 03:04:35.000 007 13982.78 124.88 54914.79 88888.00 2021-01-07 03:04:36.000 007 13982.63 124.90 54914.96 88888.00 2021-01-07 03:04:37.000 007 13983.00 125.08 54914.64 88888.00 2021-01-07 03:04:38.000 007 13986.22 128.79 54911.10 88888.00 2021-01-07 03:04:39.000 007 13985.81 128.10 54911.56 88888.00 2021-01-07 03:04:40.000 007 13982.46 125.01 54914.67 88888.00 2021-01-07 03:04:41.000 007 13982.54 124.76 54914.82 88888.00 2021-01-07 03:04:42.000 007 13982.78 124.99 54914.69 88888.00 2021-01-07 03:04:43.000 007 13982.75 125.06 54914.57 88888.00 2021-01-07 03:04:44.000 007 13986.40 128.32 54911.31 88888.00 2021-01-07 03:04:45.000 007 13982.68 124.89 54914.69 88888.00 2021-01-07 03:04:46.000 007 13982.91 125.07 54914.57 88888.00 2021-01-07 03:04:47.000 007 13982.69 124.83 54914.70 88888.00 2021-01-07 03:04:48.000 007 13982.63 124.98 54914.52 88888.00 2021-01-07 03:04:49.000 007 13982.42 124.81 54914.69 88888.00 2021-01-07 03:04:50.000 007 13982.59 124.84 54914.78 88888.00 2021-01-07 03:04:51.000 007 13983.01 125.11 54914.69 88888.00 2021-01-07 03:04:52.000 007 13982.95 125.28 54914.29 88888.00 2021-01-07 03:04:53.000 007 13982.68 124.96 54914.52 88888.00 2021-01-07 03:04:54.000 007 13982.74 124.88 54914.60 88888.00 2021-01-07 03:04:55.000 007 13982.43 125.05 54914.67 88888.00 2021-01-07 03:04:56.000 007 13982.68 125.11 54914.42 88888.00 2021-01-07 03:04:57.000 007 13982.79 125.06 54914.65 88888.00 2021-01-07 03:04:58.000 007 13982.53 125.03 54914.68 88888.00 2021-01-07 03:04:59.000 007 13982.59 125.08 54914.56 88888.00 2021-01-07 03:05:00.000 007 13982.51 124.98 54914.72 88888.00 2021-01-07 03:05:01.000 007 13982.45 125.09 54914.22 88888.00 2021-01-07 03:05:02.000 007 13982.87 125.18 54914.54 88888.00 2021-01-07 03:05:03.000 007 13982.92 125.18 54914.60 88888.00 2021-01-07 03:05:04.000 007 13982.92 125.23 54914.61 88888.00 2021-01-07 03:05:05.000 007 13982.68 125.20 54914.23 88888.00 2021-01-07 03:05:06.000 007 13982.43 125.10 54914.67 88888.00 2021-01-07 03:05:07.000 007 13985.29 128.24 54911.37 88888.00 2021-01-07 03:05:08.000 007 13982.33 124.93 54914.85 88888.00 2021-01-07 03:05:09.000 007 13986.15 128.64 54911.33 88888.00 2021-01-07 03:05:10.000 007 13982.39 124.90 54914.60 88888.00 2021-01-07 03:05:11.000 007 13982.40 125.10 54914.56 88888.00 2021-01-07 03:05:12.000 007 13982.53 124.98 54914.54 88888.00 2021-01-07 03:05:13.000 007 13982.20 125.07 54914.52 88888.00 2021-01-07 03:05:14.000 007 13982.49 125.15 54914.59 88888.00 2021-01-07 03:05:15.000 007 13986.22 129.00 54910.54 88888.00 2021-01-07 03:05:16.000 007 13982.94 125.36 54914.44 88888.00 2021-01-07 03:05:17.000 007 13982.33 125.12 54914.56 88888.00 2021-01-07 03:05:18.000 007 13982.27 125.14 54914.50 88888.00 2021-01-07 03:05:19.000 007 13982.23 125.09 54914.45 88888.00 2021-01-07 03:05:20.000 007 13982.10 124.89 54914.54 88888.00 2021-01-07 03:05:21.000 007 13982.27 125.10 54914.63 88888.00 2021-01-07 03:05:22.000 007 13982.52 125.16 54914.53 88888.00 2021-01-07 03:05:23.000 007 13982.36 124.90 54914.52 88888.00 2021-01-07 03:05:24.000 007 13982.18 125.04 54914.56 88888.00 2021-01-07 03:05:25.000 007 13982.24 124.99 54914.54 88888.00 2021-01-07 03:05:26.000 007 13982.32 125.14 54914.48 88888.00 2021-01-07 03:05:27.000 007 13982.85 125.36 54914.26 88888.00 2021-01-07 03:05:28.000 007 13983.06 125.55 54914.29 88888.00 2021-01-07 03:05:29.000 007 13982.55 125.42 54914.28 88888.00 2021-01-07 03:05:30.000 007 13982.31 124.99 54914.13 88888.00 2021-01-07 03:05:31.000 007 13982.33 125.05 54914.52 88888.00 2021-01-07 03:05:32.000 007 13986.50 129.53 54909.80 88888.00 2021-01-07 03:05:33.000 007 13985.13 127.79 54911.85 88888.00 2021-01-07 03:05:34.000 007 13982.82 125.17 54914.43 88888.00 2021-01-07 03:05:35.000 007 13985.39 128.09 54911.17 88888.00 2021-01-07 03:05:36.000 007 13982.97 125.89 54913.74 88888.00 2021-01-07 03:05:37.000 007 13982.20 124.98 54914.41 88888.00 2021-01-07 03:05:38.000 007 13985.22 128.11 54911.25 88888.00 2021-01-07 03:05:39.000 007 13982.11 124.88 54914.52 88888.00 2021-01-07 03:05:40.000 007 13982.79 125.20 54914.34 88888.00 2021-01-07 03:05:41.000 007 13982.81 125.22 54914.37 88888.00 2021-01-07 03:05:42.000 007 13982.20 124.92 54914.61 88888.00 2021-01-07 03:05:43.000 007 13982.05 124.89 54914.52 88888.00 2021-01-07 03:05:44.000 007 13982.33 125.08 54914.45 88888.00 2021-01-07 03:05:45.000 007 13982.26 124.87 54914.52 88888.00 2021-01-07 03:05:46.000 007 13982.21 124.97 54914.55 88888.00 2021-01-07 03:05:47.000 007 13982.42 124.96 54914.52 88888.00 2021-01-07 03:05:48.000 007 13982.49 125.05 54914.51 88888.00 2021-01-07 03:05:49.000 007 13982.35 125.14 54914.31 88888.00 2021-01-07 03:05:50.000 007 13985.50 128.24 54911.26 88888.00 2021-01-07 03:05:51.000 007 13982.17 124.93 54914.44 88888.00 2021-01-07 03:05:52.000 007 13982.99 125.26 54914.24 88888.00 2021-01-07 03:05:53.000 007 13982.85 125.06 54914.45 88888.00 2021-01-07 03:05:54.000 007 13982.37 124.98 54914.47 88888.00 2021-01-07 03:05:55.000 007 13982.17 124.80 54914.52 88888.00 2021-01-07 03:05:56.000 007 13982.29 124.97 54914.51 88888.00 2021-01-07 03:05:57.000 007 13982.87 125.76 54913.61 88888.00 2021-01-07 03:05:58.000 007 13982.16 124.84 54914.50 88888.00 2021-01-07 03:05:59.000 007 13982.86 125.21 54914.40 88888.00 2021-01-07 03:06:00.000 007 13982.31 124.97 54914.53 88888.00 2021-01-07 03:06:01.000 007 13982.12 125.01 54914.45 88888.00 2021-01-07 03:06:02.000 007 13982.55 125.48 54914.00 88888.00 2021-01-07 03:06:03.000 007 13982.23 124.84 54914.38 88888.00 2021-01-07 03:06:04.000 007 13982.28 125.01 54914.38 88888.00 2021-01-07 03:06:05.000 007 13984.94 127.60 54911.62 88888.00 2021-01-07 03:06:06.000 007 13982.82 125.25 54914.19 88888.00 2021-01-07 03:06:07.000 007 13982.19 125.00 54914.46 88888.00 2021-01-07 03:06:08.000 007 13982.56 125.27 54914.12 88888.00 2021-01-07 03:06:09.000 007 13982.55 125.25 54914.29 88888.00 2021-01-07 03:06:10.000 007 13982.16 124.76 54914.51 88888.00 2021-01-07 03:06:11.000 007 13985.48 128.59 54910.80 88888.00 2021-01-07 03:06:12.000 007 13982.57 125.19 54914.38 88888.00 2021-01-07 03:06:13.000 007 13982.20 125.08 54914.36 88888.00 2021-01-07 03:06:14.000 007 13982.71 125.32 54914.25 88888.00 2021-01-07 03:06:15.000 007 13982.52 125.16 54914.48 88888.00 2021-01-07 03:06:16.000 007 13982.44 125.37 54914.33 88888.00 2021-01-07 03:06:17.000 007 13982.95 125.42 54914.38 88888.00 2021-01-07 03:06:18.000 007 13983.09 125.71 54914.18 88888.00 2021-01-07 03:06:19.000 007 13982.44 125.07 54914.46 88888.00 2021-01-07 03:06:20.000 007 13982.57 125.38 54914.48 88888.00 2021-01-07 03:06:21.000 007 13982.57 125.16 54914.38 88888.00 2021-01-07 03:06:22.000 007 13982.41 125.31 54914.46 88888.00 2021-01-07 03:06:23.000 007 13985.61 128.55 54911.25 88888.00 2021-01-07 03:06:24.000 007 13983.03 125.37 54914.45 88888.00 2021-01-07 03:06:25.000 007 13982.86 125.43 54914.21 88888.00 2021-01-07 03:06:26.000 007 13982.58 125.46 54914.29 88888.00 2021-01-07 03:06:27.000 007 13982.37 125.16 54914.40 88888.00 2021-01-07 03:06:28.000 007 13982.24 125.27 54914.37 88888.00 2021-01-07 03:06:29.000 007 13985.54 128.45 54911.24 88888.00 2021-01-07 03:06:30.000 007 13982.92 125.50 54914.30 88888.00 2021-01-07 03:06:31.000 007 13982.85 125.37 54914.30 88888.00 2021-01-07 03:06:32.000 007 13982.75 125.50 54914.24 88888.00 2021-01-07 03:06:33.000 007 13982.55 125.45 54914.21 88888.00 2021-01-07 03:06:34.000 007 13982.41 125.39 54914.40 88888.00 2021-01-07 03:06:35.000 007 13982.48 125.42 54914.33 88888.00 2021-01-07 03:06:36.000 007 13982.25 125.16 54914.36 88888.00 2021-01-07 03:06:37.000 007 13983.03 125.77 54914.16 88888.00 2021-01-07 03:06:38.000 007 13982.59 125.40 54914.34 88888.00 2021-01-07 03:06:39.000 007 13982.66 125.35 54914.30 88888.00 2021-01-07 03:06:40.000 007 13982.42 125.22 54914.29 88888.00 2021-01-07 03:06:41.000 007 13982.37 125.20 54914.34 88888.00 2021-01-07 03:06:42.000 007 13985.79 128.89 54910.85 88888.00 2021-01-07 03:06:43.000 007 13982.57 125.15 54914.40 88888.00 2021-01-07 03:06:44.000 007 13982.56 125.27 54914.43 88888.00 2021-01-07 03:06:45.000 007 13982.39 125.22 54914.27 88888.00 2021-01-07 03:06:46.000 007 13982.59 125.45 54914.33 88888.00 2021-01-07 03:06:47.000 007 13982.32 125.19 54914.40 88888.00 2021-01-07 03:06:48.000 007 13982.27 125.21 54914.39 88888.00 2021-01-07 03:06:49.000 007 13982.86 125.54 54914.17 88888.00 2021-01-07 03:06:50.000 007 13982.73 125.42 54914.44 88888.00 2021-01-07 03:06:51.000 007 13982.27 125.33 54914.40 88888.00 2021-01-07 03:06:52.000 007 13982.35 125.14 54914.35 88888.00 2021-01-07 03:06:53.000 007 13982.68 125.45 54914.32 88888.00 2021-01-07 03:06:54.000 007 13982.37 125.20 54914.41 88888.00 2021-01-07 03:06:55.000 007 13982.77 125.20 54914.49 88888.00 2021-01-07 03:06:56.000 007 13982.94 125.56 54914.38 88888.00 2021-01-07 03:06:57.000 007 13985.74 128.80 54910.81 88888.00 2021-01-07 03:06:58.000 007 13982.32 125.19 54914.26 88888.00 2021-01-07 03:06:59.000 007 13982.16 125.13 54914.62 88888.00 2021-01-07 03:07:00.000 007 13982.09 125.11 54914.62 88888.00 2021-01-07 03:07:01.000 007 13982.15 125.13 54914.50 88888.00 2021-01-07 03:07:02.000 007 13982.45 125.34 54914.37 88888.00 2021-01-07 03:07:03.000 007 13985.41 128.54 54911.26 88888.00 2021-01-07 03:07:04.000 007 13982.32 125.48 54914.57 88888.00 2021-01-07 03:07:05.000 007 13982.26 125.31 54914.28 88888.00 2021-01-07 03:07:06.000 007 13982.29 125.46 54914.15 88888.00 2021-01-07 03:07:07.000 007 13982.17 125.47 54914.25 88888.00 2021-01-07 03:07:08.000 007 13982.43 125.34 54914.45 88888.00 2021-01-07 03:07:09.000 007 13982.43 125.47 54914.23 88888.00 2021-01-07 03:07:10.000 007 13982.02 125.31 54914.40 88888.00 2021-01-07 03:07:11.000 007 13981.92 125.11 54914.47 88888.00 2021-01-07 03:07:12.000 007 13982.08 125.28 54914.06 88888.00 2021-01-07 03:07:13.000 007 13981.94 125.09 54914.45 88888.00 2021-01-07 03:07:14.000 007 13985.75 128.71 54911.15 88888.00 2021-01-07 03:07:15.000 007 13982.16 125.42 54914.20 88888.00 2021-01-07 03:07:16.000 007 13982.39 125.60 54914.03 88888.00 2021-01-07 03:07:17.000 007 13981.98 125.30 54914.36 88888.00 2021-01-07 03:07:18.000 007 13981.91 125.37 54914.34 88888.00 2021-01-07 03:07:19.000 007 13985.22 128.39 54911.14 88888.00 2021-01-07 03:07:20.000 007 13982.56 125.70 54914.17 88888.00 2021-01-07 03:07:21.000 007 13982.47 125.56 54914.15 88888.00 2021-01-07 03:07:22.000 007 13982.00 125.32 54914.28 88888.00 2021-01-07 03:07:23.000 007 13982.04 125.57 54914.11 88888.00 2021-01-07 03:07:24.000 007 13982.11 125.52 54914.15 88888.00 2021-01-07 03:07:25.000 007 13981.70 125.04 54914.69 88888.00 2021-01-07 03:07:26.000 007 13981.96 125.52 54914.11 88888.00 2021-01-07 03:07:27.000 007 13982.71 125.70 54914.10 88888.00 2021-01-07 03:07:28.000 007 13981.94 125.23 54914.30 88888.00 2021-01-07 03:07:29.000 007 13982.08 125.38 54914.17 88888.00 2021-01-07 03:07:30.000 007 13982.07 125.46 54914.20 88888.00 2021-01-07 03:07:31.000 007 13981.78 125.23 54914.31 88888.00 2021-01-07 03:07:32.000 007 13982.08 125.52 54914.28 88888.00 2021-01-07 03:07:33.000 007 13982.33 125.48 54914.34 88888.00 2021-01-07 03:07:34.000 007 13982.47 125.65 54914.00 88888.00 2021-01-07 03:07:35.000 007 13982.21 125.63 54913.96 88888.00 2021-01-07 03:07:36.000 007 13982.27 125.55 54914.12 88888.00 2021-01-07 03:07:37.000 007 13982.10 125.62 54914.06 88888.00 2021-01-07 03:07:38.000 007 13982.27 125.59 54913.94 88888.00 2021-01-07 03:07:39.000 007 13982.72 125.73 54914.18 88888.00 2021-01-07 03:07:40.000 007 13982.26 125.53 54914.22 88888.00 2021-01-07 03:07:41.000 007 13982.23 125.56 54914.21 88888.00 2021-01-07 03:07:42.000 007 13982.05 125.52 54914.22 88888.00 2021-01-07 03:07:43.000 007 13982.28 125.55 54914.21 88888.00 2021-01-07 03:07:44.000 007 13985.23 128.78 54910.88 88888.00 2021-01-07 03:07:45.000 007 13982.72 125.75 54914.18 88888.00 2021-01-07 03:07:46.000 007 13982.82 126.44 54913.11 88888.00 2021-01-07 03:07:47.000 007 13982.24 125.55 54914.34 88888.00 2021-01-07 03:07:48.000 007 13982.22 125.70 54914.14 88888.00 2021-01-07 03:07:49.000 007 13982.09 125.42 54914.47 88888.00 2021-01-07 03:07:50.000 007 13985.35 129.05 54911.03 88888.00 2021-01-07 03:07:51.000 007 13982.39 125.68 54914.33 88888.00 2021-01-07 03:07:52.000 007 13982.95 126.13 54914.08 88888.00 2021-01-07 03:07:53.000 007 13982.37 125.74 54914.20 88888.00 2021-01-07 03:07:54.000 007 13982.46 125.78 54914.18 88888.00 2021-01-07 03:07:55.000 007 13982.33 125.62 54914.29 88888.00 2021-01-07 03:07:56.000 007 13982.44 125.88 54914.24 88888.00 2021-01-07 03:07:57.000 007 13982.12 125.52 54914.40 88888.00 2021-01-07 03:07:58.000 007 13982.69 125.82 54914.20 88888.00 2021-01-07 03:07:59.000 007 13982.56 125.82 54914.28 88888.00 2021-01-07 03:08:00.000 007 13985.60 128.92 54910.87 88888.00 2021-01-07 03:08:01.000 007 13982.42 125.88 54914.10 88888.00 2021-01-07 03:08:02.000 007 13982.55 125.88 54914.14 88888.00 2021-01-07 03:08:03.000 007 13982.52 125.76 54914.21 88888.00 2021-01-07 03:08:04.000 007 13983.02 126.15 54913.96 88888.00 2021-01-07 03:08:05.000 007 13983.10 126.16 54914.18 88888.00 2021-01-07 03:08:06.000 007 13985.95 129.10 54911.01 88888.00 2021-01-07 03:08:07.000 007 13983.56 126.62 54913.60 88888.00 2021-01-07 03:08:08.000 007 13982.73 126.03 54914.23 88888.00 2021-01-07 03:08:09.000 007 13982.70 125.86 54914.21 88888.00 2021-01-07 03:08:10.000 007 13983.32 126.12 54914.32 88888.00 2021-01-07 03:08:11.000 007 13982.95 126.01 54914.21 88888.00 2021-01-07 03:08:12.000 007 13982.97 126.04 54914.39 88888.00 2021-01-07 03:08:13.000 007 13983.06 126.29 54914.16 88888.00 2021-01-07 03:08:14.000 007 13983.03 125.97 54914.47 88888.00 2021-01-07 03:08:15.000 007 13982.93 125.98 54914.28 88888.00 2021-01-07 03:08:16.000 007 13983.10 126.11 54914.27 88888.00 2021-01-07 03:08:17.000 007 13983.61 126.23 54914.24 88888.00 2021-01-07 03:08:18.000 007 13982.99 125.84 54914.57 88888.00 2021-01-07 03:08:19.000 007 13983.08 125.86 54914.45 88888.00 2021-01-07 03:08:20.000 007 13983.18 125.97 54914.20 88888.00 2021-01-07 03:08:21.000 007 13983.07 125.87 54914.46 88888.00 2021-01-07 03:08:22.000 007 13983.40 126.22 54914.26 88888.00 2021-01-07 03:08:23.000 007 13983.38 125.89 54914.50 88888.00 2021-01-07 03:08:24.000 007 13983.59 126.05 54914.54 88888.00 2021-01-07 03:08:25.000 007 13983.46 125.79 54914.43 88888.00 2021-01-07 03:08:26.000 007 13984.00 126.34 54914.04 88888.00 2021-01-07 03:08:27.000 007 13983.34 125.89 54914.50 88888.00 2021-01-07 03:08:28.000 007 13983.47 126.01 54914.44 88888.00 2021-01-07 03:08:29.000 007 13984.01 126.10 54914.36 88888.00 2021-01-07 03:08:30.000 007 13983.63 125.95 54914.36 88888.00 2021-01-07 03:08:31.000 007 13986.17 128.20 54912.17 88888.00 2021-01-07 03:08:32.000 007 13983.80 126.12 54914.25 88888.00 2021-01-07 03:08:33.000 007 13983.62 125.87 54914.42 88888.00 2021-01-07 03:08:34.000 007 13983.61 125.92 54914.36 88888.00 2021-01-07 03:08:35.000 007 13984.06 126.03 54914.50 88888.00 2021-01-07 03:08:36.000 007 13986.97 129.13 54911.34 88888.00 2021-01-07 03:08:37.000 007 13983.89 125.68 54914.66 88888.00 2021-01-07 03:08:38.000 007 13983.74 125.81 54914.64 88888.00 2021-01-07 03:08:39.000 007 13983.71 125.78 54914.48 88888.00 2021-01-07 03:08:40.000 007 13984.00 125.95 54914.37 88888.00 2021-01-07 03:08:41.000 007 13983.75 125.66 54914.75 88888.00 2021-01-07 03:08:42.000 007 13984.19 125.75 54914.62 88888.00 2021-01-07 03:08:43.000 007 13983.88 125.52 54914.71 88888.00 2021-01-07 03:08:44.000 007 13983.87 125.75 54914.55 88888.00 2021-01-07 03:08:45.000 007 13983.86 125.73 54914.54 88888.00 2021-01-07 03:08:46.000 007 13987.60 129.41 54910.60 88888.00 2021-01-07 03:08:47.000 007 13983.69 125.81 54914.39 88888.00 2021-01-07 03:08:48.000 007 13984.42 125.99 54914.50 88888.00 2021-01-07 03:08:49.000 007 13983.86 125.58 54914.62 88888.00 2021-01-07 03:08:50.000 007 13983.76 125.63 54914.58 88888.00 2021-01-07 03:08:51.000 007 13983.85 125.72 54914.65 88888.00 2021-01-07 03:08:52.000 007 13986.79 128.72 54911.59 88888.00 2021-01-07 03:08:53.000 007 13984.03 126.04 54914.27 88888.00 2021-01-07 03:08:54.000 007 13984.28 125.66 54914.62 88888.00 2021-01-07 03:08:55.000 007 13984.02 125.48 54914.82 88888.00 2021-01-07 03:08:56.000 007 13983.97 125.66 54914.60 88888.00 2021-01-07 03:08:57.000 007 13983.93 125.60 54914.54 88888.00 2021-01-07 03:08:58.000 007 13984.16 125.61 54914.55 88888.00 2021-01-07 03:08:59.000 007 13984.00 125.71 54914.44 88888.00 2021-01-07 03:09:00.000 007 13984.56 126.09 54914.28 88888.00 2021-01-07 03:09:01.000 007 13983.99 125.66 54914.60 88888.00 2021-01-07 03:09:02.000 007 13984.13 125.86 54914.69 88888.00 2021-01-07 03:09:03.000 007 13983.97 125.66 54914.57 88888.00 2021-01-07 03:09:04.000 007 13983.96 125.70 54914.63 88888.00 2021-01-07 03:09:05.000 007 13984.20 125.80 54914.58 88888.00 2021-01-07 03:09:06.000 007 13984.21 125.74 54914.50 88888.00 2021-01-07 03:09:07.000 007 13987.71 129.33 54911.17 88888.00 2021-01-07 03:09:08.000 007 13984.27 125.73 54914.68 88888.00 2021-01-07 03:09:09.000 007 13983.92 125.52 54914.82 88888.00 2021-01-07 03:09:10.000 007 13983.82 125.60 54914.79 88888.00 2021-01-07 03:09:11.000 007 13983.95 125.77 54914.61 88888.00 2021-01-07 03:09:12.000 007 13984.01 125.74 54914.90 88888.00 2021-01-07 03:09:13.000 007 13984.28 125.96 54914.80 88888.00 2021-01-07 03:09:14.000 007 13984.22 125.83 54914.56 88888.00 2021-01-07 03:09:15.000 007 13984.30 125.89 54914.66 88888.00 2021-01-07 03:09:16.000 007 13984.06 125.88 54914.61 88888.00 2021-01-07 03:09:17.000 007 13987.25 128.94 54911.49 88888.00 2021-01-07 03:09:18.000 007 13984.25 125.94 54914.70 88888.00 2021-01-07 03:09:19.000 007 13984.18 126.05 54914.56 88888.00 2021-01-07 03:09:20.000 007 13984.40 125.98 54914.76 88888.00 2021-01-07 03:09:21.000 007 13984.36 126.03 54914.77 88888.00 2021-01-07 03:09:22.000 007 13984.44 126.02 54914.85 88888.00 2021-01-07 03:09:23.000 007 13987.27 129.03 54911.59 88888.00 2021-01-07 03:09:24.000 007 13984.40 126.01 54914.80 88888.00 2021-01-07 03:09:25.000 007 13984.96 126.22 54914.70 88888.00 2021-01-07 03:09:26.000 007 13984.51 125.92 54914.89 88888.00 2021-01-07 03:09:27.000 007 13984.69 125.91 54915.02 88888.00 2021-01-07 03:09:28.000 007 13984.46 125.95 54914.88 88888.00 2021-01-07 03:09:29.000 007 13984.56 125.92 54914.91 88888.00 2021-01-07 03:09:30.000 007 13984.48 125.94 54914.89 88888.00 2021-01-07 03:09:31.000 007 13984.68 126.11 54914.87 88888.00 2021-01-07 03:09:32.000 007 13985.17 126.15 54914.77 88888.00 2021-01-07 03:09:33.000 007 13984.82 126.02 54914.98 88888.00 2021-01-07 03:09:34.000 007 13984.59 126.02 54915.03 88888.00 2021-01-07 03:09:35.000 007 13984.79 126.03 54914.85 88888.00 2021-01-07 03:09:36.000 007 13984.78 126.03 54915.01 88888.00 2021-01-07 03:09:37.000 007 13984.86 126.01 54914.88 88888.00 2021-01-07 03:09:38.000 007 13985.55 126.47 54914.89 88888.00 2021-01-07 03:09:39.000 007 13984.90 126.15 54914.82 88888.00 2021-01-07 03:09:40.000 007 13985.16 126.15 54914.90 88888.00 2021-01-07 03:09:41.000 007 13984.92 126.10 54914.83 88888.00 2021-01-07 03:09:42.000 007 13985.03 126.13 54914.92 88888.00 2021-01-07 03:09:43.000 007 13988.17 129.26 54911.84 88888.00 2021-01-07 03:09:44.000 007 13985.00 125.88 54915.15 88888.00 2021-01-07 03:09:45.000 007 13985.35 126.29 54915.09 88888.00 2021-01-07 03:09:46.000 007 13985.25 126.29 54914.92 88888.00 2021-01-07 03:09:47.000 007 13985.41 126.36 54914.73 88888.00 2021-01-07 03:09:48.000 007 13988.28 129.38 54911.72 88888.00 2021-01-07 03:09:49.000 007 13985.33 126.37 54914.83 88888.00 2021-01-07 03:09:50.000 007 13985.74 126.46 54914.78 88888.00 2021-01-07 03:09:51.000 007 13985.63 126.24 54915.12 88888.00 2021-01-07 03:09:52.000 007 13985.60 126.19 54914.99 88888.00 2021-01-07 03:09:53.000 007 13985.37 126.13 54915.16 88888.00 2021-01-07 03:09:54.000 007 13988.68 129.46 54911.85 88888.00 2021-01-07 03:09:55.000 007 13985.37 126.11 54915.17 88888.00 2021-01-07 03:09:56.000 007 13986.38 127.17 54914.16 88888.00 2021-01-07 03:09:57.000 007 13985.88 126.44 54915.00 88888.00 2021-01-07 03:09:58.000 007 13985.76 126.56 54915.06 88888.00 2021-01-07 03:09:59.000 007 13985.47 126.30 54915.08 88888.00 2021-01-07 03:10:00.000 007 13985.45 126.34 54915.15 88888.00 2021-01-07 03:10:01.000 007 13985.58 126.25 54915.15 88888.00 2021-01-07 03:10:02.000 007 13985.74 126.41 54915.15 88888.00 2021-01-07 03:10:03.000 007 13986.03 126.75 54915.08 88888.00 2021-01-07 03:10:04.000 007 13985.61 126.43 54915.09 88888.00 2021-01-07 03:10:05.000 007 13985.62 126.33 54915.00 88888.00 2021-01-07 03:10:06.000 007 13985.49 126.53 54915.14 88888.00 2021-01-07 03:10:07.000 007 13988.68 129.50 54912.05 88888.00 2021-01-07 03:10:08.000 007 13985.78 126.58 54915.00 88888.00 2021-01-07 03:10:09.000 007 13985.65 126.58 54915.03 88888.00 2021-01-07 03:10:10.000 007 13985.82 126.56 54915.06 88888.00 2021-01-07 03:10:11.000 007 13985.87 126.51 54915.10 88888.00 2021-01-07 03:10:12.000 007 13985.73 126.46 54915.13 88888.00 2021-01-07 03:10:13.000 007 13985.69 126.55 54915.30 88888.00 2021-01-07 03:10:14.000 007 13988.82 129.55 54912.06 88888.00 2021-01-07 03:10:15.000 007 13986.16 126.60 54915.28 88888.00 2021-01-07 03:10:16.000 007 13986.13 126.65 54915.19 88888.00 2021-01-07 03:10:17.000 007 13986.67 127.44 54914.58 88888.00 2021-01-07 03:10:18.000 007 13985.95 126.46 54915.25 88888.00 2021-01-07 03:10:19.000 007 13985.73 126.24 54915.24 88888.00 2021-01-07 03:10:20.000 007 13988.85 129.57 54912.02 88888.00 2021-01-07 03:10:21.000 007 13986.47 126.66 54915.17 88888.00 2021-01-07 03:10:22.000 007 13986.36 126.41 54915.27 88888.00 2021-01-07 03:10:23.000 007 13986.17 126.43 54915.04 88888.00 2021-01-07 03:10:24.000 007 13986.01 126.31 54915.18 88888.00 2021-01-07 03:10:25.000 007 13985.84 126.25 54915.23 88888.00 2021-01-07 03:10:26.000 007 13986.09 126.36 54915.04 88888.00 2021-01-07 03:10:27.000 007 13985.82 126.35 54915.29 88888.00 2021-01-07 03:10:28.000 007 13986.53 126.47 54915.22 88888.00 2021-01-07 03:10:29.000 007 13986.20 126.39 54914.87 88888.00 2021-01-07 03:10:30.000 007 13985.98 125.95 54915.24 88888.00 2021-01-07 03:10:31.000 007 13985.75 126.23 54915.18 88888.00 2021-01-07 03:10:32.000 007 13988.96 129.34 54911.94 88888.00 2021-01-07 03:10:33.000 007 13985.82 126.08 54915.29 88888.00 2021-01-07 03:10:34.000 007 13986.34 126.39 54915.09 88888.00 2021-01-07 03:10:35.000 007 13988.99 129.22 54912.01 88888.00 2021-01-07 03:10:36.000 007 13985.73 125.83 54915.31 88888.00 2021-01-07 03:10:37.000 007 13988.78 128.92 54912.10 88888.00 2021-01-07 03:10:38.000 007 13986.44 126.89 54914.28 88888.00 2021-01-07 03:10:39.000 007 13985.95 126.00 54915.10 88888.00 2021-01-07 03:10:40.000 007 13989.64 129.47 54911.76 88888.00 2021-01-07 03:10:41.000 007 13985.81 125.87 54915.33 88888.00 2021-01-07 03:10:42.000 007 13985.84 125.80 54915.34 88888.00 2021-01-07 03:10:43.000 007 13985.78 126.02 54915.23 88888.00 2021-01-07 03:10:44.000 007 13985.64 126.10 54915.54 88888.00 2021-01-07 03:10:45.000 007 13985.76 125.89 54915.41 88888.00 2021-01-07 03:10:46.000 007 13986.20 126.15 54915.38 88888.00 2021-01-07 03:10:47.000 007 13985.92 126.03 54915.26 88888.00 2021-01-07 03:10:48.000 007 13985.68 125.95 54915.30 88888.00 2021-01-07 03:10:49.000 007 13985.41 125.77 54915.33 88888.00 2021-01-07 03:10:50.000 007 13985.71 125.99 54915.04 88888.00 2021-01-07 03:10:51.000 007 13985.59 126.20 54915.21 88888.00 2021-01-07 03:10:52.000 007 13985.43 125.78 54915.31 88888.00 2021-01-07 03:10:53.000 007 13986.21 126.34 54915.08 88888.00 2021-01-07 03:10:54.000 007 13985.66 126.02 54915.44 88888.00 2021-01-07 03:10:55.000 007 13985.92 126.08 54915.16 88888.00 2021-01-07 03:10:56.000 007 13985.71 126.25 54915.24 88888.00 2021-01-07 03:10:57.000 007 13985.61 126.14 54915.35 88888.00 2021-01-07 03:10:58.000 007 13985.75 126.28 54915.25 88888.00 2021-01-07 03:10:59.000 007 13985.62 126.10 54915.31 88888.00 2021-01-07 03:11:00.000 007 13985.96 126.38 54915.24 88888.00 2021-01-07 03:11:01.000 007 13985.59 126.21 54915.44 88888.00 2021-01-07 03:11:02.000 007 13985.48 126.23 54915.36 88888.00 2021-01-07 03:11:03.000 007 13985.65 126.28 54915.29 88888.00 2021-01-07 03:11:04.000 007 13985.53 126.12 54915.39 88888.00 2021-01-07 03:11:05.000 007 13987.77 128.78 54912.76 88888.00 2021-01-07 03:11:06.000 007 13986.13 126.47 54915.53 88888.00 2021-01-07 03:11:07.000 007 13985.79 126.45 54915.29 88888.00 2021-01-07 03:11:08.000 007 13985.69 126.31 54915.31 88888.00 2021-01-07 03:11:09.000 007 13985.69 126.43 54915.27 88888.00 2021-01-07 03:11:10.000 007 13985.66 126.40 54915.30 88888.00 2021-01-07 03:11:11.000 007 13989.45 129.89 54912.07 88888.00 2021-01-07 03:11:12.000 007 13985.97 126.50 54915.45 88888.00 2021-01-07 03:11:13.000 007 13986.01 126.60 54915.29 88888.00 2021-01-07 03:11:14.000 007 13986.02 126.59 54915.28 88888.00 2021-01-07 03:11:15.000 007 13985.66 126.31 54915.59 88888.00 2021-01-07 03:11:16.000 007 13985.87 126.43 54915.44 88888.00 2021-01-07 03:11:17.000 007 13985.64 126.47 54915.37 88888.00 2021-01-07 03:11:18.000 007 13986.38 126.78 54915.17 88888.00 2021-01-07 03:11:19.000 007 13990.20 130.22 54911.20 88888.00 2021-01-07 03:11:20.000 007 13989.17 129.75 54912.24 88888.00 2021-01-07 03:11:21.000 007 13985.76 126.43 54915.22 88888.00 2021-01-07 03:11:22.000 007 13985.73 126.21 54915.44 88888.00 2021-01-07 03:11:23.000 007 13985.92 126.46 54915.28 88888.00 2021-01-07 03:11:24.000 007 13986.36 126.50 54915.47 88888.00 2021-01-07 03:11:25.000 007 13989.43 129.75 54912.31 88888.00 2021-01-07 03:11:26.000 007 13985.89 126.48 54915.42 88888.00 2021-01-07 03:11:27.000 007 13985.85 126.31 54915.56 88888.00 2021-01-07 03:11:28.000 007 13985.71 126.33 54915.39 88888.00 2021-01-07 03:11:29.000 007 13985.73 126.33 54915.50 88888.00 2021-01-07 03:11:30.000 007 13985.84 126.26 54915.37 88888.00 2021-01-07 03:11:31.000 007 13986.00 126.52 54915.46 88888.00 2021-01-07 03:11:32.000 007 13985.90 126.39 54915.20 88888.00 2021-01-07 03:11:33.000 007 13985.86 126.23 54915.64 88888.00 2021-01-07 03:11:34.000 007 13985.88 126.47 54915.43 88888.00 2021-01-07 03:11:35.000 007 13985.88 126.18 54915.14 88888.00 2021-01-07 03:11:36.000 007 13986.61 126.52 54915.27 88888.00 2021-01-07 03:11:37.000 007 13986.28 126.55 54915.26 88888.00 2021-01-07 03:11:38.000 007 13986.13 126.38 54915.43 88888.00 2021-01-07 03:11:39.000 007 13985.76 126.20 54915.49 88888.00 2021-01-07 03:11:40.000 007 13985.67 126.13 54915.60 88888.00 2021-01-07 03:11:41.000 007 13985.55 126.11 54915.52 88888.00 2021-01-07 03:11:42.000 007 13985.65 126.16 54915.40 88888.00 2021-01-07 03:11:43.000 007 13986.30 126.38 54915.34 88888.00 2021-01-07 03:11:44.000 007 13986.06 126.19 54915.33 88888.00 2021-01-07 03:11:45.000 007 13985.77 126.15 54915.33 88888.00 2021-01-07 03:11:46.000 007 13985.67 126.19 54915.55 88888.00 2021-01-07 03:11:47.000 007 13985.71 125.95 54915.42 88888.00 2021-01-07 03:11:48.000 007 13985.52 125.93 54915.58 88888.00 2021-01-07 03:11:49.000 007 13986.26 126.40 54915.40 88888.00 2021-01-07 03:11:50.000 007 13989.24 129.48 54912.25 88888.00 2021-01-07 03:11:51.000 007 13985.78 126.06 54915.38 88888.00 2021-01-07 03:11:52.000 007 13985.53 126.00 54915.44 88888.00 2021-01-07 03:11:53.000 007 13985.71 126.11 54915.22 88888.00 2021-01-07 03:11:54.000 007 13985.63 126.30 54915.12 88888.00 2021-01-07 03:11:55.000 007 13985.62 126.17 54915.29 88888.00 2021-01-07 03:11:56.000 007 13988.86 129.36 54912.17 88888.00 2021-01-07 03:11:57.000 007 13985.45 125.83 54915.52 88888.00 2021-01-07 03:11:58.000 007 13985.44 125.82 54915.76 88888.00 2021-01-07 03:11:59.000 007 13985.57 126.21 54915.38 88888.00 2021-01-07 03:12:00.000 007 13985.68 126.25 54915.18 88888.00 2021-01-07 03:12:01.000 007 13985.98 126.04 54915.57 88888.00 2021-01-07 03:12:02.000 007 13986.00 126.32 54915.38 88888.00 2021-01-07 03:12:03.000 007 13985.85 126.03 54915.49 88888.00 2021-01-07 03:12:04.000 007 13985.45 125.92 54915.67 88888.00 2021-01-07 03:12:05.000 007 13985.78 126.26 54915.41 88888.00 2021-01-07 03:12:06.000 007 13985.07 125.45 54915.94 88888.00 2021-01-07 03:12:07.000 007 13985.17 125.94 54915.38 88888.00 2021-01-07 03:12:08.000 007 13985.88 126.21 54915.40 88888.00 2021-01-07 03:12:09.000 007 13989.43 129.76 54911.66 88888.00 2021-01-07 03:12:10.000 007 13985.25 125.80 54915.51 88888.00 2021-01-07 03:12:11.000 007 13985.25 125.84 54915.40 88888.00 2021-01-07 03:12:12.000 007 13985.09 125.79 54915.57 88888.00 2021-01-07 03:12:13.000 007 13985.26 125.98 54915.38 88888.00 2021-01-07 03:12:14.000 007 13985.86 126.01 54915.22 88888.00 2021-01-07 03:12:15.000 007 13989.02 129.21 54911.92 88888.00 2021-01-07 03:12:16.000 007 13985.35 125.68 54915.39 88888.00 2021-01-07 03:12:17.000 007 13985.04 125.69 54915.38 88888.00 2021-01-07 03:12:18.000 007 13984.98 125.56 54915.53 88888.00 2021-01-07 03:12:19.000 007 13984.95 125.54 54915.45 88888.00 2021-01-07 03:12:20.000 007 13984.90 125.71 54915.36 88888.00 2021-01-07 03:12:21.000 007 13985.24 125.62 54915.54 88888.00 2021-01-07 03:12:22.000 007 13985.13 125.83 54915.21 88888.00 2021-01-07 03:12:23.000 007 13985.16 125.82 54915.33 88888.00 2021-01-07 03:12:24.000 007 13985.16 125.82 54915.24 88888.00 2021-01-07 03:12:25.000 007 13985.07 125.74 54915.07 88888.00 2021-01-07 03:12:26.000 007 13985.80 126.08 54915.19 88888.00 2021-01-07 03:12:27.000 007 13988.73 129.57 54911.10 88888.00 2021-01-07 03:12:28.000 007 13985.22 125.76 54915.23 88888.00 2021-01-07 03:12:29.000 007 13985.10 125.72 54915.29 88888.00 2021-01-07 03:12:30.000 007 13984.85 125.60 54915.25 88888.00 2021-01-07 03:12:31.000 007 13984.99 125.56 54915.37 88888.00 2021-01-07 03:12:32.000 007 13984.96 125.46 54915.40 88888.00 2021-01-07 03:12:33.000 007 13985.44 125.71 54915.43 88888.00 2021-01-07 03:12:34.000 007 13985.46 125.82 54915.24 88888.00 2021-01-07 03:12:35.000 007 13985.18 125.73 54915.20 88888.00 2021-01-07 03:12:36.000 007 13984.95 125.94 54915.09 88888.00 2021-01-07 03:12:37.000 007 13985.08 125.71 54915.24 88888.00 2021-01-07 03:12:38.000 007 13984.81 125.58 54915.27 88888.00 2021-01-07 03:12:39.000 007 13985.55 125.94 54915.34 88888.00 2021-01-07 03:12:40.000 007 13985.33 126.03 54915.04 88888.00 2021-01-07 03:12:41.000 007 13984.88 125.48 54915.29 88888.00 2021-01-07 03:12:42.000 007 13988.33 129.03 54911.74 88888.00 2021-01-07 03:12:43.000 007 13984.86 125.77 54915.18 88888.00 2021-01-07 03:12:44.000 007 13984.93 125.73 54915.11 88888.00 2021-01-07 03:12:45.000 007 13984.73 125.73 54915.29 88888.00 2021-01-07 03:12:46.000 007 13984.82 125.61 54915.24 88888.00 2021-01-07 03:12:47.000 007 13984.68 125.57 54915.23 88888.00 2021-01-07 03:12:48.000 007 13988.72 129.62 54911.19 88888.00 2021-01-07 03:12:49.000 007 13984.58 125.52 54915.24 88888.00 2021-01-07 03:12:50.000 007 13984.62 125.58 54915.40 88888.00 2021-01-07 03:12:51.000 007 13985.17 125.78 54915.17 88888.00 2021-01-07 03:12:52.000 007 13984.84 125.43 54915.26 88888.00 2021-01-07 03:12:53.000 007 13985.07 125.70 54915.23 88888.00 2021-01-07 03:12:54.000 007 13984.80 125.56 54915.12 88888.00 2021-01-07 03:12:55.000 007 13984.70 125.69 54915.09 88888.00 2021-01-07 03:12:56.000 007 13984.65 125.41 54915.37 88888.00 2021-01-07 03:12:57.000 007 13984.77 125.60 54914.98 88888.00 2021-01-07 03:12:58.000 007 13985.12 125.95 54915.18 88888.00 2021-01-07 03:12:59.000 007 13984.72 125.60 54915.34 88888.00 2021-01-07 03:13:00.000 007 13984.57 125.37 54915.25 88888.00 2021-01-07 03:13:01.000 007 13984.63 125.57 54915.14 88888.00 2021-01-07 03:13:02.000 007 13984.39 125.15 54915.33 88888.00 2021-01-07 03:13:03.000 007 13984.70 125.55 54915.10 88888.00 2021-01-07 03:13:04.000 007 13985.20 125.78 54915.33 88888.00 2021-01-07 03:13:05.000 007 13985.02 125.37 54915.24 88888.00 2021-01-07 03:13:06.000 007 13988.06 128.70 54911.77 88888.00 2021-01-07 03:13:07.000 007 13984.37 125.15 54915.43 88888.00 2021-01-07 03:13:08.000 007 13984.46 125.27 54915.26 88888.00 2021-01-07 03:13:09.000 007 13985.11 125.88 54915.00 88888.00 2021-01-07 03:13:10.000 007 13984.46 125.18 54915.16 88888.00 2021-01-07 03:13:11.000 007 13984.58 125.14 54915.29 88888.00 2021-01-07 03:13:12.000 007 13987.69 128.66 54911.88 88888.00 2021-01-07 03:13:13.000 007 13984.43 125.21 54915.18 88888.00 2021-01-07 03:13:14.000 007 13984.35 125.26 54915.25 88888.00 2021-01-07 03:13:15.000 007 13984.59 125.43 54914.90 88888.00 2021-01-07 03:13:16.000 007 13984.36 125.27 54915.11 88888.00 2021-01-07 03:13:17.000 007 13984.66 125.32 54915.09 88888.00 2021-01-07 03:13:18.000 007 13984.61 125.31 54915.17 88888.00 2021-01-07 03:13:19.000 007 13987.59 128.59 54911.66 88888.00 2021-01-07 03:13:20.000 007 13984.25 125.29 54914.90 88888.00 2021-01-07 03:13:21.000 007 13984.33 125.20 54914.84 88888.00 2021-01-07 03:13:22.000 007 13984.32 125.03 54915.04 88888.00 2021-01-07 03:13:23.000 007 13984.67 125.34 54914.91 88888.00 2021-01-07 03:13:24.000 007 13984.59 125.36 54914.94 88888.00 2021-01-07 03:13:25.000 007 13984.21 125.05 54915.00 88888.00 2021-01-07 03:13:26.000 007 13984.44 125.26 54914.88 88888.00 2021-01-07 03:13:27.000 007 13984.13 125.24 54914.96 88888.00 2021-01-07 03:13:28.000 007 13984.23 125.12 54915.06 88888.00 2021-01-07 03:13:29.000 007 13984.78 125.37 54914.96 88888.00 2021-01-07 03:13:30.000 007 13984.77 125.43 54914.81 88888.00 2021-01-07 03:13:31.000 007 13984.33 125.11 54915.10 88888.00 2021-01-07 03:13:32.000 007 13984.21 124.97 54914.99 88888.00 2021-01-07 03:13:33.000 007 13984.20 125.10 54915.04 88888.00 2021-01-07 03:13:34.000 007 13984.21 125.05 54914.94 88888.00 2021-01-07 03:13:35.000 007 13983.96 124.93 54915.14 88888.00 2021-01-07 03:13:36.000 007 13984.53 124.98 54914.96 88888.00 2021-01-07 03:13:37.000 007 13984.07 124.82 54915.03 88888.00 2021-01-07 03:13:38.000 007 13984.08 124.91 54914.87 88888.00 2021-01-07 03:13:39.000 007 13987.19 128.24 54911.75 88888.00 2021-01-07 03:13:40.000 007 13984.08 124.73 54914.99 88888.00 2021-01-07 03:13:41.000 007 13983.91 124.97 54914.95 88888.00 2021-01-07 03:13:42.000 007 13984.09 124.72 54915.13 88888.00 2021-01-07 03:13:43.000 007 13984.09 124.82 54914.77 88888.00 2021-01-07 03:13:44.000 007 13983.85 124.60 54914.97 88888.00 2021-01-07 03:13:45.000 007 13986.98 127.89 54911.68 88888.00 2021-01-07 03:13:46.000 007 13984.11 124.87 54914.54 88888.00 2021-01-07 03:13:47.000 007 13984.08 124.92 54914.76 88888.00 2021-01-07 03:13:48.000 007 13984.54 124.91 54914.58 88888.00 2021-01-07 03:13:49.000 007 13984.21 124.69 54914.84 88888.00 2021-01-07 03:13:50.000 007 13984.01 124.76 54914.92 88888.00 2021-01-07 03:13:51.000 007 13984.05 124.72 54914.79 88888.00 2021-01-07 03:13:52.000 007 13987.28 127.91 54911.57 88888.00 2021-01-07 03:13:53.000 007 13984.11 124.61 54914.72 88888.00 2021-01-07 03:13:54.000 007 13984.71 124.87 54914.71 88888.00 2021-01-07 03:13:55.000 007 13984.18 124.62 54914.79 88888.00 2021-01-07 03:13:56.000 007 13984.21 124.51 54914.90 88888.00 2021-01-07 03:13:57.000 007 13987.34 127.73 54911.61 88888.00 2021-01-07 03:13:58.000 007 13984.16 124.75 54914.70 88888.00 2021-01-07 03:13:59.000 007 13984.20 124.52 54914.63 88888.00 2021-01-07 03:14:00.000 007 13984.40 124.61 54914.70 88888.00 2021-01-07 03:14:01.000 007 13984.68 124.66 54914.68 88888.00 2021-01-07 03:14:02.000 007 13984.12 124.31 54914.81 88888.00 2021-01-07 03:14:03.000 007 13984.09 124.49 54914.87 88888.00 2021-01-07 03:14:04.000 007 13984.17 124.37 54914.87 88888.00 2021-01-07 03:14:05.000 007 13983.91 124.21 54914.70 88888.00 2021-01-07 03:14:06.000 007 13984.13 124.40 54914.75 88888.00 2021-01-07 03:14:07.000 007 13984.08 124.44 54914.58 88888.00 2021-01-07 03:14:08.000 007 13984.17 124.42 54914.68 88888.00 2021-01-07 03:14:09.000 007 13984.24 124.53 54914.46 88888.00 2021-01-07 03:14:10.000 007 13984.13 124.38 54914.60 88888.00 2021-01-07 03:14:11.000 007 13983.96 124.34 54914.67 88888.00 2021-01-07 03:14:12.000 007 13983.89 124.36 54914.72 88888.00 2021-01-07 03:14:13.000 007 13984.56 124.62 54914.57 88888.00 2021-01-07 03:14:14.000 007 13984.06 124.36 54914.79 88888.00 2021-01-07 03:14:15.000 007 13984.03 124.38 54914.82 88888.00 2021-01-07 03:14:16.000 007 13984.06 124.43 54914.98 88888.00 2021-01-07 03:14:17.000 007 13984.35 124.67 54914.62 88888.00 2021-01-07 03:14:18.000 007 13984.03 124.56 54914.49 88888.00 2021-01-07 03:14:19.000 007 13984.38 124.51 54914.46 88888.00 2021-01-07 03:14:20.000 007 13983.95 124.38 54914.61 88888.00 2021-01-07 03:14:21.000 007 13983.95 124.47 54914.70 88888.00 2021-01-07 03:14:22.000 007 13987.02 127.57 54911.44 88888.00 2021-01-07 03:14:23.000 007 13983.73 124.33 54914.67 88888.00 2021-01-07 03:14:24.000 007 13983.72 124.35 54914.68 88888.00 2021-01-07 03:14:25.000 007 13983.74 124.41 54914.62 88888.00 2021-01-07 03:14:26.000 007 13984.28 124.79 54914.35 88888.00 2021-01-07 03:14:27.000 007 13983.87 124.42 54914.69 88888.00 2021-01-07 03:14:28.000 007 13986.91 127.70 54911.19 88888.00 2021-01-07 03:14:29.000 007 13983.67 124.43 54914.59 88888.00 2021-01-07 03:14:30.000 007 13983.51 124.49 54914.52 88888.00 2021-01-07 03:14:31.000 007 13983.67 124.40 54914.55 88888.00 2021-01-07 03:14:32.000 007 13983.88 124.48 54914.65 88888.00 2021-01-07 03:14:33.000 007 13984.06 124.56 54914.42 88888.00 2021-01-07 03:14:34.000 007 13983.58 124.37 54914.62 88888.00 2021-01-07 03:14:35.000 007 13983.73 124.36 54914.48 88888.00 2021-01-07 03:14:36.000 007 13983.67 124.42 54914.57 88888.00 2021-01-07 03:14:37.000 007 13984.38 124.96 54914.16 88888.00 2021-01-07 03:14:38.000 007 13984.11 124.80 54914.30 88888.00 2021-01-07 03:14:39.000 007 13988.25 129.06 54910.15 88888.00 2021-01-07 03:14:40.000 007 13986.21 126.83 54912.30 88888.00 2021-01-07 03:14:41.000 007 13983.84 124.65 54914.24 88888.00 2021-01-07 03:14:42.000 007 13983.63 124.52 54914.54 88888.00 2021-01-07 03:14:43.000 007 13983.83 124.52 54914.53 88888.00 2021-01-07 03:14:44.000 007 13984.04 124.67 54914.42 88888.00 2021-01-07 03:14:45.000 007 13987.08 127.88 54911.05 88888.00 2021-01-07 03:14:46.000 007 13983.80 124.43 54914.54 88888.00 2021-01-07 03:14:47.000 007 13983.69 124.66 54914.27 88888.00 2021-01-07 03:14:48.000 007 13983.62 124.17 54914.49 88888.00 2021-01-07 03:14:49.000 007 13983.57 124.40 54914.33 88888.00 2021-01-07 03:14:50.000 007 13983.84 124.27 54914.28 88888.00 2021-01-07 03:14:51.000 007 13984.20 124.44 54914.51 88888.00 2021-01-07 03:14:52.000 007 13983.59 124.32 54914.45 88888.00 2021-01-07 03:14:53.000 007 13983.93 124.27 54914.22 88888.00 2021-01-07 03:14:54.000 007 13983.60 124.06 54914.55 88888.00 2021-01-07 03:14:55.000 007 13983.50 123.99 54914.67 88888.00 2021-01-07 03:14:56.000 007 13983.44 123.87 54914.54 88888.00 2021-01-07 03:14:57.000 007 13983.70 124.10 54914.54 88888.00 2021-01-07 03:14:58.000 007 13984.34 124.92 54913.71 88888.00 2021-01-07 03:14:59.000 007 13983.66 123.92 54914.47 88888.00 2021-01-07 03:15:00.000 007 13983.84 124.07 54914.46 88888.00 2021-01-07 03:15:01.000 007 13983.48 123.98 54914.53 88888.00 2021-01-07 03:15:02.000 007 13984.03 124.26 54914.40 88888.00 2021-01-07 03:15:03.000 007 13984.10 124.14 54914.35 88888.00 2021-01-07 03:15:04.000 007 13983.87 124.08 54914.53 88888.00 2021-01-07 03:15:05.000 007 13983.97 124.26 54914.40 88888.00 2021-01-07 03:15:06.000 007 13983.56 123.85 54914.58 88888.00 2021-01-07 03:15:07.000 007 13983.69 124.21 54914.53 88888.00 2021-01-07 03:15:08.000 007 13986.96 127.35 54911.06 88888.00 2021-01-07 03:15:09.000 007 13984.25 124.40 54914.14 88888.00 2021-01-07 03:15:10.000 007 13987.19 127.60 54911.12 88888.00 2021-01-07 03:15:11.000 007 13983.86 124.11 54914.55 88888.00 2021-01-07 03:15:12.000 007 13984.12 124.40 54914.18 88888.00 2021-01-07 03:15:13.000 007 13983.82 124.18 54914.16 88888.00 2021-01-07 03:15:14.000 007 13983.93 124.32 54914.35 88888.00 2021-01-07 03:15:15.000 007 13986.97 127.45 54911.02 88888.00 2021-01-07 03:15:16.000 007 13984.31 124.49 54914.42 88888.00 2021-01-07 03:15:17.000 007 13983.91 124.06 54914.29 88888.00 2021-01-07 03:15:18.000 007 13983.91 124.24 54914.29 88888.00 2021-01-07 03:15:19.000 007 13984.58 125.10 54913.42 88888.00 2021-01-07 03:15:20.000 007 13983.60 124.24 54914.43 88888.00 2021-01-07 03:15:21.000 007 13983.86 124.37 54914.46 88888.00 2021-01-07 03:15:22.000 007 13984.52 124.51 54914.39 88888.00 2021-01-07 03:15:23.000 007 13984.00 124.52 54914.41 88888.00 2021-01-07 03:15:24.000 007 13983.92 124.40 54914.41 88888.00 2021-01-07 03:15:25.000 007 13983.79 124.29 54914.36 88888.00 2021-01-07 03:15:26.000 007 13983.86 124.44 54914.29 88888.00 2021-01-07 03:15:27.000 007 13987.68 128.37 54910.41 88888.00 2021-01-07 03:15:28.000 007 13984.44 124.67 54914.22 88888.00 2021-01-07 03:15:29.000 007 13984.15 124.60 54914.15 88888.00 2021-01-07 03:15:30.000 007 13983.99 124.55 54914.14 88888.00 2021-01-07 03:15:31.000 007 13983.98 124.55 54914.34 88888.00 2021-01-07 03:15:32.000 007 13983.89 124.54 54914.33 88888.00 2021-01-07 03:15:33.000 007 13987.02 127.65 54910.90 88888.00 2021-01-07 03:15:34.000 007 13984.40 124.71 54914.31 88888.00 2021-01-07 03:15:35.000 007 13984.49 125.23 54913.51 88888.00 2021-01-07 03:15:36.000 007 13985.87 126.21 54913.12 88888.00 2021-01-07 03:15:37.000 007 13984.08 124.41 54914.20 88888.00 2021-01-07 03:15:38.000 007 13983.82 124.26 54914.58 88888.00 2021-01-07 03:15:39.000 007 13984.03 124.44 54914.32 88888.00 2021-01-07 03:15:40.000 007 13983.79 124.26 54914.38 88888.00 2021-01-07 03:15:41.000 007 13987.70 127.87 54911.13 88888.00 2021-01-07 03:15:42.000 007 13984.12 124.42 54914.46 88888.00 2021-01-07 03:15:43.000 007 13983.78 124.20 54914.52 88888.00 2021-01-07 03:15:44.000 007 13984.06 124.26 54914.46 88888.00 2021-01-07 03:15:45.000 007 13984.08 124.34 54914.55 88888.00 2021-01-07 03:15:46.000 007 13987.24 127.51 54911.20 88888.00 2021-01-07 03:15:47.000 007 13984.43 124.48 54914.44 88888.00 2021-01-07 03:15:48.000 007 13984.12 124.40 54914.35 88888.00 2021-01-07 03:15:49.000 007 13983.83 123.95 54914.54 88888.00 2021-01-07 03:15:50.000 007 13984.13 124.38 54914.42 88888.00 2021-01-07 03:15:51.000 007 13983.83 124.19 54914.52 88888.00 2021-01-07 03:15:52.000 007 13983.97 124.12 54914.32 88888.00 2021-01-07 03:15:53.000 007 13983.95 124.05 54914.43 88888.00 2021-01-07 03:15:54.000 007 13983.91 124.11 54914.46 88888.00 2021-01-07 03:15:55.000 007 13983.91 124.03 54914.47 88888.00 2021-01-07 03:15:56.000 007 13983.91 124.07 54914.52 88888.00 2021-01-07 03:15:57.000 007 13983.87 123.87 54914.56 88888.00 2021-01-07 03:15:58.000 007 13983.74 124.02 54914.63 88888.00 2021-01-07 03:15:59.000 007 13984.36 124.25 54914.35 88888.00 2021-01-07 03:16:00.000 007 13983.86 124.03 54914.42 88888.00 2021-01-07 03:16:01.000 007 13987.04 127.22 54911.03 88888.00 2021-01-07 03:16:02.000 007 13983.70 123.86 54914.71 88888.00 2021-01-07 03:16:03.000 007 13983.45 123.81 54914.58 88888.00 2021-01-07 03:16:04.000 007 13983.56 124.05 54914.46 88888.00 2021-01-07 03:16:05.000 007 13984.04 124.09 54914.33 88888.00 2021-01-07 03:16:06.000 007 13984.44 124.26 54914.11 88888.00 2021-01-07 03:16:07.000 007 13986.93 127.28 54911.18 88888.00 2021-01-07 03:16:08.000 007 13983.87 124.13 54914.18 88888.00 2021-01-07 03:16:09.000 007 13983.61 124.00 54914.33 88888.00 2021-01-07 03:16:10.000 007 13983.58 123.96 54914.21 88888.00 2021-01-07 03:16:11.000 007 13983.75 123.90 54914.39 88888.00 2021-01-07 03:16:12.000 007 13983.93 124.04 54914.51 88888.00 2021-01-07 03:16:13.000 007 13983.52 124.11 54914.31 88888.00 2021-01-07 03:16:14.000 007 13983.41 124.06 54914.28 88888.00 2021-01-07 03:16:15.000 007 13983.38 124.04 54914.24 88888.00 2021-01-07 03:16:16.000 007 13983.35 123.93 54914.45 88888.00 2021-01-07 03:16:17.000 007 13983.26 123.84 54914.33 88888.00 2021-01-07 03:16:18.000 007 13983.23 123.80 54914.72 88888.00 2021-01-07 03:16:19.000 007 13986.46 127.10 54911.36 88888.00 2021-01-07 03:16:20.000 007 13983.34 124.03 54914.55 88888.00 2021-01-07 03:16:21.000 007 13983.14 123.91 54914.47 88888.00 2021-01-07 03:16:22.000 007 13983.13 123.89 54914.41 88888.00 2021-01-07 03:16:23.000 007 13983.19 123.81 54914.54 88888.00 2021-01-07 03:16:24.000 007 13983.71 124.10 54914.33 88888.00 2021-01-07 03:16:25.000 007 13986.43 127.15 54911.40 88888.00 2021-01-07 03:16:26.000 007 13983.17 123.76 54914.56 88888.00 2021-01-07 03:16:27.000 007 13983.24 123.91 54914.46 88888.00 2021-01-07 03:16:28.000 007 13983.45 124.21 54914.45 88888.00 2021-01-07 03:16:29.000 007 13983.15 123.98 54914.27 88888.00 2021-01-07 03:16:30.000 007 13983.74 124.01 54914.39 88888.00 2021-01-07 03:16:31.000 007 13983.58 124.19 54914.28 88888.00 2021-01-07 03:16:32.000 007 13983.35 123.94 54914.31 88888.00 2021-01-07 03:16:33.000 007 13982.88 123.66 54914.54 88888.00 2021-01-07 03:16:34.000 007 13983.07 123.86 54914.40 88888.00 2021-01-07 03:16:35.000 007 13983.01 123.75 54914.43 88888.00 2021-01-07 03:16:36.000 007 13983.10 123.80 54914.42 88888.00 2021-01-07 03:16:37.000 007 13983.42 123.88 54914.47 88888.00 2021-01-07 03:16:38.000 007 13983.00 123.74 54914.50 88888.00 2021-01-07 03:16:39.000 007 13982.91 123.75 54914.41 88888.00 2021-01-07 03:16:40.000 007 13982.99 123.83 54914.35 88888.00 2021-01-07 03:16:41.000 007 13982.69 123.52 54914.49 88888.00 2021-01-07 03:16:42.000 007 13982.81 123.49 54914.48 88888.00 2021-01-07 03:16:43.000 007 13982.90 123.70 54914.35 88888.00 2021-01-07 03:16:44.000 007 13982.97 123.63 54914.41 88888.00 2021-01-07 03:16:45.000 007 13982.92 123.55 54914.26 88888.00 2021-01-07 03:16:46.000 007 13982.83 123.50 54914.37 88888.00 2021-01-07 03:16:47.000 007 13982.98 123.47 54914.27 88888.00 2021-01-07 03:16:48.000 007 13982.96 123.58 54914.24 88888.00 2021-01-07 03:16:49.000 007 13983.83 124.51 54913.02 88888.00 2021-01-07 03:16:50.000 007 13984.73 124.85 54913.31 88888.00 2021-01-07 03:16:51.000 007 13983.00 123.78 54914.17 88888.00 2021-01-07 03:16:52.000 007 13982.87 123.58 54914.40 88888.00 2021-01-07 03:16:53.000 007 13982.83 123.66 54914.25 88888.00 2021-01-07 03:16:54.000 007 13982.82 123.41 54914.32 88888.00 2021-01-07 03:16:55.000 007 13986.52 127.10 54910.95 88888.00 2021-01-07 03:16:56.000 007 13983.14 123.69 54914.34 88888.00 2021-01-07 03:16:57.000 007 13982.70 123.36 54914.37 88888.00 2021-01-07 03:16:58.000 007 13982.84 123.80 54914.03 88888.00 2021-01-07 03:16:59.000 007 13982.61 123.34 54914.41 88888.00 2021-01-07 03:17:00.000 007 13982.56 123.41 54914.48 88888.00 2021-01-07 03:17:01.000 007 13982.43 123.43 54914.42 88888.00 2021-01-07 03:17:02.000 007 13986.24 126.95 54910.81 88888.00 2021-01-07 03:17:03.000 007 13982.99 123.74 54913.92 88888.00 2021-01-07 03:17:04.000 007 13982.75 123.52 54914.35 88888.00 2021-01-07 03:17:05.000 007 13982.54 123.33 54914.38 88888.00 2021-01-07 03:17:06.000 007 13982.58 123.32 54914.47 88888.00 2021-01-07 03:17:07.000 007 13982.48 123.35 54914.36 88888.00 2021-01-07 03:17:08.000 007 13986.52 127.41 54909.96 88888.00 2021-01-07 03:17:09.000 007 13983.07 123.68 54914.18 88888.00 2021-01-07 03:17:10.000 007 13982.60 123.56 54914.24 88888.00 2021-01-07 03:17:11.000 007 13982.51 123.52 54914.12 88888.00 2021-01-07 03:17:12.000 007 13982.53 123.58 54914.23 88888.00 2021-01-07 03:17:13.000 007 13982.51 123.59 54914.22 88888.00 2021-01-07 03:17:14.000 007 13986.25 127.05 54910.86 88888.00 2021-01-07 03:17:15.000 007 13982.87 123.99 54914.10 88888.00 2021-01-07 03:17:16.000 007 13982.56 123.59 54914.30 88888.00 2021-01-07 03:17:17.000 007 13982.52 123.42 54914.30 88888.00 2021-01-07 03:17:18.000 007 13982.40 123.52 54914.26 88888.00 2021-01-07 03:17:19.000 007 13982.35 123.40 54914.37 88888.00 2021-01-07 03:17:20.000 007 13983.13 123.93 54914.04 88888.00 2021-01-07 03:17:21.000 007 13983.12 123.69 54914.16 88888.00 2021-01-07 03:17:22.000 007 13982.89 123.72 54914.16 88888.00 2021-01-07 03:17:23.000 007 13982.44 123.40 54914.16 88888.00 2021-01-07 03:17:24.000 007 13982.34 123.47 54914.34 88888.00 2021-01-07 03:17:25.000 007 13982.45 123.40 54914.47 88888.00 2021-01-07 03:17:26.000 007 13985.49 126.65 54911.02 88888.00 2021-01-07 03:17:27.000 007 13983.11 123.78 54914.19 88888.00 2021-01-07 03:17:28.000 007 13982.87 123.68 54914.16 88888.00 2021-01-07 03:17:29.000 007 13983.23 123.87 54914.18 88888.00 2021-01-07 03:17:30.000 007 13982.39 123.32 54914.28 88888.00 2021-01-07 03:17:31.000 007 13982.41 123.55 54914.18 88888.00 2021-01-07 03:17:32.000 007 13982.55 123.39 54914.21 88888.00 2021-01-07 03:17:33.000 007 13983.20 123.74 54914.12 88888.00 2021-01-07 03:17:34.000 007 13982.68 123.36 54914.31 88888.00 2021-01-07 03:17:35.000 007 13982.53 123.38 54914.10 88888.00 2021-01-07 03:17:36.000 007 13985.74 126.51 54910.86 88888.00 2021-01-07 03:17:37.000 007 13982.48 123.35 54914.19 88888.00 2021-01-07 03:17:38.000 007 13982.47 123.34 54914.12 88888.00 2021-01-07 03:17:39.000 007 13982.93 123.61 54914.12 88888.00 2021-01-07 03:17:40.000 007 13982.76 123.57 54914.10 88888.00 2021-01-07 03:17:41.000 007 13985.76 126.61 54910.97 88888.00 2021-01-07 03:17:42.000 007 13982.54 123.31 54914.13 88888.00 2021-01-07 03:17:43.000 007 13982.35 123.25 54914.20 88888.00 2021-01-07 03:17:44.000 007 13982.39 123.23 54914.02 88888.00 2021-01-07 03:17:45.000 007 13982.84 123.45 54914.10 88888.00 2021-01-07 03:17:46.000 007 13982.78 123.43 54914.29 88888.00 2021-01-07 03:17:47.000 007 13982.57 123.26 54914.14 88888.00 2021-01-07 03:17:48.000 007 13982.30 123.19 54914.05 88888.00 2021-01-07 03:17:49.000 007 13982.51 123.45 54914.04 88888.00 2021-01-07 03:17:50.000 007 13982.84 123.69 54913.92 88888.00 2021-01-07 03:17:51.000 007 13982.55 123.28 54914.18 88888.00 2021-01-07 03:17:52.000 007 13982.85 123.37 54914.06 88888.00 2021-01-07 03:17:53.000 007 13982.56 123.26 54914.24 88888.00 2021-01-07 03:17:54.000 007 13982.64 123.36 54913.74 88888.00 2021-01-07 03:17:55.000 007 13986.91 127.80 54909.63 88888.00 2021-01-07 03:17:56.000 007 13985.54 126.68 54910.98 88888.00 2021-01-07 03:17:57.000 007 13982.58 123.29 54914.10 88888.00 2021-01-07 03:17:58.000 007 13982.92 123.47 54913.94 88888.00 2021-01-07 03:17:59.000 007 13982.85 123.36 54914.25 88888.00 2021-01-07 03:18:00.000 007 13982.42 123.20 54914.17 88888.00 2021-01-07 03:18:01.000 007 13985.46 126.49 54910.86 88888.00 2021-01-07 03:18:02.000 007 13982.42 123.33 54914.06 88888.00 2021-01-07 03:18:03.000 007 13982.38 123.17 54914.30 88888.00 2021-01-07 03:18:04.000 007 13982.48 123.37 54914.12 88888.00 2021-01-07 03:18:05.000 007 13982.38 123.05 54914.00 88888.00 2021-01-07 03:18:06.000 007 13982.25 123.13 54914.21 88888.00 2021-01-07 03:18:07.000 007 13982.23 122.97 54914.27 88888.00 2021-01-07 03:18:08.000 007 13982.29 123.07 54914.27 88888.00 2021-01-07 03:18:09.000 007 13982.34 123.18 54913.94 88888.00 2021-01-07 03:18:10.000 007 13982.81 123.41 54914.12 88888.00 2021-01-07 03:18:11.000 007 13982.64 123.25 54914.12 88888.00 2021-01-07 03:18:12.000 007 13982.39 123.06 54914.14 88888.00 2021-01-07 03:18:13.000 007 13982.16 122.98 54914.33 88888.00 2021-01-07 03:18:14.000 007 13982.06 122.86 54914.33 88888.00 2021-01-07 03:18:15.000 007 13982.27 123.09 54914.16 88888.00 2021-01-07 03:18:16.000 007 13982.18 122.96 54914.17 88888.00 2021-01-07 03:18:17.000 007 13982.89 123.33 54913.97 88888.00 2021-01-07 03:18:18.000 007 13982.31 122.98 54914.09 88888.00 2021-01-07 03:18:19.000 007 13981.92 123.01 54914.27 88888.00 2021-01-07 03:18:20.000 007 13982.26 123.17 54914.16 88888.00 2021-01-07 03:18:21.000 007 13982.20 122.96 54914.10 88888.00 2021-01-07 03:18:22.000 007 13982.11 123.02 54914.12 88888.00 2021-01-07 03:18:23.000 007 13982.47 123.32 54914.03 88888.00 2021-01-07 03:18:24.000 007 13982.83 123.35 54914.07 88888.00 2021-01-07 03:18:25.000 007 13982.14 123.09 54914.21 88888.00 2021-01-07 03:18:26.000 007 13985.31 126.45 54911.04 88888.00 2021-01-07 03:18:27.000 007 13982.18 123.05 54914.07 88888.00 2021-01-07 03:18:28.000 007 13982.01 123.14 54914.22 88888.00 2021-01-07 03:18:29.000 007 13982.01 123.15 54914.16 88888.00 2021-01-07 03:18:30.000 007 13982.38 123.31 54914.16 88888.00 2021-01-07 03:18:31.000 007 13982.07 123.20 54914.06 88888.00 2021-01-07 03:18:32.000 007 13985.15 126.10 54911.16 88888.00 2021-01-07 03:18:33.000 007 13982.28 123.25 54914.20 88888.00 2021-01-07 03:18:34.000 007 13982.03 123.05 54914.40 88888.00 2021-01-07 03:18:35.000 007 13982.64 123.41 54914.16 88888.00 2021-01-07 03:18:36.000 007 13982.35 123.27 54914.28 88888.00 2021-01-07 03:18:37.000 007 13982.46 123.31 54914.16 88888.00 2021-01-07 03:18:38.000 007 13982.19 123.34 54914.26 88888.00 2021-01-07 03:18:39.000 007 13982.41 123.31 54914.09 88888.00 2021-01-07 03:18:40.000 007 13982.05 123.12 54914.22 88888.00 2021-01-07 03:18:41.000 007 13982.13 123.14 54914.30 88888.00 2021-01-07 03:18:42.000 007 13982.54 123.31 54914.21 88888.00 2021-01-07 03:18:43.000 007 13982.18 123.09 54914.27 88888.00 2021-01-07 03:18:44.000 007 13981.96 123.12 54914.09 88888.00 2021-01-07 03:18:45.000 007 13982.11 123.12 54914.25 88888.00 2021-01-07 03:18:46.000 007 13981.97 123.06 54914.34 88888.00 2021-01-07 03:18:47.000 007 13982.15 123.15 54914.16 88888.00 2021-01-07 03:18:48.000 007 13984.96 126.07 54910.83 88888.00 2021-01-07 03:18:49.000 007 13985.44 125.92 54911.63 88888.00 2021-01-07 03:18:50.000 007 13982.35 123.18 54914.13 88888.00 2021-01-07 03:18:51.000 007 13982.22 123.06 54914.18 88888.00 2021-01-07 03:18:52.000 007 13982.16 123.07 54914.29 88888.00 2021-01-07 03:18:53.000 007 13982.23 123.00 54914.19 88888.00 2021-01-07 03:18:54.000 007 13985.25 126.17 54910.99 88888.00 2021-01-07 03:18:55.000 007 13982.51 123.04 54914.29 88888.00 2021-01-07 03:18:56.000 007 13982.32 123.04 54914.26 88888.00 2021-01-07 03:18:57.000 007 13982.29 122.92 54914.31 88888.00 2021-01-07 03:18:58.000 007 13982.13 123.01 54914.30 88888.00 2021-01-07 03:18:59.000 007 13982.28 123.23 54914.01 88888.00 2021-01-07 03:19:00.000 007 13982.80 123.26 54914.11 88888.00 2021-01-07 03:19:01.000 007 13982.33 123.12 54914.00 88888.00 2021-01-07 03:19:02.000 007 13982.26 122.85 54914.15 88888.00 2021-01-07 03:19:03.000 007 13985.43 126.21 54911.10 88888.00 2021-01-07 03:19:04.000 007 13982.16 123.11 54914.04 88888.00 2021-01-07 03:19:05.000 007 13982.20 122.86 54914.19 88888.00 2021-01-07 03:19:06.000 007 13982.29 123.04 54913.97 88888.00 2021-01-07 03:19:07.000 007 13982.48 123.01 54914.22 88888.00 2021-01-07 03:19:08.000 007 13982.40 123.13 54914.21 88888.00 2021-01-07 03:19:09.000 007 13982.11 122.90 54914.31 88888.00 2021-01-07 03:19:10.000 007 13982.19 123.29 54914.10 88888.00 2021-01-07 03:19:11.000 007 13982.24 123.08 54914.17 88888.00 2021-01-07 03:19:12.000 007 13982.03 122.92 54914.32 88888.00 2021-01-07 03:19:13.000 007 13982.84 123.32 54914.09 88888.00 2021-01-07 03:19:14.000 007 13982.64 123.12 54914.34 88888.00 2021-01-07 03:19:15.000 007 13982.33 123.09 54914.42 88888.00 2021-01-07 03:19:16.000 007 13982.26 123.04 54914.48 88888.00 2021-01-07 03:19:17.000 007 13982.16 122.96 54914.48 88888.00 2021-01-07 03:19:18.000 007 13981.74 122.43 54914.90 88888.00 2021-01-07 03:19:19.000 007 13982.63 123.33 54913.98 88888.00 2021-01-07 03:19:20.000 007 13982.44 122.99 54914.20 88888.00 2021-01-07 03:19:21.000 007 13982.38 123.27 54914.22 88888.00 2021-01-07 03:19:22.000 007 13982.13 123.20 54914.19 88888.00 2021-01-07 03:19:23.000 007 13985.51 126.52 54911.03 88888.00 2021-01-07 03:19:24.000 007 13982.30 123.19 54914.35 88888.00 2021-01-07 03:19:25.000 007 13982.62 123.29 54914.12 88888.00 2021-01-07 03:19:26.000 007 13982.27 123.06 54914.40 88888.00 2021-01-07 03:19:27.000 007 13982.52 123.25 54914.26 88888.00 2021-01-07 03:19:28.000 007 13982.48 123.34 54914.23 88888.00 2021-01-07 03:19:29.000 007 13985.16 126.35 54911.02 88888.00 2021-01-07 03:19:30.000 007 13982.10 123.01 54914.35 88888.00 2021-01-07 03:19:31.000 007 13981.96 123.01 54914.44 88888.00 2021-01-07 03:19:32.000 007 13982.45 123.32 54914.31 88888.00 2021-01-07 03:19:33.000 007 13982.24 123.21 54914.11 88888.00 2021-01-07 03:19:34.000 007 13981.99 123.16 54914.32 88888.00 2021-01-07 03:19:35.000 007 13981.92 123.22 54914.22 88888.00 2021-01-07 03:19:36.000 007 13981.71 123.04 54914.30 88888.00 2021-01-07 03:19:37.000 007 13981.78 123.15 54914.30 88888.00 2021-01-07 03:19:38.000 007 13982.38 123.49 54914.29 88888.00 2021-01-07 03:19:39.000 007 13982.89 124.32 54912.89 88888.00 2021-01-07 03:19:40.000 007 13985.03 126.41 54910.84 88888.00 2021-01-07 03:19:41.000 007 13981.77 123.13 54914.10 88888.00 2021-01-07 03:19:42.000 007 13981.99 123.48 54914.19 88888.00 2021-01-07 03:19:43.000 007 13981.65 123.18 54914.11 88888.00 2021-01-07 03:19:44.000 007 13981.56 123.15 54914.13 88888.00 2021-01-07 03:19:45.000 007 13981.94 123.26 54914.16 88888.00 2021-01-07 03:19:46.000 007 13984.80 126.43 54910.89 88888.00 2021-01-07 03:19:47.000 007 13981.67 123.11 54914.18 88888.00 2021-01-07 03:19:48.000 007 13981.41 123.19 54914.16 88888.00 2021-01-07 03:19:49.000 007 13981.42 123.11 54914.26 88888.00 2021-01-07 03:19:50.000 007 13981.41 123.11 54914.00 88888.00 2021-01-07 03:19:51.000 007 13981.86 123.26 54914.13 88888.00 2021-01-07 03:19:52.000 007 13981.57 123.24 54913.92 88888.00 2021-01-07 03:19:53.000 007 13981.63 123.20 54914.00 88888.00 2021-01-07 03:19:54.000 007 13981.29 122.90 54914.23 88888.00 2021-01-07 03:19:55.000 007 13981.25 123.06 54914.18 88888.00 2021-01-07 03:19:56.000 007 13981.29 123.09 54914.10 88888.00 2021-01-07 03:19:57.000 007 13981.74 123.23 54914.11 88888.00 2021-01-07 03:19:58.000 007 13981.35 123.15 54914.09 88888.00 2021-01-07 03:19:59.000 007 13981.27 122.93 54914.07 88888.00 2021-01-07 03:20:00.000 007 13981.94 123.51 54913.62 88888.00 2021-01-07 03:20:01.000 007 13981.21 122.98 54914.08 88888.00 2021-01-07 03:20:02.000 007 13981.14 122.91 54914.22 88888.00 2021-01-07 03:20:03.000 007 13981.57 123.14 54914.17 88888.00 2021-01-07 03:20:04.000 007 13981.36 123.09 54914.11 88888.00 2021-01-07 03:20:05.000 007 13981.20 123.08 54913.96 88888.00 2021-01-07 03:20:06.000 007 13981.16 123.03 54914.02 88888.00 2021-01-07 03:20:07.000 007 13980.79 122.75 54914.21 88888.00 2021-01-07 03:20:08.000 007 13984.03 126.27 54910.97 88888.00 2021-01-07 03:20:09.000 007 13980.93 122.88 54914.12 88888.00 2021-01-07 03:20:10.000 007 13981.60 123.20 54914.02 88888.00 2021-01-07 03:20:11.000 007 13984.18 126.11 54910.74 88888.00 2021-01-07 03:20:12.000 007 13980.98 123.02 54913.91 88888.00 2021-01-07 03:20:13.000 007 13981.21 123.09 54913.81 88888.00 2021-01-07 03:20:14.000 007 13980.87 122.88 54914.14 88888.00 2021-01-07 03:20:15.000 007 13980.76 122.88 54914.05 88888.00 2021-01-07 03:20:16.000 007 13984.18 126.31 54910.57 88888.00 2021-01-07 03:20:17.000 007 13981.10 123.27 54913.82 88888.00 2021-01-07 03:20:18.000 007 13981.05 123.04 54913.70 88888.00 2021-01-07 03:20:19.000 007 13980.87 123.14 54913.81 88888.00 2021-01-07 03:20:20.000 007 13981.15 123.06 54913.67 88888.00 2021-01-07 03:20:21.000 007 13980.85 123.06 54914.07 88888.00 2021-01-07 03:20:22.000 007 13981.18 123.07 54913.96 88888.00 2021-01-07 03:20:23.000 007 13980.89 122.98 54913.85 88888.00 2021-01-07 03:20:24.000 007 13980.94 123.24 54913.78 88888.00 2021-01-07 03:20:25.000 007 13980.75 122.97 54913.90 88888.00 2021-01-07 03:20:26.000 007 13980.76 122.92 54913.81 88888.00 2021-01-07 03:20:27.000 007 13980.81 123.10 54913.86 88888.00 2021-01-07 03:20:28.000 007 13981.24 123.26 54913.86 88888.00 2021-01-07 03:20:29.000 007 13981.02 123.22 54913.65 88888.00 2021-01-07 03:20:30.000 007 13985.29 127.30 54909.26 88888.00 2021-01-07 03:20:31.000 007 13983.84 126.20 54910.51 88888.00 2021-01-07 03:20:32.000 007 13980.86 122.88 54913.70 88888.00 2021-01-07 03:20:33.000 007 13980.72 122.98 54913.72 88888.00 2021-01-07 03:20:34.000 007 13980.86 123.04 54913.82 88888.00 2021-01-07 03:20:35.000 007 13981.32 123.20 54913.62 88888.00 2021-01-07 03:20:36.000 007 13983.94 126.16 54910.40 88888.00 2021-01-07 03:20:37.000 007 13980.99 123.07 54913.72 88888.00 2021-01-07 03:20:38.000 007 13980.99 123.08 54913.77 88888.00 2021-01-07 03:20:39.000 007 13980.85 123.01 54913.65 88888.00 2021-01-07 03:20:40.000 007 13980.95 122.94 54913.80 88888.00 2021-01-07 03:20:41.000 007 13981.08 123.09 54913.67 88888.00 2021-01-07 03:20:42.000 007 13984.13 126.33 54910.33 88888.00 2021-01-07 03:20:43.000 007 13980.79 123.03 54913.74 88888.00 2021-01-07 03:20:44.000 007 13980.65 122.72 54913.71 88888.00 2021-01-07 03:20:45.000 007 13980.88 123.01 54913.69 88888.00 2021-01-07 03:20:46.000 007 13981.32 123.20 54913.68 88888.00 2021-01-07 03:20:47.000 007 13983.70 125.51 54911.73 88888.00 2021-01-07 03:20:48.000 007 13981.13 123.17 54913.75 88888.00 2021-01-07 03:20:49.000 007 13980.86 122.79 54913.73 88888.00 2021-01-07 03:20:50.000 007 13980.83 122.97 54913.51 88888.00 2021-01-07 03:20:51.000 007 13981.03 123.07 54913.50 88888.00 2021-01-07 03:20:52.000 007 13981.02 123.07 54913.51 88888.00 2021-01-07 03:20:53.000 007 13981.50 123.28 54913.43 88888.00 2021-01-07 03:20:54.000 007 13980.97 122.97 54913.75 88888.00 2021-01-07 03:20:55.000 007 13980.97 123.09 54913.54 88888.00 2021-01-07 03:20:56.000 007 13980.82 123.03 54913.69 88888.00 2021-01-07 03:20:57.000 007 13980.88 122.91 54913.65 88888.00 2021-01-07 03:20:58.000 007 13980.80 122.84 54913.67 88888.00 2021-01-07 03:20:59.000 007 13980.77 122.86 54913.72 88888.00 2021-01-07 03:21:00.000 007 13981.50 123.39 54913.38 88888.00 2021-01-07 03:21:01.000 007 13980.72 122.95 54913.74 88888.00 2021-01-07 03:21:02.000 007 13983.93 126.16 54910.40 88888.00 2021-01-07 03:21:03.000 007 13980.75 123.18 54913.46 88888.00 2021-01-07 03:21:04.000 007 13980.89 123.07 54913.53 88888.00 2021-01-07 03:21:05.000 007 13980.79 123.06 54913.29 88888.00 2021-01-07 03:21:06.000 007 13981.20 123.28 54913.25 88888.00 2021-01-07 03:21:07.000 007 13984.14 126.30 54910.12 88888.00 2021-01-07 03:21:08.000 007 13980.80 123.17 54913.52 88888.00 2021-01-07 03:21:09.000 007 13980.93 123.19 54913.52 88888.00 2021-01-07 03:21:10.000 007 13980.97 123.30 54913.39 88888.00 2021-01-07 03:21:11.000 007 13981.38 123.34 54913.42 88888.00 2021-01-07 03:21:12.000 007 13981.29 123.31 54913.40 88888.00 2021-01-07 03:21:13.000 007 13981.08 123.25 54913.47 88888.00 2021-01-07 03:21:14.000 007 13980.95 123.22 54913.40 88888.00 2021-01-07 03:21:15.000 007 13980.80 123.04 54913.40 88888.00 2021-01-07 03:21:16.000 007 13980.80 123.08 54913.61 88888.00 2021-01-07 03:21:17.000 007 13980.96 123.28 54913.62 88888.00 2021-01-07 03:21:18.000 007 13981.35 123.59 54913.40 88888.00 2021-01-07 03:21:19.000 007 13985.30 128.00 54909.06 88888.00 2021-01-07 03:21:20.000 007 13984.16 126.38 54910.56 88888.00 2021-01-07 03:21:21.000 007 13981.01 123.45 54913.57 88888.00 2021-01-07 03:21:22.000 007 13981.12 123.44 54913.65 88888.00 2021-01-07 03:21:23.000 007 13981.00 123.36 54913.48 88888.00 2021-01-07 03:21:24.000 007 13981.03 123.30 54913.66 88888.00 2021-01-07 03:21:25.000 007 13984.79 127.00 54910.35 88888.00 2021-01-07 03:21:26.000 007 13981.31 123.43 54913.48 88888.00 2021-01-07 03:21:27.000 007 13981.17 123.28 54913.75 88888.00 2021-01-07 03:21:28.000 007 13981.11 123.33 54913.74 88888.00 2021-01-07 03:21:29.000 007 13981.13 123.34 54913.82 88888.00 2021-01-07 03:21:30.000 007 13981.30 123.46 54913.69 88888.00 2021-01-07 03:21:31.000 007 13981.36 123.66 54913.70 88888.00 2021-01-07 03:21:32.000 007 13981.50 123.75 54913.51 88888.00 2021-01-07 03:21:33.000 007 13981.51 123.58 54913.67 88888.00 2021-01-07 03:21:34.000 007 13981.34 123.64 54913.74 88888.00 2021-01-07 03:21:35.000 007 13981.08 123.22 54913.82 88888.00 2021-01-07 03:21:36.000 007 13981.64 123.69 54913.59 88888.00 2021-01-07 03:21:37.000 007 13981.70 123.65 54913.81 88888.00 2021-01-07 03:21:38.000 007 13981.56 123.56 54913.65 88888.00 2021-01-07 03:21:39.000 007 13981.30 123.31 54913.70 88888.00 2021-01-07 03:21:40.000 007 13981.48 123.84 54913.56 88888.00 2021-01-07 03:21:41.000 007 13981.41 123.73 54913.51 88888.00 2021-01-07 03:21:42.000 007 13981.60 123.63 54913.63 88888.00 2021-01-07 03:21:43.000 007 13982.00 123.73 54913.76 88888.00 2021-01-07 03:21:44.000 007 13981.61 123.61 54913.53 88888.00 2021-01-07 03:21:45.000 007 13981.67 123.55 54913.78 88888.00 2021-01-07 03:21:46.000 007 13981.53 123.60 54913.58 88888.00 2021-01-07 03:21:47.000 007 13981.50 123.60 54913.68 88888.00 2021-01-07 03:21:48.000 007 13981.52 123.66 54913.61 88888.00 2021-01-07 03:21:49.000 007 13982.58 124.31 54912.81 88888.00 2021-01-07 03:21:50.000 007 13985.38 127.16 54910.22 88888.00 2021-01-07 03:21:51.000 007 13982.02 123.96 54913.50 88888.00 2021-01-07 03:21:52.000 007 13981.51 123.48 54913.66 88888.00 2021-01-07 03:21:53.000 007 13981.27 123.57 54913.78 88888.00 2021-01-07 03:21:54.000 007 13981.51 123.54 54913.62 88888.00 2021-01-07 03:21:55.000 007 13981.44 123.55 54913.62 88888.00 2021-01-07 03:21:56.000 007 13985.10 127.01 54910.32 88888.00 2021-01-07 03:21:57.000 007 13981.61 123.71 54913.70 88888.00 2021-01-07 03:21:58.000 007 13981.53 123.76 54913.52 88888.00 2021-01-07 03:21:59.000 007 13981.49 123.67 54913.74 88888.00 2021-01-07 03:22:00.000 007 13981.45 123.65 54913.75 88888.00 2021-01-07 03:22:01.000 007 13981.62 124.13 54913.46 88888.00 2021-01-07 03:22:02.000 007 13982.00 124.09 54913.66 88888.00 2021-01-07 03:22:03.000 007 13981.76 123.86 54913.66 88888.00 2021-01-07 03:22:04.000 007 13981.47 123.65 54913.71 88888.00 2021-01-07 03:22:05.000 007 13981.41 123.77 54913.72 88888.00 2021-01-07 03:22:06.000 007 13981.26 123.62 54913.71 88888.00 2021-01-07 03:22:07.000 007 13981.46 123.99 54913.70 88888.00 2021-01-07 03:22:08.000 007 13981.90 124.13 54913.58 88888.00 2021-01-07 03:22:09.000 007 13981.67 124.02 54913.67 88888.00 2021-01-07 03:22:10.000 007 13982.23 125.03 54912.80 88888.00 2021-01-07 03:22:11.000 007 13981.31 123.75 54913.76 88888.00 2021-01-07 03:22:12.000 007 13981.42 123.91 54913.55 88888.00 2021-01-07 03:22:13.000 007 13981.30 124.05 54913.46 88888.00 2021-01-07 03:22:14.000 007 13981.94 124.07 54913.60 88888.00 2021-01-07 03:22:15.000 007 13981.77 124.05 54913.76 88888.00 2021-01-07 03:22:16.000 007 13985.39 127.82 54909.47 88888.00 2021-01-07 03:22:17.000 007 13982.12 124.57 54913.41 88888.00 2021-01-07 03:22:18.000 007 13981.38 123.92 54913.62 88888.00 2021-01-07 03:22:19.000 007 13981.41 123.94 54913.55 88888.00 2021-01-07 03:22:20.000 007 13981.33 124.03 54913.51 88888.00 2021-01-07 03:22:21.000 007 13981.78 123.92 54913.55 88888.00 2021-01-07 03:22:22.000 007 13984.44 127.06 54910.42 88888.00 2021-01-07 03:22:23.000 007 13981.42 123.90 54913.56 88888.00 2021-01-07 03:22:24.000 007 13981.34 123.81 54913.59 88888.00 2021-01-07 03:22:25.000 007 13981.30 124.01 54913.62 88888.00 2021-01-07 03:22:26.000 007 13981.29 123.85 54913.59 88888.00 2021-01-07 03:22:27.000 007 13984.38 127.31 54910.27 88888.00 2021-01-07 03:22:28.000 007 13981.69 124.04 54913.39 88888.00 2021-01-07 03:22:29.000 007 13981.45 123.76 54913.46 88888.00 2021-01-07 03:22:30.000 007 13981.24 123.55 54913.75 88888.00 2021-01-07 03:22:31.000 007 13982.24 124.92 54912.53 88888.00 2021-01-07 03:22:32.000 007 13981.36 123.99 54913.56 88888.00 2021-01-07 03:22:33.000 007 13981.80 124.05 54913.48 88888.00 2021-01-07 03:22:34.000 007 13981.66 123.97 54913.39 88888.00 2021-01-07 03:22:35.000 007 13981.48 123.86 54913.58 88888.00 2021-01-07 03:22:36.000 007 13981.31 123.74 54913.70 88888.00 2021-01-07 03:22:37.000 007 13981.33 123.86 54913.48 88888.00 2021-01-07 03:22:38.000 007 13981.73 124.11 54913.45 88888.00 2021-01-07 03:22:39.000 007 13982.15 124.22 54913.46 88888.00 2021-01-07 03:22:40.000 007 13982.00 124.37 54913.45 88888.00 2021-01-07 03:22:41.000 007 13981.52 123.85 54913.62 88888.00 2021-01-07 03:22:42.000 007 13981.45 123.97 54913.53 88888.00 2021-01-07 03:22:43.000 007 13981.43 123.89 54913.50 88888.00 2021-01-07 03:22:44.000 007 13981.47 123.83 54913.55 88888.00 2021-01-07 03:22:45.000 007 13981.48 123.78 54913.53 88888.00 2021-01-07 03:22:46.000 007 13981.85 124.14 54913.48 88888.00 2021-01-07 03:22:47.000 007 13984.44 127.15 54910.40 88888.00 2021-01-07 03:22:48.000 007 13981.70 123.94 54913.58 88888.00 2021-01-07 03:22:49.000 007 13981.52 123.83 54913.72 88888.00 2021-01-07 03:22:50.000 007 13981.59 124.01 54913.55 88888.00 2021-01-07 03:22:51.000 007 13981.60 123.94 54913.56 88888.00 2021-01-07 03:22:52.000 007 13981.54 123.80 54913.66 88888.00 2021-01-07 03:22:53.000 007 13984.92 126.91 54910.49 88888.00 2021-01-07 03:22:54.000 007 13981.68 123.75 54913.49 88888.00 2021-01-07 03:22:55.000 007 13981.52 123.78 54913.60 88888.00 2021-01-07 03:22:56.000 007 13981.69 123.71 54913.69 88888.00 2021-01-07 03:22:57.000 007 13981.64 123.84 54913.61 88888.00 2021-01-07 03:22:58.000 007 13982.32 124.04 54913.55 88888.00 2021-01-07 03:22:59.000 007 13981.98 123.83 54913.59 88888.00 2021-01-07 03:23:00.000 007 13981.91 123.82 54913.43 88888.00 2021-01-07 03:23:01.000 007 13981.98 123.67 54913.56 88888.00 2021-01-07 03:23:02.000 007 13982.01 123.80 54913.67 88888.00 2021-01-07 03:23:03.000 007 13981.80 123.66 54913.61 88888.00 2021-01-07 03:23:04.000 007 13982.37 124.00 54913.41 88888.00 2021-01-07 03:23:05.000 007 13982.26 123.77 54913.69 88888.00 2021-01-07 03:23:06.000 007 13981.88 123.66 54913.64 88888.00 2021-01-07 03:23:07.000 007 13981.81 123.70 54913.67 88888.00 2021-01-07 03:23:08.000 007 13981.84 123.63 54913.59 88888.00 2021-01-07 03:23:09.000 007 13981.89 124.02 54913.23 88888.00 2021-01-07 03:23:10.000 007 13981.60 123.53 54913.64 88888.00 2021-01-07 03:23:11.000 007 13982.05 123.73 54913.56 88888.00 2021-01-07 03:23:12.000 007 13982.74 124.70 54912.09 88888.00 2021-01-07 03:23:13.000 007 13985.14 126.95 54910.24 88888.00 2021-01-07 03:23:14.000 007 13981.88 123.71 54913.30 88888.00 2021-01-07 03:23:15.000 007 13981.72 123.60 54913.61 88888.00 2021-01-07 03:23:16.000 007 13981.96 123.70 54913.35 88888.00 2021-01-07 03:23:17.000 007 13982.23 123.70 54913.39 88888.00 2021-01-07 03:23:18.000 007 13985.23 127.13 54909.93 88888.00 2021-01-07 03:23:19.000 007 13981.83 123.69 54913.14 88888.00 2021-01-07 03:23:20.000 007 13981.65 123.47 54913.41 88888.00 2021-01-07 03:23:21.000 007 13981.77 123.55 54913.28 88888.00 2021-01-07 03:23:22.000 007 13982.04 123.63 54913.14 88888.00 2021-01-07 03:23:23.000 007 13982.36 123.73 54913.23 88888.00 2021-01-07 03:23:24.000 007 13984.98 126.84 54910.11 88888.00 2021-01-07 03:23:25.000 007 13981.80 123.53 54913.50 88888.00 2021-01-07 03:23:26.000 007 13981.70 123.55 54913.52 88888.00 2021-01-07 03:23:27.000 007 13981.61 123.39 54913.61 88888.00 2021-01-07 03:23:28.000 007 13981.74 123.68 54913.31 88888.00 2021-01-07 03:23:29.000 007 13982.03 123.78 54913.47 88888.00 2021-01-07 03:23:30.000 007 13982.03 123.62 54913.47 88888.00 2021-01-07 03:23:31.000 007 13981.74 123.67 54913.44 88888.00 2021-01-07 03:23:32.000 007 13981.65 123.94 54913.27 88888.00 2021-01-07 03:23:33.000 007 13981.61 123.67 54913.30 88888.00 2021-01-07 03:23:34.000 007 13981.48 123.52 54913.54 88888.00 2021-01-07 03:23:35.000 007 13981.46 123.54 54913.40 88888.00 2021-01-07 03:23:36.000 007 13982.08 123.85 54913.35 88888.00 2021-01-07 03:23:37.000 007 13981.25 123.56 54913.60 88888.00 2021-01-07 03:23:38.000 007 13981.55 123.78 54913.48 88888.00 2021-01-07 03:23:39.000 007 13981.43 123.71 54913.31 88888.00 2021-01-07 03:23:40.000 007 13981.46 123.62 54913.45 88888.00 2021-01-07 03:23:41.000 007 13981.24 123.63 54913.45 88888.00 2021-01-07 03:23:42.000 007 13981.63 123.62 54913.52 88888.00 2021-01-07 03:23:43.000 007 13981.42 123.67 54913.43 88888.00 2021-01-07 03:23:44.000 007 13984.53 127.07 54910.12 88888.00 2021-01-07 03:23:45.000 007 13981.25 123.44 54913.56 88888.00 2021-01-07 03:23:46.000 007 13981.29 123.47 54913.46 88888.00 2021-01-07 03:23:47.000 007 13981.39 123.81 54913.34 88888.00 2021-01-07 03:23:48.000 007 13981.84 123.94 54913.21 88888.00 2021-01-07 03:23:49.000 007 13981.42 123.56 54913.44 88888.00 2021-01-07 03:23:50.000 007 13984.51 127.16 54910.05 88888.00 2021-01-07 03:23:51.000 007 13981.21 123.58 54913.72 88888.00 2021-01-07 03:23:52.000 007 13981.16 123.56 54913.58 88888.00 2021-01-07 03:23:53.000 007 13981.20 123.54 54913.51 88888.00 2021-01-07 03:23:54.000 007 13981.64 124.00 54913.44 88888.00 2021-01-07 03:23:55.000 007 13981.80 123.99 54913.27 88888.00 2021-01-07 03:23:56.000 007 13981.31 123.67 54913.54 88888.00 2021-01-07 03:23:57.000 007 13981.23 123.73 54913.45 88888.00 2021-01-07 03:23:58.000 007 13981.20 123.79 54913.44 88888.00 2021-01-07 03:23:59.000 007 13981.10 123.61 54913.67 88888.00 2021-01-07 03:24:00.000 007 13981.39 124.03 54913.28 88888.00 2021-01-07 03:24:01.000 007 13981.75 124.11 54913.32 88888.00 2021-01-07 03:24:02.000 007 13985.49 127.99 54909.61 88888.00 2021-01-07 03:24:03.000 007 13981.51 123.92 54913.51 88888.00 2021-01-07 03:24:04.000 007 13981.33 124.05 54913.43 88888.00 2021-01-07 03:24:05.000 007 13981.50 124.13 54913.32 88888.00 2021-01-07 03:24:06.000 007 13981.23 123.96 54913.62 88888.00 2021-01-07 03:24:07.000 007 13982.18 124.27 54913.46 88888.00 2021-01-07 03:24:08.000 007 13984.76 127.49 54910.25 88888.00 2021-01-07 03:24:09.000 007 13981.50 124.07 54913.60 88888.00 2021-01-07 03:24:10.000 007 13981.64 124.18 54913.50 88888.00 2021-01-07 03:24:11.000 007 13981.57 124.05 54913.54 88888.00 2021-01-07 03:24:12.000 007 13981.50 124.21 54913.55 88888.00 2021-01-07 03:24:13.000 007 13982.13 124.54 54913.37 88888.00 2021-01-07 03:24:14.000 007 13981.89 124.30 54913.48 88888.00 2021-01-07 03:24:15.000 007 13981.65 124.13 54913.55 88888.00 2021-01-07 03:24:16.000 007 13981.51 124.03 54913.66 88888.00 2021-01-07 03:24:17.000 007 13981.59 124.04 54913.64 88888.00 2021-01-07 03:24:18.000 007 13981.60 124.05 54913.62 88888.00 2021-01-07 03:24:19.000 007 13982.19 124.42 54913.50 88888.00 2021-01-07 03:24:20.000 007 13982.16 124.82 54912.65 88888.00 2021-01-07 03:24:21.000 007 13981.84 124.30 54913.52 88888.00 2021-01-07 03:24:22.000 007 13981.83 124.27 54913.37 88888.00 2021-01-07 03:24:23.000 007 13981.76 124.19 54913.43 88888.00 2021-01-07 03:24:24.000 007 13981.73 124.53 54913.33 88888.00 2021-01-07 03:24:25.000 007 13981.61 124.27 54913.49 88888.00 2021-01-07 03:24:26.000 007 13982.26 124.32 54913.47 88888.00 2021-01-07 03:24:27.000 007 13981.92 124.09 54913.62 88888.00 2021-01-07 03:24:28.000 007 13981.95 124.31 54913.37 88888.00 2021-01-07 03:24:29.000 007 13981.73 124.11 54913.60 88888.00 2021-01-07 03:24:30.000 007 13981.85 124.08 54913.55 88888.00 2021-01-07 03:24:31.000 007 13981.81 124.01 54913.48 88888.00 2021-01-07 03:24:32.000 007 13982.33 124.29 54913.56 88888.00 2021-01-07 03:24:33.000 007 13985.42 127.59 54910.37 88888.00 2021-01-07 03:24:34.000 007 13982.00 124.08 54913.51 88888.00 2021-01-07 03:24:35.000 007 13982.01 124.09 54913.54 88888.00 2021-01-07 03:24:36.000 007 13982.16 124.29 54913.34 88888.00 2021-01-07 03:24:37.000 007 13981.99 124.30 54913.51 88888.00 2021-01-07 03:24:38.000 007 13985.04 127.53 54910.15 88888.00 2021-01-07 03:24:39.000 007 13982.46 124.47 54913.31 88888.00 2021-01-07 03:24:40.000 007 13982.14 124.21 54913.53 88888.00 2021-01-07 03:24:41.000 007 13983.01 124.85 54913.06 88888.00 2021-01-07 03:24:42.000 007 13981.97 124.27 54913.54 88888.00 2021-01-07 03:24:43.000 007 13981.96 124.05 54913.59 88888.00 2021-01-07 03:24:44.000 007 13982.73 124.58 54913.33 88888.00 2021-01-07 03:24:45.000 007 13982.26 124.24 54913.42 88888.00 2021-01-07 03:24:46.000 007 13982.34 124.24 54913.64 88888.00 2021-01-07 03:24:47.000 007 13982.00 124.06 54913.61 88888.00 2021-01-07 03:24:48.000 007 13982.15 124.25 54913.50 88888.00 2021-01-07 03:24:49.000 007 13985.36 127.37 54910.44 88888.00 2021-01-07 03:24:50.000 007 13982.16 124.02 54913.63 88888.00 2021-01-07 03:24:51.000 007 13982.87 124.43 54913.63 88888.00 2021-01-07 03:24:52.000 007 13982.49 124.18 54913.79 88888.00 2021-01-07 03:24:53.000 007 13982.38 124.20 54913.64 88888.00 2021-01-07 03:24:54.000 007 13982.61 124.17 54913.67 88888.00 2021-01-07 03:24:55.000 007 13985.63 127.41 54910.72 88888.00 2021-01-07 03:24:56.000 007 13982.44 124.15 54913.69 88888.00 2021-01-07 03:24:57.000 007 13982.98 124.23 54913.53 88888.00 2021-01-07 03:24:58.000 007 13983.19 124.61 54913.49 88888.00 2021-01-07 03:24:59.000 007 13982.71 124.19 54913.62 88888.00 2021-01-07 03:25:00.000 007 13982.77 124.19 54913.63 88888.00 2021-01-07 03:25:01.000 007 13982.65 124.15 54913.62 88888.00 2021-01-07 03:25:02.000 007 13983.19 124.73 54913.37 88888.00 2021-01-07 03:25:03.000 007 13982.70 124.20 54913.89 88888.00 2021-01-07 03:25:04.000 007 13982.90 124.21 54913.81 88888.00 2021-01-07 03:25:05.000 007 13982.83 124.11 54913.64 88888.00 2021-01-07 03:25:06.000 007 13983.08 124.33 54913.62 88888.00 2021-01-07 03:25:07.000 007 13982.89 124.26 54913.78 88888.00 2021-01-07 03:25:08.000 007 13986.07 127.39 54910.55 88888.00 2021-01-07 03:25:09.000 007 13983.40 124.43 54913.79 88888.00 2021-01-07 03:25:10.000 007 13982.97 124.00 54913.77 88888.00 2021-01-07 03:25:11.000 007 13982.99 124.15 54913.84 88888.00 2021-01-07 03:25:12.000 007 13982.97 124.24 54913.82 88888.00 2021-01-07 03:25:13.000 007 13983.16 124.20 54913.68 88888.00 2021-01-07 03:25:14.000 007 13982.82 124.21 54913.75 88888.00 2021-01-07 03:25:15.000 007 13983.00 124.05 54913.80 88888.00 2021-01-07 03:25:16.000 007 13983.39 124.24 54913.73 88888.00 2021-01-07 03:25:17.000 007 13983.00 124.36 54913.72 88888.00 2021-01-07 03:25:18.000 007 13982.98 124.07 54913.81 88888.00 2021-01-07 03:25:19.000 007 13984.59 126.24 54911.47 88888.00 2021-01-07 03:25:20.000 007 13983.32 124.24 54913.84 88888.00 2021-01-07 03:25:21.000 007 13983.07 124.14 54913.70 88888.00 2021-01-07 03:25:22.000 007 13983.45 124.39 54913.56 88888.00 2021-01-07 03:25:23.000 007 13983.36 124.16 54913.79 88888.00 2021-01-07 03:25:24.000 007 13982.96 124.11 54913.71 88888.00 2021-01-07 03:25:25.000 007 13986.28 127.41 54910.56 88888.00 2021-01-07 03:25:26.000 007 13983.03 124.13 54913.78 88888.00 2021-01-07 03:25:27.000 007 13983.00 124.31 54913.84 88888.00 2021-01-07 03:25:28.000 007 13983.01 124.37 54913.75 88888.00 2021-01-07 03:25:29.000 007 13983.22 124.11 54913.88 88888.00 2021-01-07 03:25:30.000 007 13983.34 124.11 54913.36 88888.00 2021-01-07 03:25:31.000 007 13983.11 124.36 54913.94 88888.00 2021-01-07 03:25:32.000 007 13982.92 123.93 54913.98 88888.00 2021-01-07 03:25:33.000 007 13982.92 123.97 54914.03 88888.00 2021-01-07 03:25:34.000 007 13983.51 124.09 54913.86 88888.00 2021-01-07 03:25:35.000 007 13986.34 127.44 54910.63 88888.00 2021-01-07 03:25:36.000 007 13983.15 124.25 54913.94 88888.00 2021-01-07 03:25:37.000 007 13982.93 124.08 54913.89 88888.00 2021-01-07 03:25:38.000 007 13983.15 124.17 54913.86 88888.00 2021-01-07 03:25:39.000 007 13982.84 123.82 54913.94 88888.00 2021-01-07 03:25:40.000 007 13985.94 126.99 54910.90 88888.00 2021-01-07 03:25:41.000 007 13983.47 124.19 54913.83 88888.00 2021-01-07 03:25:42.000 007 13983.19 124.08 54913.82 88888.00 2021-01-07 03:25:43.000 007 13982.90 123.93 54914.00 88888.00 2021-01-07 03:25:44.000 007 13982.82 124.21 54913.76 88888.00 2021-01-07 03:25:45.000 007 13982.77 123.81 54913.81 88888.00 2021-01-07 03:25:46.000 007 13986.01 127.13 54910.59 88888.00 2021-01-07 03:25:47.000 007 13983.42 124.20 54913.72 88888.00 2021-01-07 03:25:48.000 007 13983.23 124.30 54913.42 88888.00 2021-01-07 03:25:49.000 007 13983.01 124.09 54913.59 88888.00 2021-01-07 03:25:50.000 007 13982.87 124.05 54913.81 88888.00 2021-01-07 03:25:51.000 007 13982.66 123.86 54913.90 88888.00 2021-01-07 03:25:52.000 007 13985.78 127.00 54910.75 88888.00 2021-01-07 03:25:53.000 007 13982.87 123.93 54913.90 88888.00 2021-01-07 03:25:54.000 007 13982.95 123.96 54913.70 88888.00 2021-01-07 03:25:55.000 007 13986.00 127.07 54910.55 88888.00 2021-01-07 03:25:56.000 007 13982.92 123.85 54913.90 88888.00 2021-01-07 03:25:57.000 007 13982.97 123.96 54913.80 88888.00 2021-01-07 03:25:58.000 007 13982.95 123.92 54913.84 88888.00 2021-01-07 03:25:59.000 007 13983.19 124.14 54913.67 88888.00 2021-01-07 03:26:00.000 007 13982.96 123.94 54914.04 88888.00 2021-01-07 03:26:01.000 007 13982.94 123.79 54913.92 88888.00 2021-01-07 03:26:02.000 007 13982.96 123.98 54913.81 88888.00 2021-01-07 03:26:03.000 007 13982.82 123.85 54913.91 88888.00 2021-01-07 03:26:04.000 007 13982.98 123.98 54913.90 88888.00 2021-01-07 03:26:05.000 007 13982.98 124.22 54913.60 88888.00 2021-01-07 03:26:06.000 007 13983.52 124.35 54913.76 88888.00 2021-01-07 03:26:07.000 007 13983.22 123.98 54913.90 88888.00 2021-01-07 03:26:08.000 007 13983.19 123.95 54913.86 88888.00 2021-01-07 03:26:09.000 007 13983.17 124.07 54914.25 88888.00 2021-01-07 03:26:10.000 007 13982.94 123.97 54913.92 88888.00 2021-01-07 03:26:11.000 007 13983.08 124.06 54913.81 88888.00 2021-01-07 03:26:12.000 007 13983.50 124.24 54913.89 88888.00 2021-01-07 03:26:13.000 007 13983.28 124.02 54913.92 88888.00 2021-01-07 03:26:14.000 007 13983.47 124.03 54913.68 88888.00 2021-01-07 03:26:15.000 007 13982.96 123.97 54914.03 88888.00 2021-01-07 03:26:16.000 007 13983.27 124.03 54913.93 88888.00 2021-01-07 03:26:17.000 007 13983.23 124.12 54913.87 88888.00 2021-01-07 03:26:18.000 007 13983.08 124.09 54913.97 88888.00 2021-01-07 03:26:19.000 007 13983.55 124.19 54913.80 88888.00 2021-01-07 03:26:20.000 007 13983.50 124.29 54913.81 88888.00 2021-01-07 03:26:21.000 007 13986.51 127.33 54910.62 88888.00 2021-01-07 03:26:22.000 007 13983.41 124.02 54913.99 88888.00 2021-01-07 03:26:23.000 007 13983.47 124.11 54913.91 88888.00 2021-01-07 03:26:24.000 007 13983.54 124.19 54913.83 88888.00 2021-01-07 03:26:25.000 007 13983.70 124.08 54913.85 88888.00 2021-01-07 03:26:26.000 007 13986.96 127.28 54910.68 88888.00 2021-01-07 03:26:27.000 007 13983.54 124.09 54913.98 88888.00 2021-01-07 03:26:28.000 007 13983.65 123.90 54914.09 88888.00 2021-01-07 03:26:29.000 007 13983.59 123.94 54913.96 88888.00 2021-01-07 03:26:30.000 007 13984.59 124.66 54913.20 88888.00 2021-01-07 03:26:31.000 007 13984.08 124.10 54914.00 88888.00 2021-01-07 03:26:32.000 007 13983.69 123.88 54914.02 88888.00 2021-01-07 03:26:33.000 007 13983.74 123.79 54914.11 88888.00 2021-01-07 03:26:34.000 007 13983.67 123.94 54914.07 88888.00 2021-01-07 03:26:35.000 007 13983.55 123.94 54914.03 88888.00 2021-01-07 03:26:36.000 007 13983.56 123.72 54914.22 88888.00 2021-01-07 03:26:37.000 007 13987.53 127.23 54910.94 88888.00 2021-01-07 03:26:38.000 007 13984.08 123.94 54914.08 88888.00 2021-01-07 03:26:39.000 007 13983.88 123.99 54914.18 88888.00 2021-01-07 03:26:40.000 007 13983.70 123.65 54914.38 88888.00 2021-01-07 03:26:41.000 007 13983.86 123.80 54914.22 88888.00 2021-01-07 03:26:42.000 007 13987.10 127.17 54910.95 88888.00 2021-01-07 03:26:43.000 007 13983.74 123.62 54914.40 88888.00 2021-01-07 03:26:44.000 007 13984.21 123.92 54914.28 88888.00 2021-01-07 03:26:45.000 007 13983.86 123.85 54914.30 88888.00 2021-01-07 03:26:46.000 007 13983.81 123.74 54914.25 88888.00 2021-01-07 03:26:47.000 007 13983.98 123.95 54914.24 88888.00 2021-01-07 03:26:48.000 007 13983.80 123.56 54914.39 88888.00 2021-01-07 03:26:49.000 007 13984.01 123.93 54914.19 88888.00 2021-01-07 03:26:50.000 007 13984.22 123.84 54914.21 88888.00 2021-01-07 03:26:51.000 007 13984.91 124.84 54913.28 88888.00 2021-01-07 03:26:52.000 007 13984.20 123.96 54914.18 88888.00 2021-01-07 03:26:53.000 007 13983.78 123.58 54914.19 88888.00 2021-01-07 03:26:54.000 007 13983.88 123.57 54914.27 88888.00 2021-01-07 03:26:55.000 007 13984.29 123.72 54914.11 88888.00 2021-01-07 03:26:56.000 007 13984.22 123.95 54914.15 88888.00 2021-01-07 03:26:57.000 007 13987.36 127.05 54910.97 88888.00 2021-01-07 03:26:58.000 007 13983.83 123.61 54914.37 88888.00 2021-01-07 03:26:59.000 007 13983.77 123.73 54914.30 88888.00 2021-01-07 03:27:00.000 007 13983.59 123.56 54914.20 88888.00 2021-01-07 03:27:01.000 007 13983.60 123.53 54914.27 88888.00 2021-01-07 03:27:02.000 007 13984.11 123.73 54914.18 88888.00 2021-01-07 03:27:03.000 007 13984.06 123.61 54914.23 88888.00 2021-01-07 03:27:04.000 007 13983.90 123.57 54914.28 88888.00 2021-01-07 03:27:05.000 007 13983.76 123.63 54914.32 88888.00 2021-01-07 03:27:06.000 007 13983.67 123.62 54914.28 88888.00 2021-01-07 03:27:07.000 007 13986.75 126.67 54911.11 88888.00 2021-01-07 03:27:08.000 007 13983.66 123.49 54914.27 88888.00 2021-01-07 03:27:09.000 007 13984.11 123.71 54914.12 88888.00 2021-01-07 03:27:10.000 007 13983.86 123.68 54914.19 88888.00 2021-01-07 03:27:11.000 007 13983.51 123.37 54914.36 88888.00 2021-01-07 03:27:12.000 007 13984.29 124.17 54913.48 88888.00 2021-01-07 03:27:13.000 007 13986.77 126.62 54911.09 88888.00 2021-01-07 03:27:14.000 007 13983.52 123.41 54914.26 88888.00 2021-01-07 03:27:15.000 007 13983.88 123.31 54914.29 88888.00 2021-01-07 03:27:16.000 007 13983.69 123.39 54914.10 88888.00 2021-01-07 03:27:17.000 007 13983.51 123.22 54914.39 88888.00 2021-01-07 03:27:18.000 007 13983.53 123.52 54914.11 88888.00 2021-01-07 03:27:19.000 007 13983.69 123.36 54914.25 88888.00 2021-01-07 03:27:20.000 007 13984.28 123.69 54914.19 88888.00 2021-01-07 03:27:21.000 007 13984.11 123.55 54914.21 88888.00 2021-01-07 03:27:22.000 007 13983.86 123.45 54913.96 88888.00 2021-01-07 03:27:23.000 007 13983.66 123.23 54914.09 88888.00 2021-01-07 03:27:24.000 007 13983.56 123.15 54914.11 88888.00 2021-01-07 03:27:25.000 007 13983.73 123.39 54914.28 88888.00 2021-01-07 03:27:26.000 007 13983.50 123.19 54914.21 88888.00 2021-01-07 03:27:27.000 007 13984.12 123.53 54914.02 88888.00 2021-01-07 03:27:28.000 007 13983.81 123.37 54914.17 88888.00 2021-01-07 03:27:29.000 007 13986.94 126.48 54910.85 88888.00 2021-01-07 03:27:30.000 007 13983.55 123.36 54914.03 88888.00 2021-01-07 03:27:31.000 007 13983.55 123.37 54914.07 88888.00 2021-01-07 03:27:32.000 007 13983.56 123.43 54914.07 88888.00 2021-01-07 03:27:33.000 007 13983.42 123.08 54914.07 88888.00 2021-01-07 03:27:34.000 007 13983.77 123.21 54914.05 88888.00 2021-01-07 03:27:35.000 007 13986.68 126.26 54910.92 88888.00 2021-01-07 03:27:36.000 007 13983.41 123.09 54914.07 88888.00 2021-01-07 03:27:37.000 007 13983.50 123.23 54914.11 88888.00 2021-01-07 03:27:38.000 007 13983.63 123.23 54913.62 88888.00 2021-01-07 03:27:39.000 007 13983.23 123.08 54914.30 88888.00 2021-01-07 03:27:40.000 007 13983.56 123.01 54914.22 88888.00 2021-01-07 03:27:41.000 007 13983.36 122.95 54914.08 88888.00 2021-01-07 03:27:42.000 007 13983.45 123.03 54914.12 88888.00 2021-01-07 03:27:43.000 007 13986.44 126.29 54910.91 88888.00 2021-01-07 03:27:44.000 007 13983.37 122.90 54914.11 88888.00 2021-01-07 03:27:45.000 007 13983.88 123.16 54914.12 88888.00 2021-01-07 03:27:46.000 007 13983.79 123.17 54914.07 88888.00 2021-01-07 03:27:47.000 007 13983.57 122.88 54914.21 88888.00 2021-01-07 03:27:48.000 007 13983.79 123.30 54913.87 88888.00 2021-01-07 03:27:49.000 007 13983.38 122.71 54914.06 88888.00 2021-01-07 03:27:50.000 007 13983.44 122.86 54914.04 88888.00 2021-01-07 03:27:51.000 007 13983.13 122.67 54914.09 88888.00 2021-01-07 03:27:52.000 007 13983.90 122.83 54914.03 88888.00 2021-01-07 03:27:53.000 007 13983.55 122.67 54914.17 88888.00 2021-01-07 03:27:54.000 007 13983.63 122.83 54914.10 88888.00 2021-01-07 03:27:55.000 007 13983.66 123.11 54913.68 88888.00 2021-01-07 03:27:56.000 007 13983.37 122.60 54914.11 88888.00 2021-01-07 03:27:57.000 007 13983.43 122.60 54913.86 88888.00 2021-01-07 03:27:58.000 007 13983.90 122.92 54913.84 88888.00 2021-01-07 03:27:59.000 007 13985.42 124.87 54911.51 88888.00 2021-01-07 03:28:00.000 007 13984.00 122.79 54913.94 88888.00 2021-01-07 03:28:01.000 007 13983.44 122.84 54914.01 88888.00 2021-01-07 03:28:02.000 007 13983.52 122.71 54913.85 88888.00 2021-01-07 03:28:03.000 007 13983.28 122.51 54914.05 88888.00 2021-01-07 03:28:04.000 007 13983.45 122.62 54913.91 88888.00 2021-01-07 03:28:05.000 007 13986.61 125.85 54910.69 88888.00 2021-01-07 03:28:06.000 007 13983.59 122.75 54913.99 88888.00 2021-01-07 03:28:07.000 007 13983.27 122.64 54913.92 88888.00 2021-01-07 03:28:08.000 007 13983.52 122.74 54913.74 88888.00 2021-01-07 03:28:09.000 007 13983.25 122.54 54913.99 88888.00 2021-01-07 03:28:10.000 007 13983.91 122.98 54913.74 88888.00 2021-01-07 03:28:11.000 007 13984.09 123.18 54913.87 88888.00 2021-01-07 03:28:12.000 007 13983.66 122.64 54913.93 88888.00 2021-01-07 03:28:13.000 007 13983.40 122.49 54913.91 88888.00 2021-01-07 03:28:14.000 007 13983.56 122.93 54913.99 88888.00 2021-01-07 03:28:15.000 007 13983.48 122.63 54913.91 88888.00 2021-01-07 03:28:16.000 007 13986.35 125.84 54910.78 88888.00 2021-01-07 03:28:17.000 007 13984.03 122.88 54913.78 88888.00 2021-01-07 03:28:18.000 007 13983.78 122.82 54914.02 88888.00 2021-01-07 03:28:19.000 007 13983.44 122.66 54913.83 88888.00 2021-01-07 03:28:20.000 007 13983.42 122.81 54913.73 88888.00 2021-01-07 03:28:21.000 007 13983.38 122.56 54913.82 88888.00 2021-01-07 03:28:22.000 007 13986.32 125.82 54910.58 88888.00 2021-01-07 03:28:23.000 007 13984.10 123.05 54913.62 88888.00 2021-01-07 03:28:24.000 007 13983.98 122.82 54913.93 88888.00 2021-01-07 03:28:25.000 007 13983.96 122.97 54913.17 88888.00 2021-01-07 03:28:26.000 007 13983.45 122.67 54914.03 88888.00 2021-01-07 03:28:27.000 007 13983.38 122.67 54913.89 88888.00 2021-01-07 03:28:28.000 007 13983.31 122.63 54913.78 88888.00 2021-01-07 03:28:29.000 007 13983.50 122.79 54913.87 88888.00 2021-01-07 03:28:30.000 007 13984.11 123.09 54913.71 88888.00 2021-01-07 03:28:31.000 007 13983.41 122.60 54913.99 88888.00 2021-01-07 03:28:32.000 007 13983.72 122.96 54913.41 88888.00 2021-01-07 03:28:33.000 007 13983.29 122.49 54913.77 88888.00 2021-01-07 03:28:34.000 007 13983.33 122.68 54913.71 88888.00 2021-01-07 03:28:35.000 007 13983.27 122.73 54913.88 88888.00 2021-01-07 03:28:36.000 007 13983.80 122.99 54913.75 88888.00 2021-01-07 03:28:37.000 007 13983.75 122.91 54913.77 88888.00 2021-01-07 03:28:38.000 007 13983.42 122.62 54913.87 88888.00 2021-01-07 03:28:39.000 007 13983.28 122.60 54913.73 88888.00 2021-01-07 03:28:40.000 007 13983.35 122.67 54913.71 88888.00 2021-01-07 03:28:41.000 007 13983.20 122.51 54913.71 88888.00 2021-01-07 03:28:42.000 007 13983.80 122.94 54913.45 88888.00 2021-01-07 03:28:43.000 007 13983.34 122.83 54913.64 88888.00 2021-01-07 03:28:44.000 007 13983.16 122.58 54913.62 88888.00 2021-01-07 03:28:45.000 007 13982.90 122.19 54913.91 88888.00 2021-01-07 03:28:46.000 007 13982.95 122.31 54913.81 88888.00 2021-01-07 03:28:47.000 007 13985.36 124.81 54912.05 88888.00 2021-01-07 03:28:48.000 007 13983.50 122.68 54913.53 88888.00 2021-01-07 03:28:49.000 007 13983.37 122.56 54913.73 88888.00 2021-01-07 03:28:50.000 007 13983.18 122.46 54913.82 88888.00 2021-01-07 03:28:51.000 007 13983.00 122.49 54913.84 88888.00 2021-01-07 03:28:52.000 007 13986.29 125.82 54910.34 88888.00 2021-01-07 03:28:53.000 007 13983.09 122.78 54913.46 88888.00 2021-01-07 03:28:54.000 007 13983.12 122.57 54913.50 88888.00 2021-01-07 03:28:55.000 007 13983.68 122.71 54913.65 88888.00 2021-01-07 03:28:56.000 007 13983.09 122.33 54913.82 88888.00 2021-01-07 03:28:57.000 007 13983.09 122.43 54913.67 88888.00 2021-01-07 03:28:58.000 007 13982.77 122.45 54913.73 88888.00 2021-01-07 03:28:59.000 007 13983.03 122.53 54913.56 88888.00 2021-01-07 03:29:00.000 007 13983.29 122.66 54913.53 88888.00 2021-01-07 03:29:01.000 007 13983.60 123.31 54912.79 88888.00 2021-01-07 03:29:02.000 007 13983.28 122.76 54913.58 88888.00 2021-01-07 03:29:03.000 007 13982.92 122.61 54913.69 88888.00 2021-01-07 03:29:04.000 007 13982.87 122.59 54913.66 88888.00 2021-01-07 03:29:05.000 007 13983.27 122.78 54913.40 88888.00 2021-01-07 03:29:06.000 007 13983.07 122.60 54913.76 88888.00 2021-01-07 03:29:07.000 007 13983.62 122.96 54913.74 88888.00 2021-01-07 03:29:08.000 007 13983.28 122.72 54913.67 88888.00 2021-01-07 03:29:09.000 007 13983.00 122.71 54913.64 88888.00 2021-01-07 03:29:10.000 007 13983.04 122.68 54913.72 88888.00 2021-01-07 03:29:11.000 007 13982.77 122.57 54913.66 88888.00 2021-01-07 03:29:12.000 007 13986.55 126.47 54909.27 88888.00 2021-01-07 03:29:13.000 007 13986.53 126.14 54910.45 88888.00 2021-01-07 03:29:14.000 007 13983.50 122.93 54913.73 88888.00 2021-01-07 03:29:15.000 007 13983.20 122.77 54913.70 88888.00 2021-01-07 03:29:16.000 007 13982.88 122.66 54913.78 88888.00 2021-01-07 03:29:17.000 007 13983.06 122.73 54913.85 88888.00 2021-01-07 03:29:18.000 007 13985.99 125.75 54910.60 88888.00 2021-01-07 03:29:19.000 007 13982.74 122.74 54913.86 88888.00 2021-01-07 03:29:20.000 007 13983.51 122.97 54913.64 88888.00 2021-01-07 03:29:21.000 007 13982.76 122.70 54913.73 88888.00 2021-01-07 03:29:22.000 007 13983.70 123.39 54913.18 88888.00 2021-01-07 03:29:23.000 007 13985.99 125.87 54910.63 88888.00 2021-01-07 03:29:24.000 007 13982.76 122.57 54913.85 88888.00 2021-01-07 03:29:25.000 007 13982.77 122.50 54913.66 88888.00 2021-01-07 03:29:26.000 007 13983.23 122.78 54913.61 88888.00 2021-01-07 03:29:27.000 007 13982.92 122.45 54913.84 88888.00 2021-01-07 03:29:28.000 007 13982.92 122.56 54913.69 88888.00 2021-01-07 03:29:29.000 007 13982.84 122.45 54913.75 88888.00 2021-01-07 03:29:30.000 007 13982.70 122.46 54913.77 88888.00 2021-01-07 03:29:31.000 007 13982.84 122.47 54913.63 88888.00 2021-01-07 03:29:32.000 007 13983.10 122.38 54913.64 88888.00 2021-01-07 03:29:33.000 007 13982.64 122.06 54913.79 88888.00 2021-01-07 03:29:34.000 007 13982.52 122.10 54913.69 88888.00 2021-01-07 03:29:35.000 007 13982.66 122.13 54913.80 88888.00 2021-01-07 03:29:36.000 007 13982.61 122.23 54913.60 88888.00 2021-01-07 03:29:37.000 007 13982.60 122.01 54913.75 88888.00 2021-01-07 03:29:38.000 007 13983.28 122.34 54913.65 88888.00 2021-01-07 03:29:39.000 007 13983.00 122.29 54913.56 88888.00 2021-01-07 03:29:40.000 007 13982.78 122.23 54913.66 88888.00 2021-01-07 03:29:41.000 007 13982.67 122.07 54913.64 88888.00 2021-01-07 03:29:42.000 007 13982.71 121.99 54913.65 88888.00 2021-01-07 03:29:43.000 007 13986.09 125.59 54910.23 88888.00 2021-01-07 03:29:44.000 007 13982.74 122.04 54913.60 88888.00 2021-01-07 03:29:45.000 007 13983.08 121.95 54913.68 88888.00 2021-01-07 03:29:46.000 007 13982.78 121.93 54913.29 88888.00 2021-01-07 03:29:47.000 007 13982.51 122.02 54913.71 88888.00 2021-01-07 03:29:48.000 007 13982.62 121.77 54913.64 88888.00 2021-01-07 03:29:49.000 007 13985.72 125.02 54910.46 88888.00 2021-01-07 03:29:50.000 007 13982.58 121.71 54913.74 88888.00 2021-01-07 03:29:51.000 007 13983.03 121.87 54913.43 88888.00 2021-01-07 03:29:52.000 007 13982.96 122.01 54913.47 88888.00 2021-01-07 03:29:53.000 007 13982.69 121.91 54913.75 88888.00 2021-01-07 03:29:54.000 007 13982.64 121.84 54913.64 88888.00 2021-01-07 03:29:55.000 007 13982.81 121.97 54913.46 88888.00 2021-01-07 03:29:56.000 007 13982.68 121.81 54913.62 88888.00 2021-01-07 03:29:57.000 007 13983.19 122.23 54913.59 88888.00 2021-01-07 03:29:58.000 007 13982.91 121.72 54913.60 88888.00 2021-01-07 03:29:59.000 007 13982.60 121.68 54913.51 88888.00 2021-01-07 03:30:00.000 007 13982.66 121.72 54913.70 88888.00 2021-01-07 03:30:01.000 007 13985.21 124.20 54911.04 88888.00 2021-01-07 03:30:02.000 007 13982.52 121.56 54913.58 88888.00 2021-01-07 03:30:03.000 007 13986.28 125.07 54910.20 88888.00 2021-01-07 03:30:04.000 007 13983.12 121.99 54913.40 88888.00 2021-01-07 03:30:05.000 007 13982.75 121.74 54913.40 88888.00 2021-01-07 03:30:06.000 007 13982.89 122.24 54913.07 88888.00 2021-01-07 03:30:07.000 007 13982.38 121.42 54913.50 88888.00 2021-01-07 03:30:08.000 007 13985.78 125.15 54909.98 88888.00 2021-01-07 03:30:09.000 007 13982.43 121.64 54913.42 88888.00 2021-01-07 03:30:10.000 007 13983.01 121.95 54913.14 88888.00 2021-01-07 03:30:11.000 007 13982.54 121.62 54913.40 88888.00 2021-01-07 03:30:12.000 007 13982.59 121.90 54913.23 88888.00 2021-01-07 03:30:13.000 007 13982.34 121.53 54913.31 88888.00 2021-01-07 03:30:14.000 007 13982.41 121.75 54913.37 88888.00 2021-01-07 03:30:15.000 007 13982.24 121.63 54913.34 88888.00 2021-01-07 03:30:16.000 007 13982.58 121.54 54913.36 88888.00 2021-01-07 03:30:17.000 007 13982.53 121.74 54913.32 88888.00 2021-01-07 03:30:18.000 007 13982.21 121.82 54913.13 88888.00 2021-01-07 03:30:19.000 007 13982.27 121.70 54913.18 88888.00 2021-01-07 03:30:20.000 007 13985.65 125.10 54909.78 88888.00 2021-01-07 03:30:21.000 007 13982.22 121.71 54913.30 88888.00 2021-01-07 03:30:22.000 007 13983.10 122.19 54913.00 88888.00 2021-01-07 03:30:23.000 007 13982.46 121.98 54913.08 88888.00 2021-01-07 03:30:24.000 007 13982.38 121.91 54913.20 88888.00 2021-01-07 03:30:25.000 007 13982.19 121.95 54913.25 88888.00 2021-01-07 03:30:26.000 007 13982.35 121.95 54913.08 88888.00 2021-01-07 03:30:27.000 007 13982.08 121.91 54913.33 88888.00 2021-01-07 03:30:28.000 007 13982.49 122.12 54913.25 88888.00 2021-01-07 03:30:29.000 007 13982.42 121.96 54913.20 88888.00 2021-01-07 03:30:30.000 007 13982.18 122.06 54913.15 88888.00 2021-01-07 03:30:31.000 007 13982.08 121.95 54913.25 88888.00 2021-01-07 03:30:32.000 007 13982.25 122.05 54912.80 88888.00 2021-01-07 03:30:33.000 007 13981.98 121.85 54913.49 88888.00 2021-01-07 03:30:34.000 007 13981.88 121.84 54913.42 88888.00 2021-01-07 03:30:35.000 007 13985.47 125.40 54909.93 88888.00 2021-01-07 03:30:36.000 007 13982.24 122.17 54913.15 88888.00 2021-01-07 03:30:37.000 007 13981.96 121.90 54913.47 88888.00 2021-01-07 03:30:38.000 007 13981.97 121.84 54913.09 88888.00 2021-01-07 03:30:39.000 007 13981.70 121.99 54913.22 88888.00 2021-01-07 03:30:40.000 007 13981.75 121.77 54913.35 88888.00 2021-01-07 03:30:41.000 007 13985.42 125.38 54909.89 88888.00 2021-01-07 03:30:42.000 007 13982.04 121.97 54913.13 88888.00 2021-01-07 03:30:43.000 007 13981.60 121.68 54913.32 88888.00 2021-01-07 03:30:44.000 007 13981.86 121.83 54913.17 88888.00 2021-01-07 03:30:45.000 007 13981.66 121.92 54913.13 88888.00 2021-01-07 03:30:46.000 007 13981.50 121.62 54913.24 88888.00 2021-01-07 03:30:47.000 007 13982.03 121.97 54913.20 88888.00 2021-01-07 03:30:48.000 007 13981.86 122.00 54913.08 88888.00 2021-01-07 03:30:49.000 007 13981.56 121.74 54913.25 88888.00 2021-01-07 03:30:50.000 007 13981.30 121.67 54913.47 88888.00 2021-01-07 03:30:51.000 007 13981.33 121.67 54913.13 88888.00 2021-01-07 03:30:52.000 007 13981.38 121.73 54913.11 88888.00 2021-01-07 03:30:53.000 007 13981.80 121.87 54913.20 88888.00 2021-01-07 03:30:54.000 007 13981.71 121.98 54912.98 88888.00 2021-01-07 03:30:55.000 007 13984.51 125.01 54909.85 88888.00 2021-01-07 03:30:56.000 007 13981.28 121.87 54912.99 88888.00 2021-01-07 03:30:57.000 007 13981.20 121.82 54913.29 88888.00 2021-01-07 03:30:58.000 007 13981.14 121.85 54913.20 88888.00 2021-01-07 03:30:59.000 007 13981.10 121.85 54913.03 88888.00 2021-01-07 03:31:00.000 007 13981.50 121.95 54913.05 88888.00 2021-01-07 03:31:01.000 007 13984.52 125.48 54909.61 88888.00 2021-01-07 03:31:02.000 007 13980.96 121.98 54913.01 88888.00 2021-01-07 03:31:03.000 007 13981.02 121.95 54913.00 88888.00 2021-01-07 03:31:04.000 007 13981.11 121.99 54912.86 88888.00 2021-01-07 03:31:05.000 007 13980.94 121.96 54912.97 88888.00 2021-01-07 03:31:06.000 007 13981.31 122.25 54912.83 88888.00 2021-01-07 03:31:07.000 007 13981.16 122.02 54913.06 88888.00 2021-01-07 03:31:08.000 007 13981.06 122.24 54912.68 88888.00 2021-01-07 03:31:09.000 007 13980.89 122.28 54912.90 88888.00 2021-01-07 03:31:10.000 007 13980.80 122.03 54912.90 88888.00 2021-01-07 03:31:11.000 007 13980.45 121.78 54913.33 88888.00 2021-01-07 03:31:12.000 007 13980.87 122.33 54912.72 88888.00 2021-01-07 03:31:13.000 007 13980.91 122.04 54912.93 88888.00 2021-01-07 03:31:14.000 007 13980.87 122.03 54912.87 88888.00 2021-01-07 03:31:15.000 007 13980.86 122.14 54912.84 88888.00 2021-01-07 03:31:16.000 007 13980.97 121.95 54912.84 88888.00 2021-01-07 03:31:17.000 007 13980.94 122.30 54912.86 88888.00 2021-01-07 03:31:18.000 007 13981.41 122.35 54912.81 88888.00 2021-01-07 03:31:19.000 007 13981.03 122.27 54912.77 88888.00 2021-01-07 03:31:20.000 007 13981.00 122.30 54912.86 88888.00 2021-01-07 03:31:21.000 007 13980.81 122.01 54912.96 88888.00 2021-01-07 03:31:22.000 007 13980.68 121.93 54912.95 88888.00 2021-01-07 03:31:23.000 007 13980.95 121.99 54912.73 88888.00 2021-01-07 03:31:24.000 007 13980.96 122.00 54912.87 88888.00 2021-01-07 03:31:25.000 007 13981.28 122.54 54911.83 88888.00 2021-01-07 03:31:26.000 007 13983.18 123.80 54911.23 88888.00 2021-01-07 03:31:27.000 007 13980.89 122.07 54912.85 88888.00 2021-01-07 03:31:28.000 007 13980.85 122.07 54912.80 88888.00 2021-01-07 03:31:29.000 007 13980.90 121.99 54912.89 88888.00 2021-01-07 03:31:30.000 007 13981.17 122.23 54912.70 88888.00 2021-01-07 03:31:31.000 007 13984.62 125.47 54909.43 88888.00 2021-01-07 03:31:32.000 007 13981.74 122.96 54912.08 88888.00 2021-01-07 03:31:33.000 007 13981.16 122.01 54912.64 88888.00 2021-01-07 03:31:34.000 007 13981.02 122.08 54912.87 88888.00 2021-01-07 03:31:35.000 007 13981.12 122.08 54912.60 88888.00 2021-01-07 03:31:36.000 007 13981.28 122.26 54912.79 88888.00 2021-01-07 03:31:37.000 007 13981.31 122.29 54912.82 88888.00 2021-01-07 03:31:38.000 007 13981.65 122.40 54912.83 88888.00 2021-01-07 03:31:39.000 007 13981.60 122.51 54912.64 88888.00 2021-01-07 03:31:40.000 007 13981.33 122.16 54912.80 88888.00 2021-01-07 03:31:41.000 007 13981.41 122.40 54912.82 88888.00 2021-01-07 03:31:42.000 007 13981.44 122.30 54912.67 88888.00 2021-01-07 03:31:43.000 007 13982.09 122.73 54912.65 88888.00 2021-01-07 03:31:44.000 007 13984.68 125.75 54909.48 88888.00 2021-01-07 03:31:45.000 007 13981.77 122.52 54912.50 88888.00 2021-01-07 03:31:46.000 007 13981.67 122.56 54912.75 88888.00 2021-01-07 03:31:47.000 007 13981.99 122.67 54912.69 88888.00 2021-01-07 03:31:48.000 007 13981.55 122.56 54912.76 88888.00 2021-01-07 03:31:49.000 007 13981.66 122.54 54912.84 88888.00 2021-01-07 03:31:50.000 007 13985.33 126.08 54909.43 88888.00 2021-01-07 03:31:51.000 007 13981.84 122.92 54912.37 88888.00 2021-01-07 03:31:52.000 007 13981.59 122.60 54912.82 88888.00 2021-01-07 03:31:53.000 007 13982.15 123.37 54911.93 88888.00 2021-01-07 03:31:54.000 007 13981.65 122.61 54912.55 88888.00 2021-01-07 03:31:55.000 007 13981.69 122.86 54912.85 88888.00 2021-01-07 03:31:56.000 007 13982.12 123.18 54912.62 88888.00 2021-01-07 03:31:57.000 007 13981.55 122.46 54912.94 88888.00 2021-01-07 03:31:58.000 007 13981.35 122.52 54912.94 88888.00 2021-01-07 03:31:59.000 007 13981.49 122.71 54912.81 88888.00 2021-01-07 03:32:00.000 007 13981.59 122.80 54912.79 88888.00 2021-01-07 03:32:01.000 007 13981.29 122.94 54912.64 88888.00 2021-01-07 03:32:02.000 007 13981.29 122.62 54912.98 88888.00 2021-01-07 03:32:03.000 007 13981.45 122.60 54912.80 88888.00 2021-01-07 03:32:04.000 007 13981.33 122.68 54912.87 88888.00 2021-01-07 03:32:05.000 007 13981.33 122.67 54912.62 88888.00 2021-01-07 03:32:06.000 007 13981.26 122.83 54912.71 88888.00 2021-01-07 03:32:07.000 007 13981.24 122.94 54912.73 88888.00 2021-01-07 03:32:08.000 007 13981.80 122.95 54912.81 88888.00 2021-01-07 03:32:09.000 007 13981.40 122.84 54912.83 88888.00 2021-01-07 03:32:10.000 007 13981.49 122.83 54912.76 88888.00 2021-01-07 03:32:11.000 007 13981.41 122.91 54912.66 88888.00 2021-01-07 03:32:12.000 007 13981.28 122.80 54912.74 88888.00 2021-01-07 03:32:13.000 007 13981.03 122.69 54912.74 88888.00 2021-01-07 03:32:14.000 007 13981.23 122.80 54912.86 88888.00 2021-01-07 03:32:15.000 007 13984.79 126.12 54909.54 88888.00 2021-01-07 03:32:16.000 007 13981.20 122.80 54912.86 88888.00 2021-01-07 03:32:17.000 007 13981.22 122.77 54912.94 88888.00 2021-01-07 03:32:18.000 007 13981.22 122.89 54912.84 88888.00 2021-01-07 03:32:19.000 007 13981.04 122.75 54913.00 88888.00 2021-01-07 03:32:20.000 007 13984.30 125.76 54909.63 88888.00 2021-01-07 03:32:21.000 007 13981.67 122.94 54912.96 88888.00 2021-01-07 03:32:22.000 007 13981.31 122.71 54912.59 88888.00 2021-01-07 03:32:23.000 007 13981.28 122.72 54912.72 88888.00 2021-01-07 03:32:24.000 007 13981.05 122.55 54912.89 88888.00 2021-01-07 03:32:25.000 007 13981.10 122.61 54912.82 88888.00 2021-01-07 03:32:26.000 007 13981.43 122.96 54912.63 88888.00 2021-01-07 03:32:27.000 007 13981.14 122.48 54912.79 88888.00 2021-01-07 03:32:28.000 007 13981.39 122.57 54912.94 88888.00 2021-01-07 03:32:29.000 007 13981.31 122.84 54912.79 88888.00 2021-01-07 03:32:30.000 007 13981.40 122.88 54912.78 88888.00 2021-01-07 03:32:31.000 007 13981.18 122.48 54912.70 88888.00 2021-01-07 03:32:32.000 007 13981.50 122.84 54912.57 88888.00 2021-01-07 03:32:33.000 007 13981.83 122.76 54912.79 88888.00 2021-01-07 03:32:34.000 007 13981.39 122.59 54912.84 88888.00 2021-01-07 03:32:35.000 007 13981.50 122.57 54912.80 88888.00 2021-01-07 03:32:36.000 007 13981.17 122.30 54912.82 88888.00 2021-01-07 03:32:37.000 007 13981.27 122.50 54912.80 88888.00 2021-01-07 03:32:38.000 007 13981.42 122.55 54912.70 88888.00 2021-01-07 03:32:39.000 007 13981.66 122.37 54912.82 88888.00 2021-01-07 03:32:40.000 007 13981.61 122.57 54912.81 88888.00 2021-01-07 03:32:41.000 007 13985.93 127.16 54908.49 88888.00 2021-01-07 03:32:42.000 007 13982.60 123.67 54911.74 88888.00 2021-01-07 03:32:43.000 007 13981.29 122.53 54912.75 88888.00 2021-01-07 03:32:44.000 007 13981.29 122.56 54912.69 88888.00 2021-01-07 03:32:45.000 007 13981.18 122.44 54912.88 88888.00 2021-01-07 03:32:46.000 007 13982.01 122.96 54912.69 88888.00 2021-01-07 03:32:47.000 007 13984.72 125.85 54909.57 88888.00 2021-01-07 03:32:48.000 007 13981.52 122.43 54912.45 88888.00 2021-01-07 03:32:49.000 007 13981.39 122.61 54912.70 88888.00 2021-01-07 03:32:50.000 007 13981.49 122.45 54912.83 88888.00 2021-01-07 03:32:51.000 007 13984.41 125.82 54909.43 88888.00 2021-01-07 03:32:52.000 007 13981.48 122.63 54912.63 88888.00 2021-01-07 03:32:53.000 007 13981.67 122.82 54912.69 88888.00 2021-01-07 03:32:54.000 007 13981.41 122.61 54912.64 88888.00 2021-01-07 03:32:55.000 007 13981.61 122.79 54912.68 88888.00 2021-01-07 03:32:56.000 007 13981.51 122.81 54912.69 88888.00 2021-01-07 03:32:57.000 007 13981.36 122.57 54912.70 88888.00 2021-01-07 03:32:58.000 007 13981.88 122.91 54912.67 88888.00 2021-01-07 03:32:59.000 007 13981.80 122.81 54912.82 88888.00 2021-01-07 03:33:00.000 007 13981.46 122.83 54912.77 88888.00 2021-01-07 03:33:01.000 007 13981.75 123.16 54912.65 88888.00 2021-01-07 03:33:02.000 007 13981.69 122.94 54912.56 88888.00 2021-01-07 03:33:03.000 007 13981.58 123.07 54912.58 88888.00 2021-01-07 03:33:04.000 007 13982.14 123.11 54912.77 88888.00 2021-01-07 03:33:05.000 007 13982.33 123.33 54912.56 88888.00 2021-01-07 03:33:06.000 007 13981.89 123.25 54912.70 88888.00 2021-01-07 03:33:07.000 007 13981.85 123.34 54912.52 88888.00 2021-01-07 03:33:08.000 007 13981.55 122.85 54912.92 88888.00 2021-01-07 03:33:09.000 007 13981.88 123.18 54912.68 88888.00 2021-01-07 03:33:10.000 007 13981.69 123.08 54912.79 88888.00 2021-01-07 03:33:11.000 007 13985.35 126.50 54909.43 88888.00 2021-01-07 03:33:12.000 007 13982.08 123.39 54912.54 88888.00 2021-01-07 03:33:13.000 007 13982.08 123.44 54912.68 88888.00 2021-01-07 03:33:14.000 007 13981.86 123.38 54912.81 88888.00 2021-01-07 03:33:15.000 007 13981.72 123.32 54912.83 88888.00 2021-01-07 03:33:16.000 007 13981.80 123.24 54912.91 88888.00 2021-01-07 03:33:17.000 007 13984.85 126.59 54909.34 88888.00 2021-01-07 03:33:18.000 007 13982.33 123.75 54912.83 88888.00 2021-01-07 03:33:19.000 007 13981.75 123.40 54912.81 88888.00 2021-01-07 03:33:20.000 007 13981.67 123.62 54912.66 88888.00 2021-01-07 03:33:21.000 007 13981.54 123.11 54912.72 88888.00 2021-01-07 03:33:22.000 007 13982.05 123.48 54912.44 88888.00 2021-01-07 03:33:23.000 007 13981.53 123.38 54912.62 88888.00 2021-01-07 03:33:24.000 007 13981.70 123.35 54912.99 88888.00 2021-01-07 03:33:25.000 007 13981.72 123.48 54912.65 88888.00 2021-01-07 03:33:26.000 007 13981.73 123.62 54912.85 88888.00 2021-01-07 03:33:27.000 007 13981.59 123.33 54912.86 88888.00 2021-01-07 03:33:28.000 007 13981.48 123.40 54912.93 88888.00 2021-01-07 03:33:29.000 007 13982.08 123.87 54912.66 88888.00 2021-01-07 03:33:30.000 007 13982.08 123.39 54912.79 88888.00 2021-01-07 03:33:31.000 007 13981.95 123.56 54912.71 88888.00 2021-01-07 03:33:32.000 007 13981.71 123.37 54912.85 88888.00 2021-01-07 03:33:33.000 007 13983.57 125.67 54910.45 88888.00 2021-01-07 03:33:34.000 007 13984.60 126.10 54910.47 88888.00 2021-01-07 03:33:35.000 007 13981.72 123.46 54912.94 88888.00 2021-01-07 03:33:36.000 007 13982.17 123.59 54912.71 88888.00 2021-01-07 03:33:37.000 007 13981.83 123.37 54912.88 88888.00 2021-01-07 03:33:38.000 007 13981.68 123.35 54912.99 88888.00 2021-01-07 03:33:39.000 007 13984.85 126.53 54909.70 88888.00 2021-01-07 03:33:40.000 007 13981.82 123.26 54912.89 88888.00 2021-01-07 03:33:41.000 007 13982.05 123.51 54912.84 88888.00 2021-01-07 03:33:42.000 007 13982.80 123.97 54912.01 88888.00 2021-01-07 03:33:43.000 007 13982.33 123.36 54913.03 88888.00 2021-01-07 03:33:44.000 007 13981.91 123.26 54912.95 88888.00 2021-01-07 03:33:45.000 007 13981.95 123.38 54913.16 88888.00 2021-01-07 03:33:46.000 007 13982.12 123.44 54912.86 88888.00 2021-01-07 03:33:47.000 007 13981.89 123.19 54913.17 88888.00 2021-01-07 03:33:48.000 007 13985.32 126.55 54910.08 88888.00 2021-01-07 03:33:49.000 007 13982.26 123.17 54913.11 88888.00 2021-01-07 03:33:50.000 007 13982.26 123.26 54913.12 88888.00 2021-01-07 03:33:51.000 007 13982.40 123.45 54913.11 88888.00 2021-01-07 03:33:52.000 007 13982.31 123.14 54913.31 88888.00 2021-01-07 03:33:53.000 007 13982.26 123.35 54913.15 88888.00 2021-01-07 03:33:54.000 007 13982.83 123.54 54913.10 88888.00 2021-01-07 03:33:55.000 007 13983.10 123.66 54913.12 88888.00 2021-01-07 03:33:56.000 007 13982.73 123.50 54913.08 88888.00 2021-01-07 03:33:57.000 007 13982.66 123.58 54913.05 88888.00 2021-01-07 03:33:58.000 007 13983.06 123.70 54912.77 88888.00 2021-01-07 03:33:59.000 007 13982.71 123.71 54913.17 88888.00 2021-01-07 03:34:00.000 007 13982.62 123.55 54913.01 88888.00 2021-01-07 03:34:01.000 007 13983.17 123.69 54913.26 88888.00 2021-01-07 03:34:02.000 007 13982.83 123.62 54913.19 88888.00 2021-01-07 03:34:03.000 007 13983.54 124.11 54912.75 88888.00 2021-01-07 03:34:04.000 007 13982.79 123.48 54913.30 88888.00 2021-01-07 03:34:05.000 007 13982.84 123.55 54913.29 88888.00 2021-01-07 03:34:06.000 007 13982.86 123.64 54913.27 88888.00 2021-01-07 03:34:07.000 007 13983.33 123.64 54913.26 88888.00 2021-01-07 03:34:08.000 007 13986.70 127.09 54909.95 88888.00 2021-01-07 03:34:09.000 007 13983.08 123.74 54913.34 88888.00 2021-01-07 03:34:10.000 007 13983.03 123.56 54913.45 88888.00 2021-01-07 03:34:11.000 007 13982.90 123.39 54913.40 88888.00 2021-01-07 03:34:12.000 007 13982.90 123.46 54913.38 88888.00 2021-01-07 03:34:13.000 007 13982.84 123.61 54913.34 88888.00 2021-01-07 03:34:14.000 007 13986.28 126.67 54910.16 88888.00 2021-01-07 03:34:15.000 007 13982.97 123.52 54913.33 88888.00 2021-01-07 03:34:16.000 007 13982.92 123.42 54913.47 88888.00 2021-01-07 03:34:17.000 007 13982.96 123.55 54913.36 88888.00 2021-01-07 03:34:18.000 007 13983.15 123.70 54913.31 88888.00 2021-01-07 03:34:19.000 007 13983.50 123.83 54913.24 88888.00 2021-01-07 03:34:20.000 007 13986.76 127.13 54910.14 88888.00 2021-01-07 03:34:21.000 007 13983.11 123.67 54913.39 88888.00 2021-01-07 03:34:22.000 007 13983.20 123.75 54913.33 88888.00 2021-01-07 03:34:23.000 007 13983.05 123.59 54913.49 88888.00 2021-01-07 03:34:24.000 007 13983.36 124.25 54912.86 88888.00 2021-01-07 03:34:25.000 007 13986.06 126.78 54910.22 88888.00 2021-01-07 03:34:26.000 007 13983.56 123.91 54913.47 88888.00 2021-01-07 03:34:27.000 007 13983.03 123.55 54913.51 88888.00 2021-01-07 03:34:28.000 007 13983.16 123.87 54913.44 88888.00 2021-01-07 03:34:29.000 007 13983.07 124.22 54913.28 88888.00 2021-01-07 03:34:30.000 007 13983.03 123.82 54913.47 88888.00 2021-01-07 03:34:31.000 007 13982.96 123.72 54913.44 88888.00 2021-01-07 03:34:32.000 007 13983.41 123.97 54913.52 88888.00 2021-01-07 03:34:33.000 007 13983.48 124.22 54913.46 88888.00 2021-01-07 03:34:34.000 007 13982.95 123.79 54913.51 88888.00 2021-01-07 03:34:35.000 007 13982.93 123.86 54913.37 88888.00 2021-01-07 03:34:36.000 007 13983.12 124.11 54913.35 88888.00 2021-01-07 03:34:37.000 007 13983.06 123.97 54913.51 88888.00 2021-01-07 03:34:38.000 007 13982.79 123.90 54913.51 88888.00 2021-01-07 03:34:39.000 007 13983.08 124.00 54913.62 88888.00 2021-01-07 03:34:40.000 007 13982.92 124.08 54913.55 88888.00 2021-01-07 03:34:41.000 007 13982.79 123.84 54913.71 88888.00 2021-01-07 03:34:42.000 007 13982.71 123.98 54913.38 88888.00 2021-01-07 03:34:43.000 007 13982.77 123.99 54913.58 88888.00 2021-01-07 03:34:44.000 007 13983.54 124.42 54913.63 88888.00 2021-01-07 03:34:45.000 007 13983.42 124.38 54913.52 88888.00 2021-01-07 03:34:46.000 007 13983.24 124.38 54913.53 88888.00 2021-01-07 03:34:47.000 007 13982.87 124.12 54913.80 88888.00 2021-01-07 03:34:48.000 007 13982.72 124.10 54913.67 88888.00 2021-01-07 03:34:49.000 007 13982.92 124.19 54913.77 88888.00 2021-01-07 03:34:50.000 007 13986.22 127.58 54910.40 88888.00 2021-01-07 03:34:51.000 007 13983.46 124.55 54913.62 88888.00 2021-01-07 03:34:52.000 007 13982.91 124.41 54913.77 88888.00 2021-01-07 03:34:53.000 007 13982.85 124.29 54913.77 88888.00 2021-01-07 03:34:54.000 007 13982.81 124.21 54913.71 88888.00 2021-01-07 03:34:55.000 007 13982.76 124.16 54913.73 88888.00 2021-01-07 03:34:56.000 007 13986.19 127.75 54910.46 88888.00 2021-01-07 03:34:57.000 007 13983.52 124.71 54913.77 88888.00 2021-01-07 03:34:58.000 007 13983.51 124.49 54913.72 88888.00 2021-01-07 03:34:59.000 007 13983.21 124.32 54913.54 88888.00 2021-01-07 03:35:00.000 007 13982.98 124.28 54913.78 88888.00 2021-01-07 03:35:01.000 007 13984.31 126.42 54911.68 88888.00 2021-01-07 03:35:02.000 007 13982.98 124.53 54913.93 88888.00 2021-01-07 03:35:03.000 007 13982.75 124.10 54913.93 88888.00 2021-01-07 03:35:04.000 007 13982.98 124.28 54913.86 88888.00 2021-01-07 03:35:05.000 007 13982.82 124.31 54914.01 88888.00 2021-01-07 03:35:06.000 007 13986.02 127.31 54910.67 88888.00 2021-01-07 03:35:07.000 007 13983.03 124.39 54913.68 88888.00 2021-01-07 03:35:08.000 007 13982.96 124.42 54913.93 88888.00 2021-01-07 03:35:09.000 007 13982.69 124.04 54913.94 88888.00 2021-01-07 03:35:10.000 007 13983.12 124.45 54913.89 88888.00 2021-01-07 03:35:11.000 007 13983.00 124.18 54914.09 88888.00 2021-01-07 03:35:12.000 007 13986.04 127.55 54910.67 88888.00 2021-01-07 03:35:13.000 007 13982.79 124.32 54913.90 88888.00 2021-01-07 03:35:14.000 007 13982.91 124.31 54913.99 88888.00 2021-01-07 03:35:15.000 007 13983.10 124.13 54913.90 88888.00 2021-01-07 03:35:16.000 007 13983.44 124.53 54913.81 88888.00 2021-01-07 03:35:17.000 007 13983.23 124.44 54913.98 88888.00 2021-01-07 03:35:18.000 007 13983.11 124.35 54913.85 88888.00 2021-01-07 03:35:19.000 007 13983.03 124.09 54914.01 88888.00 2021-01-07 03:35:20.000 007 13983.07 124.31 54914.05 88888.00 2021-01-07 03:35:21.000 007 13983.39 124.57 54913.96 88888.00 2021-01-07 03:35:22.000 007 13983.60 124.49 54913.80 88888.00 2021-01-07 03:35:23.000 007 13983.76 124.51 54913.83 88888.00 2021-01-07 03:35:24.000 007 13983.49 124.40 54913.94 88888.00 2021-01-07 03:35:25.000 007 13983.23 124.24 54913.99 88888.00 2021-01-07 03:35:26.000 007 13983.14 124.24 54914.03 88888.00 2021-01-07 03:35:27.000 007 13982.93 124.21 54914.10 88888.00 2021-01-07 03:35:28.000 007 13983.34 124.29 54914.00 88888.00 2021-01-07 03:35:29.000 007 13983.69 124.46 54913.88 88888.00 2021-01-07 03:35:30.000 007 13983.13 124.12 54914.23 88888.00 2021-01-07 03:35:31.000 007 13983.41 124.29 54914.24 88888.00 2021-01-07 03:35:32.000 007 13986.42 127.51 54910.81 88888.00 2021-01-07 03:35:33.000 007 13983.18 124.00 54914.15 88888.00 2021-01-07 03:35:34.000 007 13983.25 124.17 54914.01 88888.00 2021-01-07 03:35:35.000 007 13983.42 124.23 54913.95 88888.00 2021-01-07 03:35:36.000 007 13983.25 124.09 54913.95 88888.00 2021-01-07 03:35:37.000 007 13984.90 127.06 54911.20 88888.00 2021-01-07 03:35:38.000 007 13983.70 124.38 54913.93 88888.00 2021-01-07 03:35:39.000 007 13983.30 124.06 54913.89 88888.00 2021-01-07 03:35:40.000 007 13982.95 124.13 54914.25 88888.00 2021-01-07 03:35:41.000 007 13983.45 124.52 54913.98 88888.00 2021-01-07 03:35:42.000 007 13983.13 124.28 54914.05 88888.00 2021-01-07 03:35:43.000 007 13982.94 124.17 54914.12 88888.00 2021-01-07 03:35:44.000 007 13983.01 124.27 54914.10 88888.00 2021-01-07 03:35:45.000 007 13982.90 124.28 54914.11 88888.00 2021-01-07 03:35:46.000 007 13982.74 124.08 54914.29 88888.00 2021-01-07 03:35:47.000 007 13983.26 124.33 54914.13 88888.00 2021-01-07 03:35:48.000 007 13983.42 124.58 54914.02 88888.00 2021-01-07 03:35:49.000 007 13983.00 124.24 54914.20 88888.00 2021-01-07 03:35:50.000 007 13982.73 124.12 54914.09 88888.00 2021-01-07 03:35:51.000 007 13982.96 124.30 54914.18 88888.00 2021-01-07 03:35:52.000 007 13982.38 123.74 54914.59 88888.00 2021-01-07 03:35:53.000 007 13982.85 124.47 54914.06 88888.00 2021-01-07 03:35:54.000 007 13983.34 124.53 54914.06 88888.00 2021-01-07 03:35:55.000 007 13983.00 124.27 54914.11 88888.00 2021-01-07 03:35:56.000 007 13982.85 124.33 54914.18 88888.00 2021-01-07 03:35:57.000 007 13982.76 124.38 54914.20 88888.00 2021-01-07 03:35:58.000 007 13982.86 124.43 54914.15 88888.00 2021-01-07 03:35:59.000 007 13982.78 124.30 54914.20 88888.00 2021-01-07 03:36:00.000 007 13983.01 124.31 54914.26 88888.00 2021-01-07 03:36:01.000 007 13982.94 124.28 54914.33 88888.00 2021-01-07 03:36:02.000 007 13986.31 127.59 54910.85 88888.00 2021-01-07 03:36:03.000 007 13983.21 124.49 54914.17 88888.00 2021-01-07 03:36:04.000 007 13983.15 124.37 54914.02 88888.00 2021-01-07 03:36:05.000 007 13983.31 124.50 54913.84 88888.00 2021-01-07 03:36:06.000 007 13983.67 124.50 54914.08 88888.00 2021-01-07 03:36:07.000 007 13986.58 127.73 54910.85 88888.00 2021-01-07 03:36:08.000 007 13986.29 127.49 54911.08 88888.00 2021-01-07 03:36:09.000 007 13983.16 124.25 54914.29 88888.00 2021-01-07 03:36:10.000 007 13983.41 124.39 54914.17 88888.00 2021-01-07 03:36:11.000 007 13982.93 124.08 54914.30 88888.00 2021-01-07 03:36:12.000 007 13983.55 124.38 54914.24 88888.00 2021-01-07 03:36:13.000 007 13983.64 125.01 54913.39 88888.00 2021-01-07 03:36:14.000 007 13983.32 124.27 54914.20 88888.00 2021-01-07 03:36:15.000 007 13983.07 124.30 54914.34 88888.00 2021-01-07 03:36:16.000 007 13983.30 124.46 54914.24 88888.00 2021-01-07 03:36:17.000 007 13983.19 124.44 54914.36 88888.00 2021-01-07 03:36:18.000 007 13983.03 124.17 54914.29 88888.00 2021-01-07 03:36:19.000 007 13983.68 124.38 54914.43 88888.00 2021-01-07 03:36:20.000 007 13983.14 124.36 54914.25 88888.00 2021-01-07 03:36:21.000 007 13983.06 124.15 54914.36 88888.00 2021-01-07 03:36:22.000 007 13983.14 124.11 54914.40 88888.00 2021-01-07 03:36:23.000 007 13983.12 124.32 54914.39 88888.00 2021-01-07 03:36:24.000 007 13983.17 124.33 54914.45 88888.00 2021-01-07 03:36:25.000 007 13983.32 124.51 54914.58 88888.00 2021-01-07 03:36:26.000 007 13983.38 124.50 54914.40 88888.00 2021-01-07 03:36:27.000 007 13983.22 124.58 54914.41 88888.00 2021-01-07 03:36:28.000 007 13982.98 124.49 54914.61 88888.00 2021-01-07 03:36:29.000 007 13982.81 124.36 54914.61 88888.00 2021-01-07 03:36:30.000 007 13983.09 124.66 54914.33 88888.00 2021-01-07 03:36:31.000 007 13983.66 124.84 54914.41 88888.00 2021-01-07 03:36:32.000 007 13983.23 124.65 54914.52 88888.00 2021-01-07 03:36:33.000 007 13983.17 124.65 54914.53 88888.00 2021-01-07 03:36:34.000 007 13987.12 128.56 54910.73 88888.00 2021-01-07 03:36:35.000 007 13983.15 124.63 54914.62 88888.00 2021-01-07 03:36:36.000 007 13983.14 124.64 54914.59 88888.00 2021-01-07 03:36:37.000 007 13983.69 125.00 54914.39 88888.00 2021-01-07 03:36:38.000 007 13983.37 124.82 54914.68 88888.00 2021-01-07 03:36:39.000 007 13986.54 128.01 54911.26 88888.00 2021-01-07 03:36:40.000 007 13983.14 125.13 54914.32 88888.00 2021-01-07 03:36:41.000 007 13983.10 124.63 54914.57 88888.00 2021-01-07 03:36:42.000 007 13983.31 124.79 54914.49 88888.00 2021-01-07 03:36:43.000 007 13983.19 124.67 54914.68 88888.00 2021-01-07 03:36:44.000 007 13983.57 124.88 54914.46 88888.00 2021-01-07 03:36:45.000 007 13983.19 124.58 54914.69 88888.00 2021-01-07 03:36:46.000 007 13983.23 124.84 54914.51 88888.00 2021-01-07 03:36:47.000 007 13982.83 124.45 54914.58 88888.00 2021-01-07 03:36:48.000 007 13983.02 124.63 54914.62 88888.00 2021-01-07 03:36:49.000 007 13983.12 124.65 54914.65 88888.00 2021-01-07 03:36:50.000 007 13986.33 127.97 54911.26 88888.00 2021-01-07 03:36:51.000 007 13982.96 124.51 54914.74 88888.00 2021-01-07 03:36:52.000 007 13982.76 124.47 54914.62 88888.00 2021-01-07 03:36:53.000 007 13982.79 124.62 54914.70 88888.00 2021-01-07 03:36:54.000 007 13983.04 124.77 54914.51 88888.00 2021-01-07 03:36:55.000 007 13982.60 124.38 54914.57 88888.00 2021-01-07 03:36:56.000 007 13986.36 127.90 54911.40 88888.00 2021-01-07 03:36:57.000 007 13982.91 124.66 54914.60 88888.00 2021-01-07 03:36:58.000 007 13982.67 124.70 54914.49 88888.00 2021-01-07 03:36:59.000 007 13982.53 124.63 54914.64 88888.00 2021-01-07 03:37:00.000 007 13982.25 124.60 54914.70 88888.00 2021-01-07 03:37:01.000 007 13982.34 124.59 54914.66 88888.00 2021-01-07 03:37:02.000 007 13982.85 124.95 54914.48 88888.00 2021-01-07 03:37:03.000 007 13982.57 124.74 54914.60 88888.00 2021-01-07 03:37:04.000 007 13982.43 124.61 54914.63 88888.00 2021-01-07 03:37:05.000 007 13982.27 124.75 54914.49 88888.00 2021-01-07 03:37:06.000 007 13982.04 124.60 54914.53 88888.00 2021-01-07 03:37:07.000 007 13982.17 124.91 54914.49 88888.00 2021-01-07 03:37:08.000 007 13981.95 124.46 54914.69 88888.00 2021-01-07 03:37:09.000 007 13982.47 124.99 54914.54 88888.00 2021-01-07 03:37:10.000 007 13985.41 128.20 54911.25 88888.00 2021-01-07 03:37:11.000 007 13981.97 124.89 54914.49 88888.00 2021-01-07 03:37:12.000 007 13981.77 124.60 54914.60 88888.00 2021-01-07 03:37:13.000 007 13981.94 124.72 54914.42 88888.00 2021-01-07 03:37:14.000 007 13981.76 124.91 54914.46 88888.00 2021-01-07 03:37:15.000 007 13982.28 125.22 54914.33 88888.00 2021-01-07 03:37:16.000 007 13981.82 124.79 54914.62 88888.00 2021-01-07 03:37:17.000 007 13981.78 125.03 54914.47 88888.00 2021-01-07 03:37:18.000 007 13981.86 125.14 54914.36 88888.00 2021-01-07 03:37:19.000 007 13981.67 125.03 54914.41 88888.00 2021-01-07 03:37:20.000 007 13981.71 125.25 54914.38 88888.00 2021-01-07 03:37:21.000 007 13982.18 125.37 54914.41 88888.00 2021-01-07 03:37:22.000 007 13981.84 125.22 54914.29 88888.00 2021-01-07 03:37:23.000 007 13981.91 125.28 54914.54 88888.00 2021-01-07 03:37:24.000 007 13981.78 125.31 54914.30 88888.00 2021-01-07 03:37:25.000 007 13984.75 128.31 54911.23 88888.00 2021-01-07 03:37:26.000 007 13981.53 125.34 54914.53 88888.00 2021-01-07 03:37:27.000 007 13982.28 125.58 54914.37 88888.00 2021-01-07 03:37:28.000 007 13981.90 125.53 54914.43 88888.00 2021-01-07 03:37:29.000 007 13981.91 125.41 54914.27 88888.00 2021-01-07 03:37:30.000 007 13981.93 125.53 54914.19 88888.00 2021-01-07 03:37:31.000 007 13984.76 128.73 54911.20 88888.00 2021-01-07 03:37:32.000 007 13981.81 125.49 54914.40 88888.00 2021-01-07 03:37:33.000 007 13981.64 125.37 54914.42 88888.00 2021-01-07 03:37:34.000 007 13982.30 125.63 54914.26 88888.00 2021-01-07 03:37:35.000 007 13982.09 125.49 54914.35 88888.00 2021-01-07 03:37:36.000 007 13981.87 125.61 54914.31 88888.00 2021-01-07 03:37:37.000 007 13982.76 127.51 54912.16 88888.00 2021-01-07 03:37:38.000 007 13985.00 128.92 54911.15 88888.00 2021-01-07 03:37:39.000 007 13981.69 125.52 54914.44 88888.00 2021-01-07 03:37:40.000 007 13982.23 125.84 54914.38 88888.00 2021-01-07 03:37:41.000 007 13981.96 125.66 54914.45 88888.00 2021-01-07 03:37:42.000 007 13981.95 125.69 54914.40 88888.00 2021-01-07 03:37:43.000 007 13985.10 128.90 54911.17 88888.00 2021-01-07 03:37:44.000 007 13981.85 125.68 54914.34 88888.00 2021-01-07 03:37:45.000 007 13982.14 125.71 54914.31 88888.00 2021-01-07 03:37:46.000 007 13981.99 125.84 54914.35 88888.00 2021-01-07 03:37:47.000 007 13982.18 125.61 54914.44 88888.00 2021-01-07 03:37:48.000 007 13982.02 125.48 54914.54 88888.00 2021-01-07 03:37:49.000 007 13982.05 125.40 54914.50 88888.00 2021-01-07 03:37:50.000 007 13982.12 125.61 54914.52 88888.00 2021-01-07 03:37:51.000 007 13982.19 125.48 54914.38 88888.00 2021-01-07 03:37:52.000 007 13982.80 125.75 54914.36 88888.00 2021-01-07 03:37:53.000 007 13982.59 125.77 54914.41 88888.00 2021-01-07 03:37:54.000 007 13982.34 125.54 54914.31 88888.00 2021-01-07 03:37:55.000 007 13982.45 125.86 54914.21 88888.00 2021-01-07 03:37:56.000 007 13982.33 125.55 54914.36 88888.00 2021-01-07 03:37:57.000 007 13982.35 125.39 54914.40 88888.00 2021-01-07 03:37:58.000 007 13982.45 125.68 54914.43 88888.00 2021-01-07 03:37:59.000 007 13982.98 125.67 54914.44 88888.00 2021-01-07 03:38:00.000 007 13982.47 125.57 54914.56 88888.00 2021-01-07 03:38:01.000 007 13982.51 125.66 54914.41 88888.00 2021-01-07 03:38:02.000 007 13982.53 125.57 54914.49 88888.00 2021-01-07 03:38:03.000 007 13982.58 125.61 54914.54 88888.00 2021-01-07 03:38:04.000 007 13982.51 125.52 54914.49 88888.00 2021-01-07 03:38:05.000 007 13983.17 125.92 54914.47 88888.00 2021-01-07 03:38:06.000 007 13982.62 125.70 54914.35 88888.00 2021-01-07 03:38:07.000 007 13982.71 125.63 54914.44 88888.00 2021-01-07 03:38:08.000 007 13985.85 129.01 54911.37 88888.00 2021-01-07 03:38:09.000 007 13982.95 125.76 54914.46 88888.00 2021-01-07 03:38:10.000 007 13982.69 125.76 54914.44 88888.00 2021-01-07 03:38:11.000 007 13982.77 125.82 54914.38 88888.00 2021-01-07 03:38:12.000 007 13983.07 125.93 54914.45 88888.00 2021-01-07 03:38:13.000 007 13983.06 125.84 54914.19 88888.00 2021-01-07 03:38:14.000 007 13985.79 129.19 54910.98 88888.00 2021-01-07 03:38:15.000 007 13982.54 125.55 54914.56 88888.00 2021-01-07 03:38:16.000 007 13982.71 125.89 54914.13 88888.00 2021-01-07 03:38:17.000 007 13983.23 126.03 54914.37 88888.00 2021-01-07 03:38:18.000 007 13983.38 126.22 54914.15 88888.00 2021-01-07 03:38:19.000 007 13982.92 125.87 54914.51 88888.00 2021-01-07 03:38:20.000 007 13982.64 125.75 54914.52 88888.00 2021-01-07 03:38:21.000 007 13982.98 125.82 54914.30 88888.00 2021-01-07 03:38:22.000 007 13982.54 125.75 54914.49 88888.00 2021-01-07 03:38:23.000 007 13983.76 126.43 54913.81 88888.00 2021-01-07 03:38:24.000 007 13983.51 126.13 54914.35 88888.00 2021-01-07 03:38:25.000 007 13982.94 125.91 54914.49 88888.00 2021-01-07 03:38:26.000 007 13982.71 125.73 54914.54 88888.00 2021-01-07 03:38:27.000 007 13982.85 125.84 54914.56 88888.00 2021-01-07 03:38:28.000 007 13985.78 128.99 54911.30 88888.00 2021-01-07 03:38:29.000 007 13982.91 125.81 54914.48 88888.00 2021-01-07 03:38:30.000 007 13983.43 126.12 54914.43 88888.00 2021-01-07 03:38:31.000 007 13982.89 125.85 54914.41 88888.00 2021-01-07 03:38:32.000 007 13982.72 125.81 54914.47 88888.00 2021-01-07 03:38:33.000 007 13982.73 125.57 54914.55 88888.00 2021-01-07 03:38:34.000 007 13985.92 128.93 54911.29 88888.00 2021-01-07 03:38:35.000 007 13982.97 125.89 54914.38 88888.00 2021-01-07 03:38:36.000 007 13982.71 125.51 54914.64 88888.00 2021-01-07 03:38:37.000 007 13983.13 125.80 54914.57 88888.00 2021-01-07 03:38:38.000 007 13982.84 125.59 54914.72 88888.00 2021-01-07 03:38:39.000 007 13983.12 125.73 54914.42 88888.00 2021-01-07 03:38:40.000 007 13983.03 125.68 54914.68 88888.00 2021-01-07 03:38:41.000 007 13982.93 125.64 54914.60 88888.00 2021-01-07 03:38:42.000 007 13983.68 126.03 54914.61 88888.00 2021-01-07 03:38:43.000 007 13983.31 125.57 54914.66 88888.00 2021-01-07 03:38:44.000 007 13984.29 126.75 54913.67 88888.00 2021-01-07 03:38:45.000 007 13983.30 125.48 54914.72 88888.00 2021-01-07 03:38:46.000 007 13983.31 125.61 54914.79 88888.00 2021-01-07 03:38:47.000 007 13983.28 125.68 54914.77 88888.00 2021-01-07 03:38:48.000 007 13983.83 125.83 54914.63 88888.00 2021-01-07 03:38:49.000 007 13983.83 125.55 54914.84 88888.00 2021-01-07 03:38:50.000 007 13983.66 125.41 54914.85 88888.00 2021-01-07 03:38:51.000 007 13983.38 125.48 54914.79 88888.00 2021-01-07 03:38:52.000 007 13983.31 125.34 54914.81 88888.00 2021-01-07 03:38:53.000 007 13983.62 125.64 54914.62 88888.00 2021-01-07 03:38:54.000 007 13983.48 125.38 54914.94 88888.00 2021-01-07 03:38:55.000 007 13983.91 125.39 54914.77 88888.00 2021-01-07 03:38:56.000 007 13983.70 125.56 54914.55 88888.00 2021-01-07 03:38:57.000 007 13983.50 125.33 54914.72 88888.00 2021-01-07 03:38:58.000 007 13983.49 125.29 54914.77 88888.00 2021-01-07 03:38:59.000 007 13986.71 128.69 54911.44 88888.00 2021-01-07 03:39:00.000 007 13983.54 125.29 54914.90 88888.00 2021-01-07 03:39:01.000 007 13983.56 125.29 54914.69 88888.00 2021-01-07 03:39:02.000 007 13983.64 125.35 54914.74 88888.00 2021-01-07 03:39:03.000 007 13983.46 125.28 54914.75 88888.00 2021-01-07 03:39:04.000 007 13986.57 128.60 54911.21 88888.00 2021-01-07 03:39:05.000 007 13984.02 125.99 54913.89 88888.00 2021-01-07 03:39:06.000 007 13983.52 125.20 54914.62 88888.00 2021-01-07 03:39:07.000 007 13984.10 125.50 54914.64 88888.00 2021-01-07 03:39:08.000 007 13983.64 125.10 54914.93 88888.00 2021-01-07 03:39:09.000 007 13983.85 125.46 54914.52 88888.00 2021-01-07 03:39:10.000 007 13983.59 125.30 54914.82 88888.00 2021-01-07 03:39:11.000 007 13983.40 125.15 54914.83 88888.00 2021-01-07 03:39:12.000 007 13983.23 125.00 54914.74 88888.00 2021-01-07 03:39:13.000 007 13983.84 125.36 54914.74 88888.00 2021-01-07 03:39:14.000 007 13983.71 125.36 54914.53 88888.00 2021-01-07 03:39:15.000 007 13983.35 125.15 54914.69 88888.00 2021-01-07 03:39:16.000 007 13983.02 125.01 54914.79 88888.00 2021-01-07 03:39:17.000 007 13982.89 124.84 54914.85 88888.00 2021-01-07 03:39:18.000 007 13982.89 124.90 54914.69 88888.00 2021-01-07 03:39:19.000 007 13982.95 125.08 54914.55 88888.00 2021-01-07 03:39:20.000 007 13983.23 125.05 54914.74 88888.00 2021-01-07 03:39:21.000 007 13983.00 124.95 54914.75 88888.00 2021-01-07 03:39:22.000 007 13983.08 124.96 54914.48 88888.00 2021-01-07 03:39:23.000 007 13982.68 124.99 54914.84 88888.00 2021-01-07 03:39:24.000 007 13982.74 124.94 54914.66 88888.00 2021-01-07 03:39:25.000 007 13982.85 125.05 54914.73 88888.00 2021-01-07 03:39:26.000 007 13985.86 128.16 54911.42 88888.00 2021-01-07 03:39:27.000 007 13982.81 125.01 54914.80 88888.00 2021-01-07 03:39:28.000 007 13982.55 124.83 54914.77 88888.00 2021-01-07 03:39:29.000 007 13982.77 125.03 54914.44 88888.00 2021-01-07 03:39:30.000 007 13982.57 124.85 54914.83 88888.00 2021-01-07 03:39:31.000 007 13982.48 124.74 54914.81 88888.00 2021-01-07 03:39:32.000 007 13986.19 128.39 54911.46 88888.00 2021-01-07 03:39:33.000 007 13982.64 125.18 54914.76 88888.00 2021-01-07 03:39:34.000 007 13982.78 125.05 54914.75 88888.00 2021-01-07 03:39:35.000 007 13985.66 128.36 54911.46 88888.00 2021-01-07 03:39:36.000 007 13982.68 125.26 54914.46 88888.00 2021-01-07 03:39:37.000 007 13982.55 125.07 54914.67 88888.00 2021-01-07 03:39:38.000 007 13982.79 125.31 54914.63 88888.00 2021-01-07 03:39:39.000 007 13983.00 125.31 54914.63 88888.00 2021-01-07 03:39:40.000 007 13982.64 125.15 54914.76 88888.00 2021-01-07 03:39:41.000 007 13982.33 124.93 54914.69 88888.00 2021-01-07 03:39:42.000 007 13982.33 125.20 54914.47 88888.00 2021-01-07 03:39:43.000 007 13982.33 124.99 54914.80 88888.00 2021-01-07 03:39:44.000 007 13982.35 125.10 54914.88 88888.00 2021-01-07 03:39:45.000 007 13982.87 125.57 54914.57 88888.00 2021-01-07 03:39:46.000 007 13982.44 125.23 54914.65 88888.00 2021-01-07 03:39:47.000 007 13982.43 125.19 54914.90 88888.00 2021-01-07 03:39:48.000 007 13982.41 125.34 54914.77 88888.00 2021-01-07 03:39:49.000 007 13982.29 125.29 54914.80 88888.00 2021-01-07 03:39:50.000 007 13982.17 125.32 54914.76 88888.00 2021-01-07 03:39:51.000 007 13982.91 125.86 54914.43 88888.00 2021-01-07 03:39:52.000 007 13982.73 125.55 54914.57 88888.00 2021-01-07 03:39:53.000 007 13982.38 125.53 54914.71 88888.00 2021-01-07 03:39:54.000 007 13982.35 125.65 54914.60 88888.00 2021-01-07 03:39:55.000 007 13982.38 125.74 54914.53 88888.00 2021-01-07 03:39:56.000 007 13982.18 125.53 54914.69 88888.00 2021-01-07 03:39:57.000 007 13982.37 125.69 54914.71 88888.00 2021-01-07 03:39:58.000 007 13982.62 125.77 54914.67 88888.00 2021-01-07 03:39:59.000 007 13982.60 125.94 54914.71 88888.00 2021-01-07 03:40:00.000 007 13985.55 128.84 54911.49 88888.00 2021-01-07 03:40:01.000 007 13982.52 125.82 54914.77 88888.00 2021-01-07 03:40:02.000 007 13982.64 126.08 54914.60 88888.00 2021-01-07 03:40:03.000 007 13983.26 126.11 54914.52 88888.00 2021-01-07 03:40:04.000 007 13983.13 126.09 54914.69 88888.00 2021-01-07 03:40:05.000 007 13982.87 125.75 54914.81 88888.00 2021-01-07 03:40:06.000 007 13985.78 129.02 54911.59 88888.00 2021-01-07 03:40:07.000 007 13982.75 125.80 54914.69 88888.00 2021-01-07 03:40:08.000 007 13982.71 125.67 54914.81 88888.00 2021-01-07 03:40:09.000 007 13982.77 125.87 54914.73 88888.00 2021-01-07 03:40:10.000 007 13983.67 126.44 54914.41 88888.00 2021-01-07 03:40:11.000 007 13983.04 125.89 54914.72 88888.00 2021-01-07 03:40:12.000 007 13982.98 125.97 54914.60 88888.00 2021-01-07 03:40:13.000 007 13982.77 125.93 54914.77 88888.00 2021-01-07 03:40:14.000 007 13982.82 125.91 54914.87 88888.00 2021-01-07 03:40:15.000 007 13982.65 125.70 54914.93 88888.00 2021-01-07 03:40:16.000 007 13986.54 129.34 54911.25 88888.00 2021-01-07 03:40:17.000 007 13983.54 126.32 54914.55 88888.00 2021-01-07 03:40:18.000 007 13982.89 125.73 54914.73 88888.00 2021-01-07 03:40:19.000 007 13982.69 125.73 54914.90 88888.00 2021-01-07 03:40:20.000 007 13983.01 125.97 54914.65 88888.00 2021-01-07 03:40:21.000 007 13986.34 129.29 54911.37 88888.00 2021-01-07 03:40:22.000 007 13982.65 125.84 54914.86 88888.00 2021-01-07 03:40:23.000 007 13983.09 125.91 54914.55 88888.00 2021-01-07 03:40:24.000 007 13983.08 126.04 54914.61 88888.00 2021-01-07 03:40:25.000 007 13982.96 125.76 54914.75 88888.00 2021-01-07 03:40:26.000 007 13983.06 125.80 54914.66 88888.00 2021-01-07 03:40:27.000 007 13982.93 125.76 54914.88 88888.00 2021-01-07 03:40:28.000 007 13983.37 125.93 54914.82 88888.00 2021-01-07 03:40:29.000 007 13983.33 126.01 54914.76 88888.00 2021-01-07 03:40:30.000 007 13982.88 125.80 54914.74 88888.00 2021-01-07 03:40:31.000 007 13982.82 125.81 54914.94 88888.00 2021-01-07 03:40:32.000 007 13986.32 129.19 54911.49 88888.00 2021-01-07 03:40:33.000 007 13982.50 125.25 54915.37 88888.00 2021-01-07 03:40:34.000 007 13982.59 125.75 54914.84 88888.00 2021-01-07 03:40:35.000 007 13983.06 126.00 54914.75 88888.00 2021-01-07 03:40:36.000 007 13982.82 125.66 54915.04 88888.00 2021-01-07 03:40:37.000 007 13983.75 127.34 54913.28 88888.00 2021-01-07 03:40:38.000 007 13985.67 128.97 54911.72 88888.00 2021-01-07 03:40:39.000 007 13982.55 125.58 54915.00 88888.00 2021-01-07 03:40:40.000 007 13982.49 125.82 54914.94 88888.00 2021-01-07 03:40:41.000 007 13983.18 126.03 54914.80 88888.00 2021-01-07 03:40:42.000 007 13983.18 125.98 54914.89 88888.00 2021-01-07 03:40:43.000 007 13982.57 125.88 54914.96 88888.00 2021-01-07 03:40:44.000 007 13982.67 125.85 54915.11 88888.00 2021-01-07 03:40:45.000 007 13982.55 125.97 54914.97 88888.00 2021-01-07 03:40:46.000 007 13982.54 125.86 54914.99 88888.00 2021-01-07 03:40:47.000 007 13982.58 126.03 54915.00 88888.00 2021-01-07 03:40:48.000 007 13986.02 129.23 54911.55 88888.00 2021-01-07 03:40:49.000 007 13982.47 125.94 54915.04 88888.00 2021-01-07 03:40:50.000 007 13982.89 126.16 54914.95 88888.00 2021-01-07 03:40:51.000 007 13982.87 126.10 54914.77 88888.00 2021-01-07 03:40:52.000 007 13982.58 126.06 54914.67 88888.00 2021-01-07 03:40:53.000 007 13986.45 129.53 54911.58 88888.00 2021-01-07 03:40:54.000 007 13983.63 127.05 54913.92 88888.00 2021-01-07 03:40:55.000 007 13983.17 126.28 54914.66 88888.00 2021-01-07 03:40:56.000 007 13982.97 126.20 54914.87 88888.00 2021-01-07 03:40:57.000 007 13982.80 126.11 54915.01 88888.00 2021-01-07 03:40:58.000 007 13982.95 126.30 54914.99 88888.00 2021-01-07 03:40:59.000 007 13983.07 126.20 54914.73 88888.00 2021-01-07 03:41:00.000 007 13983.53 126.46 54914.68 88888.00 2021-01-07 03:41:01.000 007 13983.20 126.12 54914.88 88888.00 2021-01-07 03:41:02.000 007 13983.17 126.22 54915.05 88888.00 2021-01-07 03:41:03.000 007 13982.97 126.07 54914.95 88888.00 2021-01-07 03:41:04.000 007 13983.18 126.32 54914.88 88888.00 2021-01-07 03:41:05.000 007 13983.26 126.30 54914.85 88888.00 2021-01-07 03:41:06.000 007 13987.12 129.69 54911.68 88888.00 2021-01-07 03:41:07.000 007 13983.72 126.26 54914.94 88888.00 2021-01-07 03:41:08.000 007 13983.34 126.21 54914.97 88888.00 2021-01-07 03:41:09.000 007 13983.22 126.24 54914.92 88888.00 2021-01-07 03:41:10.000 007 13983.40 126.34 54914.89 88888.00 2021-01-07 03:41:11.000 007 13983.27 126.07 54915.18 88888.00 2021-01-07 03:41:12.000 007 13986.55 129.59 54911.71 88888.00 2021-01-07 03:41:13.000 007 13983.49 126.16 54915.04 88888.00 2021-01-07 03:41:14.000 007 13983.34 126.12 54915.15 88888.00 2021-01-07 03:41:15.000 007 13984.52 126.99 54914.53 88888.00 2021-01-07 03:41:16.000 007 13983.31 126.24 54915.09 88888.00 2021-01-07 03:41:17.000 007 13983.70 126.12 54915.04 88888.00 2021-01-07 03:41:18.000 007 13984.16 126.33 54914.96 88888.00 2021-01-07 03:41:19.000 007 13983.80 126.12 54914.98 88888.00 2021-01-07 03:41:20.000 007 13983.72 126.06 54915.11 88888.00 2021-01-07 03:41:21.000 007 13983.80 126.12 54915.02 88888.00 2021-01-07 03:41:22.000 007 13983.84 125.86 54915.14 88888.00 2021-01-07 03:41:23.000 007 13983.78 126.05 54915.09 88888.00 2021-01-07 03:41:24.000 007 13986.75 129.02 54911.87 88888.00 2021-01-07 03:41:25.000 007 13984.32 126.29 54914.80 88888.00 2021-01-07 03:41:26.000 007 13984.14 125.81 54915.13 88888.00 2021-01-07 03:41:27.000 007 13983.94 125.83 54915.01 88888.00 2021-01-07 03:41:28.000 007 13983.86 125.85 54915.18 88888.00 2021-01-07 03:41:29.000 007 13984.03 125.98 54914.96 88888.00 2021-01-07 03:41:30.000 007 13983.81 125.73 54915.13 88888.00 2021-01-07 03:41:31.000 007 13984.52 126.13 54914.98 88888.00 2021-01-07 03:41:32.000 007 13984.55 126.01 54914.82 88888.00 2021-01-07 03:41:33.000 007 13984.12 126.02 54914.67 88888.00 2021-01-07 03:41:34.000 007 13984.01 125.70 54915.17 88888.00 2021-01-07 03:41:35.000 007 13983.79 125.80 54915.14 88888.00 2021-01-07 03:41:36.000 007 13984.51 126.34 54914.84 88888.00 2021-01-07 03:41:37.000 007 13983.95 125.56 54915.32 88888.00 2021-01-07 03:41:38.000 007 13984.37 125.82 54915.14 88888.00 2021-01-07 03:41:39.000 007 13987.29 129.11 54911.71 88888.00 2021-01-07 03:41:40.000 007 13984.08 125.80 54915.14 88888.00 2021-01-07 03:41:41.000 007 13984.10 126.03 54914.99 88888.00 2021-01-07 03:41:42.000 007 13983.69 125.52 54915.25 88888.00 2021-01-07 03:41:43.000 007 13983.87 125.54 54915.23 88888.00 2021-01-07 03:41:44.000 007 13984.27 125.69 54915.17 88888.00 2021-01-07 03:41:45.000 007 13987.46 129.15 54911.67 88888.00 2021-01-07 03:41:46.000 007 13984.14 125.77 54915.22 88888.00 2021-01-07 03:41:47.000 007 13984.22 125.74 54915.06 88888.00 2021-01-07 03:41:48.000 007 13984.05 125.92 54915.13 88888.00 2021-01-07 03:41:49.000 007 13984.05 125.63 54915.20 88888.00 2021-01-07 03:41:50.000 007 13984.38 125.80 54915.10 88888.00 2021-01-07 03:41:51.000 007 13984.26 125.84 54915.12 88888.00 2021-01-07 03:41:52.000 007 13984.19 125.67 54915.09 88888.00 2021-01-07 03:41:53.000 007 13984.03 125.75 54914.83 88888.00 2021-01-07 03:41:54.000 007 13984.00 125.60 54915.17 88888.00 2021-01-07 03:41:55.000 007 13983.89 125.29 54915.27 88888.00 2021-01-07 03:41:56.000 007 13984.46 125.58 54915.17 88888.00 2021-01-07 03:41:57.000 007 13984.53 125.69 54915.27 88888.00 2021-01-07 03:41:58.000 007 13984.06 125.32 54915.33 88888.00 2021-01-07 03:41:59.000 007 13984.11 125.30 54915.17 88888.00 2021-01-07 03:42:00.000 007 13984.13 125.32 54915.20 88888.00 2021-01-07 03:42:01.000 007 13984.18 125.40 54915.03 88888.00 2021-01-07 03:42:02.000 007 13984.04 125.37 54915.06 88888.00 2021-01-07 03:42:03.000 007 13984.62 125.48 54915.04 88888.00 2021-01-07 03:42:04.000 007 13988.29 129.14 54911.37 88888.00 2021-01-07 03:42:05.000 007 13984.36 125.15 54915.27 88888.00 2021-01-07 03:42:06.000 007 13984.00 125.06 54915.21 88888.00 2021-01-07 03:42:07.000 007 13984.08 125.33 54914.98 88888.00 2021-01-07 03:42:08.000 007 13984.10 124.91 54915.45 88888.00 2021-01-07 03:42:09.000 007 13984.30 125.15 54915.42 88888.00 2021-01-07 03:42:10.000 007 13987.48 128.42 54911.92 88888.00 2021-01-07 03:42:11.000 007 13984.13 125.20 54915.12 88888.00 2021-01-07 03:42:12.000 007 13983.95 125.06 54915.32 88888.00 2021-01-07 03:42:13.000 007 13984.06 124.85 54915.08 88888.00 2021-01-07 03:42:14.000 007 13983.95 125.12 54915.18 88888.00 2021-01-07 03:42:15.000 007 13984.34 125.29 54915.26 88888.00 2021-01-07 03:42:16.000 007 13984.02 125.05 54915.39 88888.00 2021-01-07 03:42:17.000 007 13984.01 125.19 54915.16 88888.00 2021-01-07 03:42:18.000 007 13983.68 125.12 54915.22 88888.00 2021-01-07 03:42:19.000 007 13983.67 125.08 54915.30 88888.00 2021-01-07 03:42:20.000 007 13983.90 125.31 54915.15 88888.00 2021-01-07 03:42:21.000 007 13984.24 125.58 54915.08 88888.00 2021-01-07 03:42:22.000 007 13983.99 125.33 54915.21 88888.00 2021-01-07 03:42:23.000 007 13984.02 125.42 54914.94 88888.00 2021-01-07 03:42:24.000 007 13983.52 125.15 54915.14 88888.00 2021-01-07 03:42:25.000 007 13983.69 125.32 54915.14 88888.00 2021-01-07 03:42:26.000 007 13983.81 125.64 54915.21 88888.00 2021-01-07 03:42:27.000 007 13983.65 125.50 54915.29 88888.00 2021-01-07 03:42:28.000 007 13984.23 125.70 54915.21 88888.00 2021-01-07 03:42:29.000 007 13983.75 125.65 54915.01 88888.00 2021-01-07 03:42:30.000 007 13983.45 125.48 54915.41 88888.00 2021-01-07 03:42:31.000 007 13983.47 125.58 54915.13 88888.00 2021-01-07 03:42:32.000 007 13983.72 125.94 54915.17 88888.00 2021-01-07 03:42:33.000 007 13983.54 125.94 54915.17 88888.00 2021-01-07 03:42:34.000 007 13984.10 126.17 54915.22 88888.00 2021-01-07 03:42:35.000 007 13986.64 128.94 54912.12 88888.00 2021-01-07 03:42:36.000 007 13983.66 125.87 54915.47 88888.00 2021-01-07 03:42:37.000 007 13983.55 125.92 54915.24 88888.00 2021-01-07 03:42:38.000 007 13983.56 126.00 54915.27 88888.00 2021-01-07 03:42:39.000 007 13983.65 125.84 54915.23 88888.00 2021-01-07 03:42:40.000 007 13984.15 126.36 54915.22 88888.00 2021-01-07 03:42:41.000 007 13986.75 129.27 54912.17 88888.00 2021-01-07 03:42:42.000 007 13983.48 126.19 54915.28 88888.00 2021-01-07 03:42:43.000 007 13983.66 126.07 54915.84 88888.00 2021-01-07 03:42:44.000 007 13983.57 126.19 54915.36 88888.00 2021-01-07 03:42:45.000 007 13983.70 126.17 54915.52 88888.00 2021-01-07 03:42:46.000 007 13983.77 126.39 54915.44 88888.00 2021-01-07 03:42:47.000 007 13983.62 126.12 54915.54 88888.00 2021-01-07 03:42:48.000 007 13983.76 126.12 54915.61 88888.00 2021-01-07 03:42:49.000 007 13983.52 125.88 54915.65 88888.00 2021-01-07 03:42:50.000 007 13983.37 125.98 54915.50 88888.00 2021-01-07 03:42:51.000 007 13983.40 126.16 54915.67 88888.00 2021-01-07 03:42:52.000 007 13986.64 129.48 54912.44 88888.00 2021-01-07 03:42:53.000 007 13984.32 126.46 54915.48 88888.00 2021-01-07 03:42:54.000 007 13983.64 126.16 54915.66 88888.00 2021-01-07 03:42:55.000 007 13983.56 126.06 54915.70 88888.00 2021-01-07 03:42:56.000 007 13983.56 126.05 54915.83 88888.00 2021-01-07 03:42:57.000 007 13983.62 126.30 54915.60 88888.00 2021-01-07 03:42:58.000 007 13986.78 129.52 54912.24 88888.00 2021-01-07 03:42:59.000 007 13983.74 126.26 54915.74 88888.00 2021-01-07 03:43:00.000 007 13983.64 126.13 54915.76 88888.00 2021-01-07 03:43:01.000 007 13983.65 126.06 54915.73 88888.00 2021-01-07 03:43:02.000 007 13983.62 126.12 54915.61 88888.00 2021-01-07 03:43:03.000 007 13983.66 126.16 54915.61 88888.00 2021-01-07 03:43:04.000 007 13984.44 126.81 54914.93 88888.00 2021-01-07 03:43:05.000 007 13984.26 126.55 54915.51 88888.00 2021-01-07 03:43:06.000 007 13983.70 126.22 54915.56 88888.00 2021-01-07 03:43:07.000 007 13983.76 126.25 54915.55 88888.00 2021-01-07 03:43:08.000 007 13983.75 126.38 54915.49 88888.00 2021-01-07 03:43:09.000 007 13983.76 126.37 54915.40 88888.00 2021-01-07 03:43:10.000 007 13983.66 126.31 54915.52 88888.00 2021-01-07 03:43:11.000 007 13984.17 126.57 54915.63 88888.00 2021-01-07 03:43:12.000 007 13986.90 129.72 54912.19 88888.00 2021-01-07 03:43:13.000 007 13983.80 126.16 54915.49 88888.00 2021-01-07 03:43:14.000 007 13983.70 126.63 54915.34 88888.00 2021-01-07 03:43:15.000 007 13983.91 126.51 54915.62 88888.00 2021-01-07 03:43:16.000 007 13983.74 126.50 54915.40 88888.00 2021-01-07 03:43:17.000 007 13983.71 126.45 54915.51 88888.00 2021-01-07 03:43:18.000 007 13984.21 126.57 54915.44 88888.00 2021-01-07 03:43:19.000 007 13983.84 126.28 54915.56 88888.00 2021-01-07 03:43:20.000 007 13983.90 126.25 54915.70 88888.00 2021-01-07 03:43:21.000 007 13983.70 126.33 54915.60 88888.00 2021-01-07 03:43:22.000 007 13986.98 129.69 54912.18 88888.00 2021-01-07 03:43:23.000 007 13984.14 126.36 54915.37 88888.00 2021-01-07 03:43:24.000 007 13984.26 126.38 54915.42 88888.00 2021-01-07 03:43:25.000 007 13984.70 127.29 54914.87 88888.00 2021-01-07 03:43:26.000 007 13984.22 126.48 54915.43 88888.00 2021-01-07 03:43:27.000 007 13983.93 126.36 54915.51 88888.00 2021-01-07 03:43:28.000 007 13987.13 129.46 54912.24 88888.00 2021-01-07 03:43:29.000 007 13984.86 126.62 54915.42 88888.00 2021-01-07 03:43:30.000 007 13984.76 126.63 54915.41 88888.00 2021-01-07 03:43:31.000 007 13984.39 126.27 54915.45 88888.00 2021-01-07 03:43:32.000 007 13984.51 126.43 54915.62 88888.00 2021-01-07 03:43:33.000 007 13984.36 126.27 54915.63 88888.00 2021-01-07 03:43:34.000 007 13984.37 126.15 54915.64 88888.00 2021-01-07 03:43:35.000 007 13984.26 126.14 54915.57 88888.00 2021-01-07 03:43:36.000 007 13984.87 126.47 54915.42 88888.00 2021-01-07 03:43:37.000 007 13984.75 126.39 54915.48 88888.00 2021-01-07 03:43:38.000 007 13987.70 129.39 54912.45 88888.00 2021-01-07 03:43:39.000 007 13984.33 126.02 54915.52 88888.00 2021-01-07 03:43:40.000 007 13984.55 125.99 54915.64 88888.00 2021-01-07 03:43:41.000 007 13984.49 126.19 54915.46 88888.00 2021-01-07 03:43:42.000 007 13984.33 125.99 54915.46 88888.00 2021-01-07 03:43:43.000 007 13984.79 126.10 54915.68 88888.00 2021-01-07 03:43:44.000 007 13987.77 129.17 54912.23 88888.00 2021-01-07 03:43:45.000 007 13984.45 126.10 54915.49 88888.00 2021-01-07 03:43:46.000 007 13985.26 126.83 54914.53 88888.00 2021-01-07 03:43:47.000 007 13984.35 125.84 54915.59 88888.00 2021-01-07 03:43:48.000 007 13984.49 126.14 54915.31 88888.00 2021-01-07 03:43:49.000 007 13984.97 126.07 54915.09 88888.00 2021-01-07 03:43:50.000 007 13984.75 126.04 54915.17 88888.00 2021-01-07 03:43:51.000 007 13984.44 125.70 54915.51 88888.00 2021-01-07 03:43:52.000 007 13984.50 125.84 54915.35 88888.00 2021-01-07 03:43:53.000 007 13984.31 125.79 54915.34 88888.00 2021-01-07 03:43:54.000 007 13984.71 126.29 54915.23 88888.00 2021-01-07 03:43:55.000 007 13984.99 125.95 54915.65 88888.00 2021-01-07 03:43:56.000 007 13984.83 125.96 54915.44 88888.00 2021-01-07 03:43:57.000 007 13984.67 125.97 54915.36 88888.00 2021-01-07 03:43:58.000 007 13984.60 125.99 54915.19 88888.00 2021-01-07 03:43:59.000 007 13984.48 125.70 54915.44 88888.00 2021-01-07 03:44:00.000 007 13984.70 125.82 54915.33 88888.00 2021-01-07 03:44:01.000 007 13985.29 126.15 54915.28 88888.00 2021-01-07 03:44:02.000 007 13985.09 126.19 54915.21 88888.00 2021-01-07 03:44:03.000 007 13984.89 125.81 54915.36 88888.00 2021-01-07 03:44:04.000 007 13984.68 125.88 54915.41 88888.00 2021-01-07 03:44:05.000 007 13984.81 125.80 54915.39 88888.00 2021-01-07 03:44:06.000 007 13984.80 125.73 54915.47 88888.00 2021-01-07 03:44:07.000 007 13984.60 125.68 54915.40 88888.00 2021-01-07 03:44:08.000 007 13985.31 126.11 54915.36 88888.00 2021-01-07 03:44:09.000 007 13988.19 129.08 54912.22 88888.00 2021-01-07 03:44:10.000 007 13985.04 125.95 54915.33 88888.00 2021-01-07 03:44:11.000 007 13985.02 125.94 54915.27 88888.00 2021-01-07 03:44:12.000 007 13984.94 125.84 54915.29 88888.00 2021-01-07 03:44:13.000 007 13984.91 125.86 54915.48 88888.00 2021-01-07 03:44:14.000 007 13988.67 129.37 54912.17 88888.00 2021-01-07 03:44:15.000 007 13985.22 125.99 54915.36 88888.00 2021-01-07 03:44:16.000 007 13985.25 126.12 54915.17 88888.00 2021-01-07 03:44:17.000 007 13985.34 126.00 54915.39 88888.00 2021-01-07 03:44:18.000 007 13985.23 125.84 54915.46 88888.00 2021-01-07 03:44:19.000 007 13985.25 125.91 54915.42 88888.00 2021-01-07 03:44:20.000 007 13985.56 126.28 54915.07 88888.00 2021-01-07 03:44:21.000 007 13985.43 126.01 54915.33 88888.00 2021-01-07 03:44:22.000 007 13985.40 125.90 54915.40 88888.00 2021-01-07 03:44:23.000 007 13988.52 128.88 54912.29 88888.00 2021-01-07 03:44:24.000 007 13985.51 125.97 54915.49 88888.00 2021-01-07 03:44:25.000 007 13985.47 125.89 54915.42 88888.00 2021-01-07 03:44:26.000 007 13985.88 125.87 54915.65 88888.00 2021-01-07 03:44:27.000 007 13985.58 125.55 54915.55 88888.00 2021-01-07 03:44:28.000 007 13988.76 128.71 54912.51 88888.00 2021-01-07 03:44:29.000 007 13985.58 125.45 54915.70 88888.00 2021-01-07 03:44:30.000 007 13985.65 125.66 54915.31 88888.00 2021-01-07 03:44:31.000 007 13985.47 125.37 54915.75 88888.00 2021-01-07 03:44:32.000 007 13986.09 125.84 54915.46 88888.00 2021-01-07 03:44:33.000 007 13985.98 125.68 54915.56 88888.00 2021-01-07 03:44:34.000 007 13985.50 125.53 54915.46 88888.00 2021-01-07 03:44:35.000 007 13985.49 125.33 54915.62 88888.00 2021-01-07 03:44:36.000 007 13985.17 125.21 54915.57 88888.00 2021-01-07 03:44:37.000 007 13985.60 125.49 54915.44 88888.00 2021-01-07 03:44:38.000 007 13985.52 125.32 54915.48 88888.00 2021-01-07 03:44:39.000 007 13985.88 125.45 54915.55 88888.00 2021-01-07 03:44:40.000 007 13985.34 125.18 54915.54 88888.00 2021-01-07 03:44:41.000 007 13985.26 125.32 54915.58 88888.00 2021-01-07 03:44:42.000 007 13985.63 125.36 54915.46 88888.00 2021-01-07 03:44:43.000 007 13985.20 125.25 54915.54 88888.00 2021-01-07 03:44:44.000 007 13985.25 125.23 54915.66 88888.00 2021-01-07 03:44:45.000 007 13988.41 128.55 54912.59 88888.00 2021-01-07 03:44:46.000 007 13985.52 125.12 54915.71 88888.00 2021-01-07 03:44:47.000 007 13985.27 125.12 54915.66 88888.00 2021-01-07 03:44:48.000 007 13985.08 125.02 54915.80 88888.00 2021-01-07 03:44:49.000 007 13985.34 125.33 54915.68 88888.00 2021-01-07 03:44:50.000 007 13985.33 125.18 54915.54 88888.00 2021-01-07 03:44:51.000 007 13985.62 125.28 54915.63 88888.00 2021-01-07 03:44:52.000 007 13985.32 125.16 54915.78 88888.00 2021-01-07 03:44:53.000 007 13984.93 125.04 54915.67 88888.00 2021-01-07 03:44:54.000 007 13985.31 125.29 54915.48 88888.00 2021-01-07 03:44:55.000 007 13988.17 128.45 54912.52 88888.00 2021-01-07 03:44:56.000 007 13985.13 125.03 54915.66 88888.00 2021-01-07 03:44:57.000 007 13985.58 125.28 54915.51 88888.00 2021-01-07 03:44:58.000 007 13985.49 125.53 54915.48 88888.00 2021-01-07 03:44:59.000 007 13985.20 125.25 54915.70 88888.00 2021-01-07 03:45:00.000 007 13984.92 124.98 54915.89 88888.00 2021-01-07 03:45:01.000 007 13987.93 128.23 54912.64 88888.00 2021-01-07 03:45:02.000 007 13985.02 125.15 54915.76 88888.00 2021-01-07 03:45:03.000 007 13984.87 124.96 54915.82 88888.00 2021-01-07 03:45:04.000 007 13985.31 125.24 54915.79 88888.00 2021-01-07 03:45:05.000 007 13984.80 125.09 54915.88 88888.00 2021-01-07 03:45:06.000 007 13984.74 125.06 54915.91 88888.00 2021-01-07 03:45:07.000 007 13987.91 128.44 54912.40 88888.00 2021-01-07 03:45:08.000 007 13984.97 125.28 54915.69 88888.00 2021-01-07 03:45:09.000 007 13984.79 125.11 54915.81 88888.00 2021-01-07 03:45:10.000 007 13984.97 125.31 54915.71 88888.00 2021-01-07 03:45:11.000 007 13985.00 125.32 54915.64 88888.00 2021-01-07 03:45:12.000 007 13984.89 125.29 54915.82 88888.00 2021-01-07 03:45:13.000 007 13984.73 125.21 54915.76 88888.00 2021-01-07 03:45:14.000 007 13985.08 125.60 54915.67 88888.00 2021-01-07 03:45:15.000 007 13984.94 125.17 54915.88 88888.00 2021-01-07 03:45:16.000 007 13985.47 125.72 54915.65 88888.00 2021-01-07 03:45:17.000 007 13984.92 125.36 54915.69 88888.00 2021-01-07 03:45:18.000 007 13984.81 125.33 54915.83 88888.00 2021-01-07 03:45:19.000 007 13984.76 125.20 54915.78 88888.00 2021-01-07 03:45:20.000 007 13988.12 128.61 54912.36 88888.00 2021-01-07 03:45:21.000 007 13984.86 125.13 54915.64 88888.00 2021-01-07 03:45:22.000 007 13985.28 125.50 54915.56 88888.00 2021-01-07 03:45:23.000 007 13985.47 125.67 54915.48 88888.00 2021-01-07 03:45:24.000 007 13984.98 125.34 54915.72 88888.00 2021-01-07 03:45:25.000 007 13984.69 125.35 54915.62 88888.00 2021-01-07 03:45:26.000 007 13987.74 128.34 54912.52 88888.00 2021-01-07 03:45:27.000 007 13984.66 125.16 54915.73 88888.00 2021-01-07 03:45:28.000 007 13984.75 125.24 54915.67 88888.00 2021-01-07 03:45:29.000 007 13985.30 125.51 54915.66 88888.00 2021-01-07 03:45:30.000 007 13984.92 125.14 54915.73 88888.00 2021-01-07 03:45:31.000 007 13984.82 125.09 54915.74 88888.00 2021-01-07 03:45:32.000 007 13987.51 128.38 54912.29 88888.00 2021-01-07 03:45:33.000 007 13984.89 125.23 54915.64 88888.00 2021-01-07 03:45:34.000 007 13984.85 125.01 54915.64 88888.00 2021-01-07 03:45:35.000 007 13985.60 125.73 54914.74 88888.00 2021-01-07 03:45:36.000 007 13985.01 125.11 54915.60 88888.00 2021-01-07 03:45:37.000 007 13985.48 125.81 54914.79 88888.00 2021-01-07 03:45:38.000 007 13988.05 128.34 54912.32 88888.00 2021-01-07 03:45:39.000 007 13984.58 125.05 54915.73 88888.00 2021-01-07 03:45:40.000 007 13984.70 124.96 54915.66 88888.00 2021-01-07 03:45:41.000 007 13985.09 125.01 54915.49 88888.00 2021-01-07 03:45:42.000 007 13985.08 125.03 54915.66 88888.00 2021-01-07 03:45:43.000 007 13984.76 124.91 54915.73 88888.00 2021-01-07 03:45:44.000 007 13984.81 125.12 54915.42 88888.00 2021-01-07 03:45:45.000 007 13984.73 124.79 54915.72 88888.00 2021-01-07 03:45:46.000 007 13984.80 125.01 54915.63 88888.00 2021-01-07 03:45:47.000 007 13985.36 125.37 54915.42 88888.00 2021-01-07 03:45:48.000 007 13985.26 125.25 54915.42 88888.00 2021-01-07 03:45:49.000 007 13984.91 124.94 54915.40 88888.00 2021-01-07 03:45:50.000 007 13984.98 125.12 54915.19 88888.00 2021-01-07 03:45:51.000 007 13984.82 125.14 54915.53 88888.00 2021-01-07 03:45:52.000 007 13984.68 124.96 54915.52 88888.00 2021-01-07 03:45:53.000 007 13987.84 128.06 54912.50 88888.00 2021-01-07 03:45:54.000 007 13985.39 125.27 54915.35 88888.00 2021-01-07 03:45:55.000 007 13985.01 124.96 54915.49 88888.00 2021-01-07 03:45:56.000 007 13985.80 125.75 54915.05 88888.00 2021-01-07 03:45:57.000 007 13984.94 125.15 54915.33 88888.00 2021-01-07 03:45:58.000 007 13988.05 128.31 54912.24 88888.00 2021-01-07 03:45:59.000 007 13985.12 125.29 54915.13 88888.00 2021-01-07 03:46:00.000 007 13985.53 125.37 54915.15 88888.00 2021-01-07 03:46:01.000 007 13985.16 124.96 54915.52 88888.00 2021-01-07 03:46:02.000 007 13984.83 125.04 54915.50 88888.00 2021-01-07 03:46:03.000 007 13984.89 125.12 54915.42 88888.00 2021-01-07 03:46:04.000 007 13984.93 125.09 54915.59 88888.00 2021-01-07 03:46:05.000 007 13985.05 125.09 54915.46 88888.00 2021-01-07 03:46:06.000 007 13989.69 129.87 54910.99 88888.00 2021-01-07 03:46:07.000 007 13988.18 128.12 54912.20 88888.00 2021-01-07 03:46:08.000 007 13988.13 128.30 54912.25 88888.00 2021-01-07 03:46:09.000 007 13984.81 124.78 54915.45 88888.00 2021-01-07 03:46:10.000 007 13984.74 124.81 54915.63 88888.00 2021-01-07 03:46:11.000 007 13984.80 124.79 54915.59 88888.00 2021-01-07 03:46:12.000 007 13988.36 128.44 54912.17 88888.00 2021-01-07 03:46:13.000 007 13985.45 125.03 54915.36 88888.00 2021-01-07 03:46:14.000 007 13984.98 124.88 54915.49 88888.00 2021-01-07 03:46:15.000 007 13984.51 124.75 54915.72 88888.00 2021-01-07 03:46:16.000 007 13984.73 124.79 54915.42 88888.00 2021-01-07 03:46:17.000 007 13985.09 125.19 54915.30 88888.00 2021-01-07 03:46:18.000 007 13984.71 124.81 54915.44 88888.00 2021-01-07 03:46:19.000 007 13985.06 124.69 54915.61 88888.00 2021-01-07 03:46:20.000 007 13985.05 124.73 54915.39 88888.00 2021-01-07 03:46:21.000 007 13984.56 124.50 54915.55 88888.00 2021-01-07 03:46:22.000 007 13984.47 124.46 54915.62 88888.00 2021-01-07 03:46:23.000 007 13984.73 124.61 54915.44 88888.00 2021-01-07 03:46:24.000 007 13984.69 124.59 54915.53 88888.00 2021-01-07 03:46:25.000 007 13984.99 124.73 54915.44 88888.00 2021-01-07 03:46:26.000 007 13985.21 124.74 54915.42 88888.00 2021-01-07 03:46:27.000 007 13984.56 124.24 54915.55 88888.00 2021-01-07 03:46:28.000 007 13984.76 124.49 54915.47 88888.00 2021-01-07 03:46:29.000 007 13984.62 124.31 54915.35 88888.00 2021-01-07 03:46:30.000 007 13984.47 124.26 54915.35 88888.00 2021-01-07 03:46:31.000 007 13984.63 124.66 54915.14 88888.00 2021-01-07 03:46:32.000 007 13984.69 124.26 54915.39 88888.00 2021-01-07 03:46:33.000 007 13984.63 124.29 54915.40 88888.00 2021-01-07 03:46:34.000 007 13984.63 124.43 54915.31 88888.00 2021-01-07 03:46:35.000 007 13984.44 124.35 54915.44 88888.00 2021-01-07 03:46:36.000 007 13984.58 124.24 54915.41 88888.00 2021-01-07 03:46:37.000 007 13985.21 124.63 54915.19 88888.00 2021-01-07 03:46:38.000 007 13985.08 124.49 54915.46 88888.00 2021-01-07 03:46:39.000 007 13988.38 127.83 54911.77 88888.00 2021-01-07 03:46:40.000 007 13984.52 124.32 54915.37 88888.00 2021-01-07 03:46:41.000 007 13984.76 124.39 54915.30 88888.00 2021-01-07 03:46:42.000 007 13984.82 124.44 54915.34 88888.00 2021-01-07 03:46:43.000 007 13984.66 124.35 54915.26 88888.00 2021-01-07 03:46:44.000 007 13988.26 127.91 54912.10 88888.00 2021-01-07 03:46:45.000 007 13984.72 124.44 54915.40 88888.00 2021-01-07 03:46:46.000 007 13984.65 124.41 54915.46 88888.00 2021-01-07 03:46:47.000 007 13984.53 124.18 54915.43 88888.00 2021-01-07 03:46:48.000 007 13984.38 124.11 54915.57 88888.00 2021-01-07 03:46:49.000 007 13984.35 124.30 54915.30 88888.00 2021-01-07 03:46:50.000 007 13985.39 125.03 54915.20 88888.00 2021-01-07 03:46:51.000 007 13985.03 124.71 54915.29 88888.00 2021-01-07 03:46:52.000 007 13984.44 124.38 54915.36 88888.00 2021-01-07 03:46:53.000 007 13984.28 124.34 54915.42 88888.00 2021-01-07 03:46:54.000 007 13984.33 124.41 54915.39 88888.00 2021-01-07 03:46:55.000 007 13984.15 124.11 54915.39 88888.00 2021-01-07 03:46:56.000 007 13987.26 127.47 54912.18 88888.00 2021-01-07 03:46:57.000 007 13984.53 124.51 54915.32 88888.00 2021-01-07 03:46:58.000 007 13984.12 124.39 54915.48 88888.00 2021-01-07 03:46:59.000 007 13984.14 124.23 54915.37 88888.00 2021-01-07 03:47:00.000 007 13984.16 124.32 54915.36 88888.00 2021-01-07 03:47:01.000 007 13987.16 127.67 54911.98 88888.00 2021-01-07 03:47:02.000 007 13984.49 124.64 54915.21 88888.00 2021-01-07 03:47:03.000 007 13984.31 124.48 54915.26 88888.00 2021-01-07 03:47:04.000 007 13984.18 124.27 54915.49 88888.00 2021-01-07 03:47:05.000 007 13984.09 124.51 54915.48 88888.00 2021-01-07 03:47:06.000 007 13984.27 124.74 54915.15 88888.00 2021-01-07 03:47:07.000 007 13983.97 124.42 54915.14 88888.00 2021-01-07 03:47:08.000 007 13983.96 124.46 54915.19 88888.00 2021-01-07 03:47:09.000 007 13984.30 124.59 54915.29 88888.00 2021-01-07 03:47:10.000 007 13984.24 124.63 54915.15 88888.00 2021-01-07 03:47:11.000 007 13983.83 124.28 54915.44 88888.00 2021-01-07 03:47:12.000 007 13983.80 124.28 54915.57 88888.00 2021-01-07 03:47:13.000 007 13983.95 124.31 54915.32 88888.00 2021-01-07 03:47:14.000 007 13984.05 124.40 54915.39 88888.00 2021-01-07 03:47:15.000 007 13984.68 124.88 54915.16 88888.00 2021-01-07 03:47:16.000 007 13984.29 124.55 54915.33 88888.00 2021-01-07 03:47:17.000 007 13984.09 124.51 54915.32 88888.00 2021-01-07 03:47:18.000 007 13984.12 124.63 54915.06 88888.00 2021-01-07 03:47:19.000 007 13983.83 124.34 54915.45 88888.00 2021-01-07 03:47:20.000 007 13984.05 124.39 54915.36 88888.00 2021-01-07 03:47:21.000 007 13983.91 124.48 54915.30 88888.00 2021-01-07 03:47:22.000 007 13984.28 124.59 54915.21 88888.00 2021-01-07 03:47:23.000 007 13984.33 124.55 54915.20 88888.00 2021-01-07 03:47:24.000 007 13984.20 124.52 54915.45 88888.00 2021-01-07 03:47:25.000 007 13983.96 124.31 54915.39 88888.00 2021-01-07 03:47:26.000 007 13987.15 127.77 54912.03 88888.00 2021-01-07 03:47:27.000 007 13984.76 124.73 54915.32 88888.00 2021-01-07 03:47:28.000 007 13984.24 124.52 54915.41 88888.00 2021-01-07 03:47:29.000 007 13984.19 124.56 54915.35 88888.00 2021-01-07 03:47:30.000 007 13984.29 124.60 54915.27 88888.00 2021-01-07 03:47:31.000 007 13983.91 124.30 54915.44 88888.00 2021-01-07 03:47:32.000 007 13987.42 127.74 54912.07 88888.00 2021-01-07 03:47:33.000 007 13983.85 124.31 54915.59 88888.00 2021-01-07 03:47:34.000 007 13984.53 124.44 54915.41 88888.00 2021-01-07 03:47:35.000 007 13984.14 124.36 54915.42 88888.00 2021-01-07 03:47:36.000 007 13983.77 124.47 54915.37 88888.00 2021-01-07 03:47:37.000 007 13983.72 124.25 54915.61 88888.00 2021-01-07 03:47:38.000 007 13983.74 124.27 54915.58 88888.00 2021-01-07 03:47:39.000 007 13984.05 124.53 54915.23 88888.00 2021-01-07 03:47:40.000 007 13984.57 124.70 54915.24 88888.00 2021-01-07 03:47:41.000 007 13984.38 124.62 54915.39 88888.00 2021-01-07 03:47:42.000 007 13984.08 124.46 54915.42 88888.00 2021-01-07 03:47:43.000 007 13983.83 124.03 54915.60 88888.00 2021-01-07 03:47:44.000 007 13983.99 124.43 54915.23 88888.00 2021-01-07 03:47:45.000 007 13986.96 127.17 54912.48 88888.00 2021-01-07 03:47:46.000 007 13983.94 124.37 54915.41 88888.00 2021-01-07 03:47:47.000 007 13984.27 124.49 54915.34 88888.00 2021-01-07 03:47:48.000 007 13983.76 124.21 54915.56 88888.00 2021-01-07 03:47:49.000 007 13983.89 124.25 54915.35 88888.00 2021-01-07 03:47:50.000 007 13987.05 127.49 54912.13 88888.00 2021-01-07 03:47:51.000 007 13983.86 124.28 54915.35 88888.00 2021-01-07 03:47:52.000 007 13984.44 124.43 54915.20 88888.00 2021-01-07 03:47:53.000 007 13984.19 124.27 54915.36 88888.00 2021-01-07 03:47:54.000 007 13983.97 124.21 54915.32 88888.00 2021-01-07 03:47:55.000 007 13983.90 124.16 54915.39 88888.00 2021-01-07 03:47:56.000 007 13983.94 124.11 54915.38 88888.00 2021-01-07 03:47:57.000 007 13983.89 124.15 54915.37 88888.00 2021-01-07 03:47:58.000 007 13983.89 124.25 54915.21 88888.00 2021-01-07 03:47:59.000 007 13984.35 124.30 54915.19 88888.00 2021-01-07 03:48:00.000 007 13984.18 124.31 54915.11 88888.00 2021-01-07 03:48:01.000 007 13983.92 124.24 54915.16 88888.00 2021-01-07 03:48:02.000 007 13983.91 124.10 54915.53 88888.00 2021-01-07 03:48:03.000 007 13983.94 124.18 54915.14 88888.00 2021-01-07 03:48:04.000 007 13983.98 124.16 54915.20 88888.00 2021-01-07 03:48:05.000 007 13984.43 124.44 54915.04 88888.00 2021-01-07 03:48:06.000 007 13984.71 125.11 54914.10 88888.00 2021-01-07 03:48:07.000 007 13984.19 124.32 54914.79 88888.00 2021-01-07 03:48:08.000 007 13984.10 124.44 54914.88 88888.00 2021-01-07 03:48:09.000 007 13983.64 124.23 54915.17 88888.00 2021-01-07 03:48:10.000 007 13984.06 124.43 54914.90 88888.00 2021-01-07 03:48:11.000 007 13983.90 124.25 54915.06 88888.00 2021-01-07 03:48:12.000 007 13983.95 124.23 54915.00 88888.00 2021-01-07 03:48:13.000 007 13983.92 124.28 54914.95 88888.00 2021-01-07 03:48:14.000 007 13983.79 124.17 54915.03 88888.00 2021-01-07 03:48:15.000 007 13985.03 125.56 54913.21 88888.00 2021-01-07 03:48:16.000 007 13984.41 124.53 54914.99 88888.00 2021-01-07 03:48:17.000 007 13984.19 124.32 54915.07 88888.00 2021-01-07 03:48:18.000 007 13983.88 124.20 54915.21 88888.00 2021-01-07 03:48:19.000 007 13983.85 124.15 54915.03 88888.00 2021-01-07 03:48:20.000 007 13983.53 123.99 54915.12 88888.00 2021-01-07 03:48:21.000 007 13986.88 127.31 54911.96 88888.00 2021-01-07 03:48:22.000 007 13983.34 124.02 54915.21 88888.00 2021-01-07 03:48:23.000 007 13983.62 124.09 54915.26 88888.00 2021-01-07 03:48:24.000 007 13984.02 124.22 54915.10 88888.00 2021-01-07 03:48:25.000 007 13983.77 124.02 54915.05 88888.00 2021-01-07 03:48:26.000 007 13983.85 124.19 54915.12 88888.00 2021-01-07 03:48:27.000 007 13984.31 124.72 54914.47 88888.00 2021-01-07 03:48:28.000 007 13983.64 124.03 54915.12 88888.00 2021-01-07 03:48:29.000 007 13983.61 124.26 54915.13 88888.00 2021-01-07 03:48:30.000 007 13984.11 124.35 54914.93 88888.00 2021-01-07 03:48:31.000 007 13983.93 124.10 54915.07 88888.00 2021-01-07 03:48:32.000 007 13984.03 124.28 54914.95 88888.00 2021-01-07 03:48:33.000 007 13984.24 124.50 54914.67 88888.00 2021-01-07 03:48:34.000 007 13983.48 123.95 54915.10 88888.00 2021-01-07 03:48:35.000 007 13983.77 124.05 54915.02 88888.00 2021-01-07 03:48:36.000 007 13983.76 124.29 54914.77 88888.00 2021-01-07 03:48:37.000 007 13984.40 124.47 54914.72 88888.00 2021-01-07 03:48:38.000 007 13986.90 127.33 54911.83 88888.00 2021-01-07 03:48:39.000 007 13983.87 124.10 54914.97 88888.00 2021-01-07 03:48:40.000 007 13983.84 124.19 54914.85 88888.00 2021-01-07 03:48:41.000 007 13983.83 124.05 54914.87 88888.00 2021-01-07 03:48:42.000 007 13983.72 124.03 54914.82 88888.00 2021-01-07 03:48:43.000 007 13983.97 123.97 54915.01 88888.00 2021-01-07 03:48:44.000 007 13987.18 127.25 54911.74 88888.00 2021-01-07 03:48:45.000 007 13983.73 123.85 54915.15 88888.00 2021-01-07 03:48:46.000 007 13984.21 124.04 54914.79 88888.00 2021-01-07 03:48:47.000 007 13983.97 124.00 54914.76 88888.00 2021-01-07 03:48:48.000 007 13984.05 123.83 54914.96 88888.00 2021-01-07 03:48:49.000 007 13984.31 123.94 54914.81 88888.00 2021-01-07 03:48:50.000 007 13984.14 123.77 54914.93 88888.00 2021-01-07 03:48:51.000 007 13984.08 123.97 54914.69 88888.00 2021-01-07 03:48:52.000 007 13987.02 126.93 54911.54 88888.00 2021-01-07 03:48:53.000 007 13983.80 123.59 54914.69 88888.00 2021-01-07 03:48:54.000 007 13984.12 123.79 54914.64 88888.00 2021-01-07 03:48:55.000 007 13984.43 123.76 54914.67 88888.00 2021-01-07 03:48:56.000 007 13984.24 123.67 54914.70 88888.00 2021-01-07 03:48:57.000 007 13984.08 123.38 54914.76 88888.00 2021-01-07 03:48:58.000 007 13984.16 123.68 54914.47 88888.00 2021-01-07 03:48:59.000 007 13984.03 123.50 54914.61 88888.00 2021-01-07 03:49:00.000 007 13983.89 123.42 54914.55 88888.00 2021-01-07 03:49:01.000 007 13984.01 123.30 54914.66 88888.00 2021-01-07 03:49:02.000 007 13984.48 123.55 54914.63 88888.00 2021-01-07 03:49:03.000 007 13984.03 123.48 54914.49 88888.00 2021-01-07 03:49:04.000 007 13983.80 123.35 54914.66 88888.00 2021-01-07 03:49:05.000 007 13983.88 123.28 54914.76 88888.00 2021-01-07 03:49:06.000 007 13983.86 123.12 54914.57 88888.00 2021-01-07 03:49:07.000 007 13983.78 123.23 54914.57 88888.00 2021-01-07 03:49:08.000 007 13984.10 123.35 54914.57 88888.00 2021-01-07 03:49:09.000 007 13984.07 123.34 54914.66 88888.00 2021-01-07 03:49:10.000 007 13983.86 123.15 54914.65 88888.00 2021-01-07 03:49:11.000 007 13983.74 123.37 54914.46 88888.00 2021-01-07 03:49:12.000 007 13986.71 126.47 54911.34 88888.00 2021-01-07 03:49:13.000 007 13984.17 123.43 54914.59 88888.00 2021-01-07 03:49:14.000 007 13984.07 123.59 54914.49 88888.00 2021-01-07 03:49:15.000 007 13984.07 123.60 54914.37 88888.00 2021-01-07 03:49:16.000 007 13983.77 123.49 54914.46 88888.00 2021-01-07 03:49:17.000 007 13983.85 123.53 54914.39 88888.00 2021-01-07 03:49:18.000 007 13986.76 126.60 54911.22 88888.00 2021-01-07 03:49:19.000 007 13983.63 123.40 54914.57 88888.00 2021-01-07 03:49:20.000 007 13984.01 123.49 54914.44 88888.00 2021-01-07 03:49:21.000 007 13983.76 123.66 54914.50 88888.00 2021-01-07 03:49:22.000 007 13983.81 123.48 54914.53 88888.00 2021-01-07 03:49:23.000 007 13983.58 123.41 54914.48 88888.00 2021-01-07 03:49:24.000 007 13983.49 123.50 54914.33 88888.00 2021-01-07 03:49:25.000 007 13983.60 123.63 54914.53 88888.00 2021-01-07 03:49:26.000 007 13983.44 123.65 54914.41 88888.00 2021-01-07 03:49:27.000 007 13984.02 123.81 54914.43 88888.00 2021-01-07 03:49:28.000 007 13986.71 126.89 54911.18 88888.00 2021-01-07 03:49:29.000 007 13983.40 123.56 54914.44 88888.00 2021-01-07 03:49:30.000 007 13983.48 123.41 54914.71 88888.00 2021-01-07 03:49:31.000 007 13983.40 123.74 54914.36 88888.00 2021-01-07 03:49:32.000 007 13983.53 123.59 54914.45 88888.00 2021-01-07 03:49:33.000 007 13986.65 126.90 54911.24 88888.00 2021-01-07 03:49:34.000 007 13983.72 123.70 54914.43 88888.00 2021-01-07 03:49:35.000 007 13983.56 123.75 54914.26 88888.00 2021-01-07 03:49:36.000 007 13983.31 123.62 54914.43 88888.00 2021-01-07 03:49:37.000 007 13983.26 123.38 54914.60 88888.00 2021-01-07 03:49:38.000 007 13983.80 123.92 54914.47 88888.00 2021-01-07 03:49:39.000 007 13984.00 124.08 54914.15 88888.00 2021-01-07 03:49:40.000 007 13983.37 123.60 54914.47 88888.00 2021-01-07 03:49:41.000 007 13983.26 123.70 54914.61 88888.00 2021-01-07 03:49:42.000 007 13983.21 123.77 54914.57 88888.00 2021-01-07 03:49:43.000 007 13983.21 123.56 54914.68 88888.00 2021-01-07 03:49:44.000 007 13983.51 123.63 54914.44 88888.00 2021-01-07 03:49:45.000 007 13983.67 123.81 54914.55 88888.00 2021-01-07 03:49:46.000 007 13983.43 123.60 54914.41 88888.00 2021-01-07 03:49:47.000 007 13983.69 123.73 54914.54 88888.00 2021-01-07 03:49:48.000 007 13983.19 123.79 54914.52 88888.00 2021-01-07 03:49:49.000 007 13983.13 123.42 54914.62 88888.00 2021-01-07 03:49:50.000 007 13983.42 123.66 54914.58 88888.00 2021-01-07 03:49:51.000 007 13983.29 123.64 54914.54 88888.00 2021-01-07 03:49:52.000 007 13983.89 124.02 54914.34 88888.00 2021-01-07 03:49:53.000 007 13983.49 123.59 54914.63 88888.00 2021-01-07 03:49:54.000 007 13983.24 123.71 54914.60 88888.00 2021-01-07 03:49:55.000 007 13983.47 123.71 54914.48 88888.00 2021-01-07 03:49:56.000 007 13983.26 123.76 54914.53 88888.00 2021-01-07 03:49:57.000 007 13983.33 123.67 54914.50 88888.00 2021-01-07 03:49:58.000 007 13986.75 127.18 54911.30 88888.00 2021-01-07 03:49:59.000 007 13983.58 123.88 54914.30 88888.00 2021-01-07 03:50:00.000 007 13983.47 123.60 54914.58 88888.00 2021-01-07 03:50:01.000 007 13983.16 123.62 54914.64 88888.00 2021-01-07 03:50:02.000 007 13983.30 123.67 54914.57 88888.00 2021-01-07 03:50:03.000 007 13983.91 124.05 54914.54 88888.00 2021-01-07 03:50:04.000 007 13986.81 127.17 54911.47 88888.00 2021-01-07 03:50:05.000 007 13983.55 123.76 54914.65 88888.00 2021-01-07 03:50:06.000 007 13983.34 123.81 54914.61 88888.00 2021-01-07 03:50:07.000 007 13983.37 123.76 54914.70 88888.00 2021-01-07 03:50:08.000 007 13983.22 123.83 54914.47 88888.00 2021-01-07 03:50:09.000 007 13983.22 123.70 54914.60 88888.00 2021-01-07 03:50:10.000 007 13983.81 123.96 54914.53 88888.00 2021-01-07 03:50:11.000 007 13983.51 123.79 54914.60 88888.00 2021-01-07 03:50:12.000 007 13983.51 123.95 54914.46 88888.00 2021-01-07 03:50:13.000 007 13983.39 123.87 54914.53 88888.00 2021-01-07 03:50:14.000 007 13983.22 123.90 54914.68 88888.00 2021-01-07 03:50:15.000 007 13986.61 127.32 54911.10 88888.00 2021-01-07 03:50:16.000 007 13984.40 124.79 54913.44 88888.00 2021-01-07 03:50:17.000 007 13983.81 123.99 54914.48 88888.00 2021-01-07 03:50:18.000 007 13983.65 123.95 54914.20 88888.00 2021-01-07 03:50:19.000 007 13983.57 123.76 54914.40 88888.00 2021-01-07 03:50:20.000 007 13986.51 127.10 54911.16 88888.00 2021-01-07 03:50:21.000 007 13983.38 123.64 54914.55 88888.00 2021-01-07 03:50:22.000 007 13983.19 123.69 54914.40 88888.00 2021-01-07 03:50:23.000 007 13983.76 123.82 54914.43 88888.00 2021-01-07 03:50:24.000 007 13983.50 124.02 54914.17 88888.00 2021-01-07 03:50:25.000 007 13983.37 123.67 54914.53 88888.00 2021-01-07 03:50:26.000 007 13983.30 123.79 54914.28 88888.00 2021-01-07 03:50:27.000 007 13983.46 123.83 54914.32 88888.00 2021-01-07 03:50:28.000 007 13983.34 123.69 54914.41 88888.00 2021-01-07 03:50:29.000 007 13983.82 123.94 54914.31 88888.00 2021-01-07 03:50:30.000 007 13983.57 123.74 54914.42 88888.00 2021-01-07 03:50:31.000 007 13983.40 123.52 54914.37 88888.00 2021-01-07 03:50:32.000 007 13985.67 126.12 54911.71 88888.00 2021-01-07 03:50:33.000 007 13983.39 123.58 54914.41 88888.00 2021-01-07 03:50:34.000 007 13983.39 123.55 54914.25 88888.00 2021-01-07 03:50:35.000 007 13984.05 123.90 54914.16 88888.00 2021-01-07 03:50:36.000 007 13983.58 123.61 54914.22 88888.00 2021-01-07 03:50:37.000 007 13984.31 124.46 54913.11 88888.00 2021-01-07 03:50:38.000 007 13986.48 126.85 54911.14 88888.00 2021-01-07 03:50:39.000 007 13983.67 123.69 54914.22 88888.00 2021-01-07 03:50:40.000 007 13983.36 123.47 54914.46 88888.00 2021-01-07 03:50:41.000 007 13984.19 123.80 54914.29 88888.00 2021-01-07 03:50:42.000 007 13983.99 123.63 54914.37 88888.00 2021-01-07 03:50:43.000 007 13983.68 123.45 54914.30 88888.00 2021-01-07 03:50:44.000 007 13983.74 123.63 54914.16 88888.00 2021-01-07 03:50:45.000 007 13983.54 123.57 54914.25 88888.00 2021-01-07 03:50:46.000 007 13983.41 123.33 54914.41 88888.00 2021-01-07 03:50:47.000 007 13983.68 123.70 54914.22 88888.00 2021-01-07 03:50:48.000 007 13987.32 126.97 54911.11 88888.00 2021-01-07 03:50:49.000 007 13983.75 123.52 54914.38 88888.00 2021-01-07 03:50:50.000 007 13983.70 123.41 54914.23 88888.00 2021-01-07 03:50:51.000 007 13983.67 123.37 54914.22 88888.00 2021-01-07 03:50:52.000 007 13983.62 123.41 54914.46 88888.00 2021-01-07 03:50:53.000 007 13986.73 126.80 54911.07 88888.00 2021-01-07 03:50:54.000 007 13983.59 123.59 54914.22 88888.00 2021-01-07 03:50:55.000 007 13983.73 123.32 54914.33 88888.00 2021-01-07 03:50:56.000 007 13983.54 123.25 54914.53 88888.00 2021-01-07 03:50:57.000 007 13983.68 123.54 54914.21 88888.00 2021-01-07 03:50:58.000 007 13984.57 124.62 54913.08 88888.00 2021-01-07 03:50:59.000 007 13983.84 123.63 54914.20 88888.00 2021-01-07 03:51:00.000 007 13984.08 123.71 54914.31 88888.00 2021-01-07 03:51:01.000 007 13984.00 123.58 54914.25 88888.00 2021-01-07 03:51:02.000 007 13983.79 123.48 54914.25 88888.00 2021-01-07 03:51:03.000 007 13983.75 123.53 54914.25 88888.00 2021-01-07 03:51:04.000 007 13983.65 123.44 54914.32 88888.00 2021-01-07 03:51:05.000 007 13983.55 123.74 54914.16 88888.00 2021-01-07 03:51:06.000 007 13984.65 124.02 54914.15 88888.00 2021-01-07 03:51:07.000 007 13987.49 127.14 54910.97 88888.00 2021-01-07 03:51:08.000 007 13984.06 123.73 54914.19 88888.00 2021-01-07 03:51:09.000 007 13983.73 123.57 54914.29 88888.00 2021-01-07 03:51:10.000 007 13983.76 123.66 54914.28 88888.00 2021-01-07 03:51:11.000 007 13983.57 123.63 54914.38 88888.00 2021-01-07 03:51:12.000 007 13986.88 126.90 54911.11 88888.00 2021-01-07 03:51:13.000 007 13984.27 123.86 54914.19 88888.00 2021-01-07 03:51:14.000 007 13983.76 123.65 54914.29 88888.00 2021-01-07 03:51:15.000 007 13983.87 123.72 54914.20 88888.00 2021-01-07 03:51:16.000 007 13983.99 123.85 54914.24 88888.00 2021-01-07 03:51:17.000 007 13983.93 123.69 54914.31 88888.00 2021-01-07 03:51:18.000 007 13983.93 123.79 54914.33 88888.00 2021-01-07 03:51:19.000 007 13983.63 123.38 54914.54 88888.00 2021-01-07 03:51:20.000 007 13984.07 123.72 54914.20 88888.00 2021-01-07 03:51:21.000 007 13984.27 123.85 54914.24 88888.00 2021-01-07 03:51:22.000 007 13984.13 123.71 54914.24 88888.00 2021-01-07 03:51:23.000 007 13984.42 123.74 54914.25 88888.00 2021-01-07 03:51:24.000 007 13984.46 123.63 54914.09 88888.00 2021-01-07 03:51:25.000 007 13984.82 123.93 54914.16 88888.00 2021-01-07 03:51:26.000 007 13984.63 123.82 54914.16 88888.00 2021-01-07 03:51:27.000 007 13984.29 123.64 54914.35 88888.00 2021-01-07 03:51:28.000 007 13984.40 123.68 54914.35 88888.00 2021-01-07 03:51:29.000 007 13984.40 123.61 54914.40 88888.00 2021-01-07 03:51:30.000 007 13984.15 123.60 54914.41 88888.00 2021-01-07 03:51:31.000 007 13984.95 123.82 54914.32 88888.00 2021-01-07 03:51:32.000 007 13984.86 123.97 54914.27 88888.00 2021-01-07 03:51:33.000 007 13984.59 123.70 54914.42 88888.00 2021-01-07 03:51:34.000 007 13984.36 123.64 54914.41 88888.00 2021-01-07 03:51:35.000 007 13984.31 123.51 54914.59 88888.00 2021-01-07 03:51:36.000 007 13984.33 123.55 54914.54 88888.00 2021-01-07 03:51:37.000 007 13985.94 125.50 54912.08 88888.00 2021-01-07 03:51:38.000 007 13985.24 123.84 54914.34 88888.00 2021-01-07 03:51:39.000 007 13984.43 123.64 54914.19 88888.00 2021-01-07 03:51:40.000 007 13984.34 123.46 54914.45 88888.00 2021-01-07 03:51:41.000 007 13984.23 123.44 54914.45 88888.00 2021-01-07 03:51:42.000 007 13984.46 123.41 54914.25 88888.00 2021-01-07 03:51:43.000 007 13987.39 126.54 54911.31 88888.00 2021-01-07 03:51:44.000 007 13984.66 123.52 54914.33 88888.00 2021-01-07 03:51:45.000 007 13984.47 123.42 54914.33 88888.00 2021-01-07 03:51:46.000 007 13984.53 123.42 54914.44 88888.00 2021-01-07 03:51:47.000 007 13984.36 123.38 54914.46 88888.00 2021-01-07 03:51:48.000 007 13984.23 123.39 54914.45 88888.00 2021-01-07 03:51:49.000 007 13984.31 123.40 54914.48 88888.00 2021-01-07 03:51:50.000 007 13984.80 123.67 54914.44 88888.00 2021-01-07 03:51:51.000 007 13984.55 123.46 54914.42 88888.00 2021-01-07 03:51:52.000 007 13984.36 123.42 54914.51 88888.00 2021-01-07 03:51:53.000 007 13984.49 123.66 54914.36 88888.00 2021-01-07 03:51:54.000 007 13984.17 123.36 54914.67 88888.00 2021-01-07 03:51:55.000 007 13984.14 123.49 54914.63 88888.00 2021-01-07 03:51:56.000 007 13984.70 123.70 54914.52 88888.00 2021-01-07 03:51:57.000 007 13984.61 123.74 54914.57 88888.00 2021-01-07 03:51:58.000 007 13984.38 123.52 54914.64 88888.00 2021-01-07 03:51:59.000 007 13984.27 124.00 54914.43 88888.00 2021-01-07 03:52:00.000 007 13984.11 123.53 54914.58 88888.00 2021-01-07 03:52:01.000 007 13983.98 123.27 54914.77 88888.00 2021-01-07 03:52:02.000 007 13983.92 123.49 54914.68 88888.00 2021-01-07 03:52:03.000 007 13987.60 127.07 54911.37 88888.00 2021-01-07 03:52:04.000 007 13983.93 123.55 54914.73 88888.00 2021-01-07 03:52:05.000 007 13984.14 123.77 54914.87 88888.00 2021-01-07 03:52:06.000 007 13984.13 123.50 54914.49 88888.00 2021-01-07 03:52:07.000 007 13983.88 123.56 54914.60 88888.00 2021-01-07 03:52:08.000 007 13987.21 126.85 54911.37 88888.00 2021-01-07 03:52:09.000 007 13984.23 123.58 54914.65 88888.00 2021-01-07 03:52:10.000 007 13984.15 123.57 54914.65 88888.00 2021-01-07 03:52:11.000 007 13984.10 123.67 54914.72 88888.00 2021-01-07 03:52:12.000 007 13984.06 123.65 54914.77 88888.00 2021-01-07 03:52:13.000 007 13983.77 123.50 54914.67 88888.00 2021-01-07 03:52:14.000 007 13987.11 126.94 54911.33 88888.00 2021-01-07 03:52:15.000 007 13984.20 123.72 54914.73 88888.00 2021-01-07 03:52:16.000 007 13984.25 123.96 54914.47 88888.00 2021-01-07 03:52:17.000 007 13983.67 123.39 54914.67 88888.00 2021-01-07 03:52:18.000 007 13983.73 123.64 54914.60 88888.00 2021-01-07 03:52:19.000 007 13983.84 123.72 54914.62 88888.00 2021-01-07 03:52:20.000 007 13983.62 123.56 54914.77 88888.00 2021-01-07 03:52:21.000 007 13984.09 123.94 54914.64 88888.00 2021-01-07 03:52:22.000 007 13984.13 123.87 54914.66 88888.00 2021-01-07 03:52:23.000 007 13984.03 123.72 54914.65 88888.00 2021-01-07 03:52:24.000 007 13983.91 123.78 54914.47 88888.00 2021-01-07 03:52:25.000 007 13983.52 123.39 54914.69 88888.00 2021-01-07 03:52:26.000 007 13983.31 123.26 54915.22 88888.00 2021-01-07 03:52:27.000 007 13983.69 123.59 54914.73 88888.00 2021-01-07 03:52:28.000 007 13984.18 123.82 54914.37 88888.00 2021-01-07 03:52:29.000 007 13983.75 123.67 54914.41 88888.00 2021-01-07 03:52:30.000 007 13983.52 123.48 54914.64 88888.00 2021-01-07 03:52:31.000 007 13983.35 123.42 54914.81 88888.00 2021-01-07 03:52:32.000 007 13983.59 123.53 54914.64 88888.00 2021-01-07 03:52:33.000 007 13983.62 123.61 54914.58 88888.00 2021-01-07 03:52:34.000 007 13986.99 126.90 54911.24 88888.00 2021-01-07 03:52:35.000 007 13983.76 123.57 54914.73 88888.00 2021-01-07 03:52:36.000 007 13983.53 123.51 54914.74 88888.00 2021-01-07 03:52:37.000 007 13983.44 123.51 54914.71 88888.00 2021-01-07 03:52:38.000 007 13983.26 123.41 54914.74 88888.00 2021-01-07 03:52:39.000 007 13983.37 123.50 54914.70 88888.00 2021-01-07 03:52:40.000 007 13987.08 126.95 54911.27 88888.00 2021-01-07 03:52:41.000 007 13983.70 123.63 54914.69 88888.00 2021-01-07 03:52:42.000 007 13983.50 123.58 54914.53 88888.00 2021-01-07 03:52:43.000 007 13983.24 123.24 54914.65 88888.00 2021-01-07 03:52:44.000 007 13983.40 123.47 54914.50 88888.00 2021-01-07 03:52:45.000 007 13983.32 123.48 54914.74 88888.00 2021-01-07 03:52:46.000 007 13983.97 123.91 54914.51 88888.00 2021-01-07 03:52:47.000 007 13984.22 124.51 54913.63 88888.00 2021-01-07 03:52:48.000 007 13983.66 123.62 54914.49 88888.00 2021-01-07 03:52:49.000 007 13983.38 123.52 54914.56 88888.00 2021-01-07 03:52:50.000 007 13983.32 123.38 54914.66 88888.00 2021-01-07 03:52:51.000 007 13983.36 123.42 54914.53 88888.00 2021-01-07 03:52:52.000 007 13983.19 123.38 54914.73 88888.00 2021-01-07 03:52:53.000 007 13985.62 126.58 54911.17 88888.00 2021-01-07 03:52:54.000 007 13986.59 126.70 54911.45 88888.00 2021-01-07 03:52:55.000 007 13983.37 123.39 54914.42 88888.00 2021-01-07 03:52:56.000 007 13982.90 123.40 54914.66 88888.00 2021-01-07 03:52:57.000 007 13983.22 123.54 54914.52 88888.00 2021-01-07 03:52:58.000 007 13983.04 123.44 54914.53 88888.00 2021-01-07 03:52:59.000 007 13986.99 126.93 54911.23 88888.00 2021-01-07 03:53:00.000 007 13983.49 123.62 54914.46 88888.00 2021-01-07 03:53:01.000 007 13983.04 123.39 54914.58 88888.00 2021-01-07 03:53:02.000 007 13982.89 123.33 54914.55 88888.00 2021-01-07 03:53:03.000 007 13982.95 123.43 54914.64 88888.00 2021-01-07 03:53:04.000 007 13982.95 123.41 54914.52 88888.00 2021-01-07 03:53:05.000 007 13982.95 123.66 54914.43 88888.00 2021-01-07 03:53:06.000 007 13983.26 123.42 54914.60 88888.00 2021-01-07 03:53:07.000 007 13983.31 123.47 54914.62 88888.00 2021-01-07 03:53:08.000 007 13984.01 124.25 54913.93 88888.00 2021-01-07 03:53:09.000 007 13982.85 123.36 54914.70 88888.00 2021-01-07 03:53:10.000 007 13983.07 123.42 54914.53 88888.00 2021-01-07 03:53:11.000 007 13983.25 123.62 54914.52 88888.00 2021-01-07 03:53:12.000 007 13983.16 123.40 54914.64 88888.00 2021-01-07 03:53:13.000 007 13983.15 123.38 54914.54 88888.00 2021-01-07 03:53:14.000 007 13982.98 123.56 54914.55 88888.00 2021-01-07 03:53:15.000 007 13982.88 123.44 54914.47 88888.00 2021-01-07 03:53:16.000 007 13982.73 123.11 54914.72 88888.00 2021-01-07 03:53:17.000 007 13982.78 123.25 54914.74 88888.00 2021-01-07 03:53:18.000 007 13983.36 123.70 54914.32 88888.00 2021-01-07 03:53:19.000 007 13983.12 123.13 54914.75 88888.00 2021-01-07 03:53:20.000 007 13983.01 123.36 54914.69 88888.00 2021-01-07 03:53:21.000 007 13982.84 123.29 54914.71 88888.00 2021-01-07 03:53:22.000 007 13982.97 123.30 54914.63 88888.00 2021-01-07 03:53:23.000 007 13982.92 123.19 54914.65 88888.00 2021-01-07 03:53:24.000 007 13986.47 126.59 54911.21 88888.00 2021-01-07 03:53:25.000 007 13983.45 123.42 54914.64 88888.00 2021-01-07 03:53:26.000 007 13982.92 123.13 54914.58 88888.00 2021-01-07 03:53:27.000 007 13983.04 123.31 54914.55 88888.00 2021-01-07 03:53:28.000 007 13982.74 123.29 54914.60 88888.00 2021-01-07 03:53:29.000 007 13983.52 123.64 54914.38 88888.00 2021-01-07 03:53:30.000 007 13985.99 126.58 54911.28 88888.00 2021-01-07 03:53:31.000 007 13983.02 123.01 54914.73 88888.00 2021-01-07 03:53:32.000 007 13982.83 123.09 54914.67 88888.00 2021-01-07 03:53:33.000 007 13982.76 123.11 54914.62 88888.00 2021-01-07 03:53:34.000 007 13982.89 123.22 54914.53 88888.00 2021-01-07 03:53:35.000 007 13982.81 123.05 54914.63 88888.00 2021-01-07 03:53:36.000 007 13983.33 123.40 54914.41 88888.00 2021-01-07 03:53:37.000 007 13982.81 122.95 54914.66 88888.00 2021-01-07 03:53:38.000 007 13982.90 123.08 54914.58 88888.00 2021-01-07 03:53:39.000 007 13982.73 123.20 54914.38 88888.00 2021-01-07 03:53:40.000 007 13982.62 122.96 54914.50 88888.00 2021-01-07 03:53:41.000 007 13982.52 122.98 54914.47 88888.00 2021-01-07 03:53:42.000 007 13982.56 123.10 54914.48 88888.00 2021-01-07 03:53:43.000 007 13983.14 123.21 54914.47 88888.00 2021-01-07 03:53:44.000 007 13982.80 123.27 54914.52 88888.00 2021-01-07 03:53:45.000 007 13982.51 123.23 54914.33 88888.00 2021-01-07 03:53:46.000 007 13985.76 126.51 54911.37 88888.00 2021-01-07 03:53:47.000 007 13982.49 123.03 54914.43 88888.00 2021-01-07 03:53:48.000 007 13982.59 123.30 54914.26 88888.00 2021-01-07 03:53:49.000 007 13982.81 123.25 54914.52 88888.00 2021-01-07 03:53:50.000 007 13983.05 123.53 54914.23 88888.00 2021-01-07 03:53:51.000 007 13982.43 123.17 54914.20 88888.00 2021-01-07 03:53:52.000 007 13985.43 126.29 54911.25 88888.00 2021-01-07 03:53:53.000 007 13982.32 123.08 54914.49 88888.00 2021-01-07 03:53:54.000 007 13982.44 123.15 54914.27 88888.00 2021-01-07 03:53:55.000 007 13982.24 122.85 54914.41 88888.00 2021-01-07 03:53:56.000 007 13982.57 123.18 54914.19 88888.00 2021-01-07 03:53:57.000 007 13982.31 122.99 54914.42 88888.00 2021-01-07 03:53:58.000 007 13982.11 123.11 54914.49 88888.00 2021-01-07 03:53:59.000 007 13982.34 123.15 54914.50 88888.00 2021-01-07 03:54:00.000 007 13982.19 123.16 54914.57 88888.00 2021-01-07 03:54:01.000 007 13985.87 126.30 54911.12 88888.00 2021-01-07 03:54:02.000 007 13982.51 123.15 54914.27 88888.00 2021-01-07 03:54:03.000 007 13982.62 123.11 54914.44 88888.00 2021-01-07 03:54:04.000 007 13982.32 123.05 54914.48 88888.00 2021-01-07 03:54:05.000 007 13982.25 123.02 54914.35 88888.00 2021-01-07 03:54:06.000 007 13982.54 122.96 54914.23 88888.00 2021-01-07 03:54:07.000 007 13982.11 122.81 54914.51 88888.00 2021-01-07 03:54:08.000 007 13982.96 123.50 54914.32 88888.00 2021-01-07 03:54:09.000 007 13982.49 123.01 54914.57 88888.00 2021-01-07 03:54:10.000 007 13982.27 123.25 54914.41 88888.00 2021-01-07 03:54:11.000 007 13982.18 122.87 54914.46 88888.00 2021-01-07 03:54:12.000 007 13982.27 122.95 54914.51 88888.00 2021-01-07 03:54:13.000 007 13982.10 122.82 54914.40 88888.00 2021-01-07 03:54:14.000 007 13982.82 123.23 54914.31 88888.00 2021-01-07 03:54:15.000 007 13982.05 122.86 54914.29 88888.00 2021-01-07 03:54:16.000 007 13985.21 126.09 54911.12 88888.00 2021-01-07 03:54:17.000 007 13982.29 123.16 54914.15 88888.00 2021-01-07 03:54:18.000 007 13982.34 123.10 54914.33 88888.00 2021-01-07 03:54:19.000 007 13982.10 122.95 54914.37 88888.00 2021-01-07 03:54:20.000 007 13982.21 123.03 54914.31 88888.00 2021-01-07 03:54:21.000 007 13982.24 123.06 54914.32 88888.00 2021-01-07 03:54:22.000 007 13985.33 126.07 54910.90 88888.00 2021-01-07 03:54:23.000 007 13982.07 123.02 54914.31 88888.00 2021-01-07 03:54:24.000 007 13982.22 122.98 54914.12 88888.00 2021-01-07 03:54:25.000 007 13982.19 122.93 54914.30 88888.00 2021-01-07 03:54:26.000 007 13982.68 123.40 54914.14 88888.00 2021-01-07 03:54:27.000 007 13982.07 122.78 54914.37 88888.00 2021-01-07 03:54:28.000 007 13982.18 122.98 54914.30 88888.00 2021-01-07 03:54:29.000 007 13982.13 122.92 54914.28 88888.00 2021-01-07 03:54:30.000 007 13982.00 122.99 54914.27 88888.00 2021-01-07 03:54:31.000 007 13982.07 122.93 54914.19 88888.00 2021-01-07 03:54:32.000 007 13982.22 123.06 54914.31 88888.00 2021-01-07 03:54:33.000 007 13982.56 123.19 54914.19 88888.00 2021-01-07 03:54:34.000 007 13982.17 123.11 54914.14 88888.00 2021-01-07 03:54:35.000 007 13982.47 123.27 54914.02 88888.00 2021-01-07 03:54:36.000 007 13982.25 122.83 54914.50 88888.00 2021-01-07 03:54:37.000 007 13982.19 123.05 54914.10 88888.00 2021-01-07 03:54:38.000 007 13982.05 123.03 54913.99 88888.00 2021-01-07 03:54:39.000 007 13982.69 123.14 54914.12 88888.00 2021-01-07 03:54:40.000 007 13982.28 123.16 54914.15 88888.00 2021-01-07 03:54:41.000 007 13985.49 126.50 54910.94 88888.00 2021-01-07 03:54:42.000 007 13982.22 123.11 54914.18 88888.00 2021-01-07 03:54:43.000 007 13982.10 123.05 54914.25 88888.00 2021-01-07 03:54:44.000 007 13982.01 123.06 54914.28 88888.00 2021-01-07 03:54:45.000 007 13982.34 123.20 54914.07 88888.00 2021-01-07 03:54:46.000 007 13982.59 123.23 54914.02 88888.00 2021-01-07 03:54:47.000 007 13985.34 126.41 54910.83 88888.00 2021-01-07 03:54:48.000 007 13982.28 123.21 54914.03 88888.00 2021-01-07 03:54:49.000 007 13982.18 122.97 54914.33 88888.00 2021-01-07 03:54:50.000 007 13982.16 123.19 54914.00 88888.00 2021-01-07 03:54:51.000 007 13982.75 123.35 54914.22 88888.00 2021-01-07 03:54:52.000 007 13982.53 123.17 54914.17 88888.00 2021-01-07 03:54:53.000 007 13982.31 123.16 54914.25 88888.00 2021-01-07 03:54:54.000 007 13982.05 123.19 54914.24 88888.00 2021-01-07 03:54:55.000 007 13982.16 122.95 54914.27 88888.00 2021-01-07 03:54:56.000 007 13982.31 123.15 54914.15 88888.00 2021-01-07 03:54:57.000 007 13983.25 123.87 54913.21 88888.00 2021-01-07 03:54:58.000 007 13982.58 123.39 54914.19 88888.00 2021-01-07 03:54:59.000 007 13982.21 123.28 54914.11 88888.00 2021-01-07 03:55:00.000 007 13982.00 123.03 54914.31 88888.00 2021-01-07 03:55:01.000 007 13982.09 123.20 54914.10 88888.00 2021-01-07 03:55:02.000 007 13982.04 123.04 54914.25 88888.00 2021-01-07 03:55:03.000 007 13982.01 123.30 54914.11 88888.00 2021-01-07 03:55:04.000 007 13982.40 123.30 54914.10 88888.00 2021-01-07 03:55:05.000 007 13982.04 122.99 54914.30 88888.00 2021-01-07 03:55:06.000 007 13982.05 123.13 54914.21 88888.00 2021-01-07 03:55:07.000 007 13984.98 126.17 54911.09 88888.00 2021-01-07 03:55:08.000 007 13981.98 123.37 54914.04 88888.00 2021-01-07 03:55:09.000 007 13981.85 123.10 54914.23 88888.00 2021-01-07 03:55:10.000 007 13981.84 123.21 54914.15 88888.00 2021-01-07 03:55:11.000 007 13983.75 124.94 54912.34 88888.00 2021-01-07 03:55:12.000 007 13982.64 123.83 54913.75 88888.00 2021-01-07 03:55:13.000 007 13981.77 123.08 54914.05 88888.00 2021-01-07 03:55:14.000 007 13981.90 123.20 54914.09 88888.00 2021-01-07 03:55:15.000 007 13981.68 123.09 54914.12 88888.00 2021-01-07 03:55:16.000 007 13981.63 123.14 54914.04 88888.00 2021-01-07 03:55:17.000 007 13985.11 126.46 54910.50 88888.00 2021-01-07 03:55:18.000 007 13982.59 124.13 54913.26 88888.00 2021-01-07 03:55:19.000 007 13981.74 123.27 54913.91 88888.00 2021-01-07 03:55:20.000 007 13981.47 123.01 54914.16 88888.00 2021-01-07 03:55:21.000 007 13981.52 123.02 54913.97 88888.00 2021-01-07 03:55:22.000 007 13982.47 123.39 54913.88 88888.00 2021-01-07 03:55:23.000 007 13981.96 123.22 54914.07 88888.00 2021-01-07 03:55:24.000 007 13981.84 123.36 54913.88 88888.00 2021-01-07 03:55:25.000 007 13981.26 122.94 54914.20 88888.00 2021-01-07 03:55:26.000 007 13981.61 123.19 54913.96 88888.00 2021-01-07 03:55:27.000 007 13981.23 123.13 54913.96 88888.00 2021-01-07 03:55:28.000 007 13981.24 123.23 54913.72 88888.00 2021-01-07 03:55:29.000 007 13981.92 123.28 54913.89 88888.00 2021-01-07 03:55:30.000 007 13981.35 123.42 54913.94 88888.00 2021-01-07 03:55:31.000 007 13981.34 123.17 54913.89 88888.00 2021-01-07 03:55:32.000 007 13984.45 126.63 54910.58 88888.00 2021-01-07 03:55:33.000 007 13981.08 123.11 54913.92 88888.00 2021-01-07 03:55:34.000 007 13981.19 123.32 54913.77 88888.00 2021-01-07 03:55:35.000 007 13981.22 123.36 54913.90 88888.00 2021-01-07 03:55:36.000 007 13981.41 123.26 54913.92 88888.00 2021-01-07 03:55:37.000 007 13984.20 126.64 54910.37 88888.00 2021-01-07 03:55:38.000 007 13981.00 123.46 54913.84 88888.00 2021-01-07 03:55:39.000 007 13981.60 124.16 54912.88 88888.00 2021-01-07 03:55:40.000 007 13984.48 127.00 54910.16 88888.00 2021-01-07 03:55:41.000 007 13980.88 123.53 54913.80 88888.00 2021-01-07 03:55:42.000 007 13980.99 123.64 54913.60 88888.00 2021-01-07 03:55:43.000 007 13980.68 123.45 54913.70 88888.00 2021-01-07 03:55:44.000 007 13980.59 123.37 54913.75 88888.00 2021-01-07 03:55:45.000 007 13983.91 126.85 54910.43 88888.00 2021-01-07 03:55:46.000 007 13980.78 123.59 54913.69 88888.00 2021-01-07 03:55:47.000 007 13984.46 127.12 54910.41 88888.00 2021-01-07 03:55:48.000 007 13981.06 123.85 54913.69 88888.00 2021-01-07 03:55:49.000 007 13981.03 123.80 54913.63 88888.00 2021-01-07 03:55:50.000 007 13980.60 123.78 54913.78 88888.00 2021-01-07 03:55:51.000 007 13981.11 124.06 54913.49 88888.00 2021-01-07 03:55:52.000 007 13980.43 123.49 54913.70 88888.00 2021-01-07 03:55:53.000 007 13980.80 123.74 54913.58 88888.00 2021-01-07 03:55:54.000 007 13981.19 124.06 54913.38 88888.00 2021-01-07 03:55:55.000 007 13980.94 123.94 54913.54 88888.00 2021-01-07 03:55:56.000 007 13980.69 123.73 54913.66 88888.00 2021-01-07 03:55:57.000 007 13980.94 123.92 54913.61 88888.00 2021-01-07 03:55:58.000 007 13980.75 123.82 54913.30 88888.00 2021-01-07 03:55:59.000 007 13980.99 123.99 54913.42 88888.00 2021-01-07 03:56:00.000 007 13980.67 123.82 54913.57 88888.00 2021-01-07 03:56:01.000 007 13981.28 124.11 54913.39 88888.00 2021-01-07 03:56:02.000 007 13980.91 124.01 54913.25 88888.00 2021-01-07 03:56:03.000 007 13980.64 123.83 54913.47 88888.00 2021-01-07 03:56:04.000 007 13980.59 123.81 54913.59 88888.00 2021-01-07 03:56:05.000 007 13980.78 123.78 54913.52 88888.00 2021-01-07 03:56:06.000 007 13980.74 123.94 54913.33 88888.00 2021-01-07 03:56:07.000 007 13980.93 124.13 54913.37 88888.00 2021-01-07 03:56:08.000 007 13980.87 124.02 54913.44 88888.00 2021-01-07 03:56:09.000 007 13980.73 124.06 54913.44 88888.00 2021-01-07 03:56:10.000 007 13980.43 123.70 54913.38 88888.00 2021-01-07 03:56:11.000 007 13980.83 123.83 54913.51 88888.00 2021-01-07 03:56:12.000 007 13981.13 124.10 54913.23 88888.00 2021-01-07 03:56:13.000 007 13984.26 127.28 54910.21 88888.00 2021-01-07 03:56:14.000 007 13980.65 123.94 54913.34 88888.00 2021-01-07 03:56:15.000 007 13980.68 124.00 54913.42 88888.00 2021-01-07 03:56:16.000 007 13980.81 124.17 54913.34 88888.00 2021-01-07 03:56:17.000 007 13980.83 124.18 54913.14 88888.00 2021-01-07 03:56:18.000 007 13983.73 127.20 54910.16 88888.00 2021-01-07 03:56:19.000 007 13981.18 124.25 54913.23 88888.00 2021-01-07 03:56:20.000 007 13980.90 124.20 54913.22 88888.00 2021-01-07 03:56:21.000 007 13981.03 124.38 54912.94 88888.00 2021-01-07 03:56:22.000 007 13980.69 124.04 54913.50 88888.00 2021-01-07 03:56:23.000 007 13980.57 123.98 54913.50 88888.00 2021-01-07 03:56:24.000 007 13980.75 124.19 54913.20 88888.00 2021-01-07 03:56:25.000 007 13981.24 124.44 54913.27 88888.00 2021-01-07 03:56:26.000 007 13981.39 124.46 54913.17 88888.00 2021-01-07 03:56:27.000 007 13980.83 124.34 54913.29 88888.00 2021-01-07 03:56:28.000 007 13980.83 124.19 54913.36 88888.00 2021-01-07 03:56:29.000 007 13984.10 127.53 54910.10 88888.00 2021-01-07 03:56:30.000 007 13980.83 124.32 54913.33 88888.00 2021-01-07 03:56:31.000 007 13981.08 124.30 54913.28 88888.00 2021-01-07 03:56:32.000 007 13981.19 124.32 54913.36 88888.00 2021-01-07 03:56:33.000 007 13981.36 124.51 54913.05 88888.00 2021-01-07 03:56:34.000 007 13981.08 124.20 54913.36 88888.00 2021-01-07 03:56:35.000 007 13984.05 127.56 54909.89 88888.00 2021-01-07 03:56:36.000 007 13981.12 124.46 54913.42 88888.00 2021-01-07 03:56:37.000 007 13981.63 124.50 54913.34 88888.00 2021-01-07 03:56:38.000 007 13981.80 124.63 54913.11 88888.00 2021-01-07 03:56:39.000 007 13981.30 124.32 54913.31 88888.00 2021-01-07 03:56:40.000 007 13981.31 124.39 54913.40 88888.00 2021-01-07 03:56:41.000 007 13981.34 124.48 54913.27 88888.00 2021-01-07 03:56:42.000 007 13981.51 124.30 54913.44 88888.00 2021-01-07 03:56:43.000 007 13981.40 124.14 54913.37 88888.00 2021-01-07 03:56:44.000 007 13981.96 124.57 54913.45 88888.00 2021-01-07 03:56:45.000 007 13981.56 124.27 54913.38 88888.00 2021-01-07 03:56:46.000 007 13981.40 124.41 54913.11 88888.00 2021-01-07 03:56:47.000 007 13981.23 124.13 54913.60 88888.00 2021-01-07 03:56:48.000 007 13981.69 124.57 54913.09 88888.00 2021-01-07 03:56:49.000 007 13981.14 123.94 54913.45 88888.00 2021-01-07 03:56:50.000 007 13981.69 124.41 54913.33 88888.00 2021-01-07 03:56:51.000 007 13981.85 124.47 54913.37 88888.00 2021-01-07 03:56:52.000 007 13981.38 124.16 54913.08 88888.00 2021-01-07 03:56:53.000 007 13981.17 124.14 54913.49 88888.00 2021-01-07 03:56:54.000 007 13981.19 124.23 54913.42 88888.00 2021-01-07 03:56:55.000 007 13981.23 124.03 54913.60 88888.00 2021-01-07 03:56:56.000 007 13981.61 124.45 54913.33 88888.00 2021-01-07 03:56:57.000 007 13981.66 124.35 54913.27 88888.00 2021-01-07 03:56:58.000 007 13981.51 124.37 54913.29 88888.00 2021-01-07 03:56:59.000 007 13981.21 124.07 54913.61 88888.00 2021-01-07 03:57:00.000 007 13984.30 127.35 54910.40 88888.00 2021-01-07 03:57:01.000 007 13981.04 124.09 54913.51 88888.00 2021-01-07 03:57:02.000 007 13981.49 124.43 54913.38 88888.00 2021-01-07 03:57:03.000 007 13981.75 124.64 54913.44 88888.00 2021-01-07 03:57:04.000 007 13981.61 124.53 54913.43 88888.00 2021-01-07 03:57:05.000 007 13984.22 127.44 54910.27 88888.00 2021-01-07 03:57:06.000 007 13981.27 124.32 54913.57 88888.00 2021-01-07 03:57:07.000 007 13981.22 124.35 54913.42 88888.00 2021-01-07 03:57:08.000 007 13981.13 124.38 54913.68 88888.00 2021-01-07 03:57:09.000 007 13981.68 124.66 54913.54 88888.00 2021-01-07 03:57:10.000 007 13981.54 124.78 54913.47 88888.00 2021-01-07 03:57:11.000 007 13981.20 124.57 54913.58 88888.00 2021-01-07 03:57:12.000 007 13981.30 124.61 54913.68 88888.00 2021-01-07 03:57:13.000 007 13981.21 124.43 54913.54 88888.00 2021-01-07 03:57:14.000 007 13981.25 124.65 54913.65 88888.00 2021-01-07 03:57:15.000 007 13981.63 124.84 54913.71 88888.00 2021-01-07 03:57:16.000 007 13981.78 124.93 54913.63 88888.00 2021-01-07 03:57:17.000 007 13981.39 124.79 54913.58 88888.00 2021-01-07 03:57:18.000 007 13981.19 124.61 54913.81 88888.00 2021-01-07 03:57:19.000 007 13981.10 124.63 54913.68 88888.00 2021-01-07 03:57:20.000 007 13981.17 124.54 54913.76 88888.00 2021-01-07 03:57:21.000 007 13981.18 124.73 54913.50 88888.00 2021-01-07 03:57:22.000 007 13981.45 124.74 54913.84 88888.00 2021-01-07 03:57:23.000 007 13981.24 124.74 54913.62 88888.00 2021-01-07 03:57:24.000 007 13981.39 124.63 54913.67 88888.00 2021-01-07 03:57:25.000 007 13981.19 124.56 54913.75 88888.00 2021-01-07 03:57:26.000 007 13981.13 124.67 54913.78 88888.00 2021-01-07 03:57:27.000 007 13983.63 128.09 54910.26 88888.00 2021-01-07 03:57:28.000 007 13985.11 128.86 54909.52 88888.00 2021-01-07 03:57:29.000 007 13981.55 124.88 54913.72 88888.00 2021-01-07 03:57:30.000 007 13981.82 125.01 54913.45 88888.00 2021-01-07 03:57:31.000 007 13981.01 124.36 54913.90 88888.00 2021-01-07 03:57:32.000 007 13981.16 124.52 54913.86 88888.00 2021-01-07 03:57:33.000 007 13984.17 127.69 54910.74 88888.00 2021-01-07 03:57:34.000 007 13981.59 124.74 54913.86 88888.00 2021-01-07 03:57:35.000 007 13981.34 124.52 54913.90 88888.00 2021-01-07 03:57:36.000 007 13984.33 127.79 54910.63 88888.00 2021-01-07 03:57:37.000 007 13981.05 124.33 54914.04 88888.00 2021-01-07 03:57:38.000 007 13980.93 124.55 54913.68 88888.00 2021-01-07 03:57:39.000 007 13980.95 124.42 54913.97 88888.00 2021-01-07 03:57:40.000 007 13981.43 124.66 54913.83 88888.00 2021-01-07 03:57:41.000 007 13981.30 124.55 54913.84 88888.00 2021-01-07 03:57:42.000 007 13980.92 124.24 54914.00 88888.00 2021-01-07 03:57:43.000 007 13980.84 124.52 54913.87 88888.00 2021-01-07 03:57:44.000 007 13980.86 124.43 54913.84 88888.00 2021-01-07 03:57:45.000 007 13980.58 124.21 54914.00 88888.00 2021-01-07 03:57:46.000 007 13980.47 124.31 54914.03 88888.00 2021-01-07 03:57:47.000 007 13981.18 124.66 54913.82 88888.00 2021-01-07 03:57:48.000 007 13980.58 124.52 54913.78 88888.00 2021-01-07 03:57:49.000 007 13981.53 125.12 54913.36 88888.00 2021-01-07 03:57:50.000 007 13980.44 124.52 54913.41 88888.00 2021-01-07 03:57:51.000 007 13980.30 124.45 54913.85 88888.00 2021-01-07 03:57:52.000 007 13980.63 124.51 54913.73 88888.00 2021-01-07 03:57:53.000 007 13980.62 124.57 54913.68 88888.00 2021-01-07 03:57:54.000 007 13980.58 124.59 54913.80 88888.00 2021-01-07 03:57:55.000 007 13980.34 124.53 54913.75 88888.00 2021-01-07 03:57:56.000 007 13980.41 124.43 54913.84 88888.00 2021-01-07 03:57:57.000 007 13980.34 124.48 54913.75 88888.00 2021-01-07 03:57:58.000 007 13980.57 124.54 54913.58 88888.00 2021-01-07 03:57:59.000 007 13980.82 124.86 54913.60 88888.00 2021-01-07 03:58:00.000 007 13980.57 124.68 54913.70 88888.00 2021-01-07 03:58:01.000 007 13981.92 126.43 54911.47 88888.00 2021-01-07 03:58:02.000 007 13980.88 124.84 54913.73 88888.00 2021-01-07 03:58:03.000 007 13980.46 124.62 54913.66 88888.00 2021-01-07 03:58:04.000 007 13980.40 124.72 54913.79 88888.00 2021-01-07 03:58:05.000 007 13981.14 125.03 54913.77 88888.00 2021-01-07 03:58:06.000 007 13980.98 124.84 54913.72 88888.00 2021-01-07 03:58:07.000 007 13983.84 128.00 54910.46 88888.00 2021-01-07 03:58:08.000 007 13980.58 124.86 54913.79 88888.00 2021-01-07 03:58:09.000 007 13980.37 124.74 54913.91 88888.00 2021-01-07 03:58:10.000 007 13981.02 125.18 54913.80 88888.00 2021-01-07 03:58:11.000 007 13980.38 124.65 54914.11 88888.00 2021-01-07 03:58:12.000 007 13981.06 125.28 54913.75 88888.00 2021-01-07 03:58:13.000 007 13980.51 124.79 54913.99 88888.00 2021-01-07 03:58:14.000 007 13980.60 124.86 54914.08 88888.00 2021-01-07 03:58:15.000 007 13980.64 125.01 54913.87 88888.00 2021-01-07 03:58:16.000 007 13980.66 124.88 54913.86 88888.00 2021-01-07 03:58:17.000 007 13980.48 124.85 54914.08 88888.00 2021-01-07 03:58:18.000 007 13980.65 124.94 54914.00 88888.00 2021-01-07 03:58:19.000 007 13980.59 124.80 54914.03 88888.00 2021-01-07 03:58:20.000 007 13980.61 124.93 54914.27 88888.00 2021-01-07 03:58:21.000 007 13980.59 124.96 54914.11 88888.00 2021-01-07 03:58:22.000 007 13983.67 128.09 54910.85 88888.00 2021-01-07 03:58:23.000 007 13980.44 124.84 54914.29 88888.00 2021-01-07 03:58:24.000 007 13980.85 125.04 54914.18 88888.00 2021-01-07 03:58:25.000 007 13980.77 125.04 54914.01 88888.00 2021-01-07 03:58:26.000 007 13980.68 124.93 54914.22 88888.00 2021-01-07 03:58:27.000 007 13983.88 128.33 54910.97 88888.00 2021-01-07 03:58:28.000 007 13980.59 124.92 54914.27 88888.00 2021-01-07 03:58:29.000 007 13980.46 125.01 54914.18 88888.00 2021-01-07 03:58:30.000 007 13981.04 125.38 54914.07 88888.00 2021-01-07 03:58:31.000 007 13981.08 125.34 54914.03 88888.00 2021-01-07 03:58:32.000 007 13980.48 124.84 54914.48 88888.00 2021-01-07 03:58:33.000 007 13980.62 125.42 54913.99 88888.00 2021-01-07 03:58:34.000 007 13980.68 125.22 54914.27 88888.00 2021-01-07 03:58:35.000 007 13980.46 125.00 54914.35 88888.00 2021-01-07 03:58:36.000 007 13980.66 124.96 54914.30 88888.00 2021-01-07 03:58:37.000 007 13980.90 125.09 54914.29 88888.00 2021-01-07 03:58:38.000 007 13983.77 128.17 54911.10 88888.00 2021-01-07 03:58:39.000 007 13980.68 125.27 54914.02 88888.00 2021-01-07 03:58:40.000 007 13980.42 124.92 54914.28 88888.00 2021-01-07 03:58:41.000 007 13980.49 124.77 54914.40 88888.00 2021-01-07 03:58:42.000 007 13980.55 124.93 54914.43 88888.00 2021-01-07 03:58:43.000 007 13980.78 125.04 54914.35 88888.00 2021-01-07 03:58:44.000 007 13980.71 125.12 54914.16 88888.00 2021-01-07 03:58:45.000 007 13980.58 124.89 54914.38 88888.00 2021-01-07 03:58:46.000 007 13980.53 125.13 54914.27 88888.00 2021-01-07 03:58:47.000 007 13980.66 125.03 54914.26 88888.00 2021-01-07 03:58:48.000 007 13980.52 124.97 54914.17 88888.00 2021-01-07 03:58:49.000 007 13980.93 125.13 54914.17 88888.00 2021-01-07 03:58:50.000 007 13980.96 125.48 54913.98 88888.00 2021-01-07 03:58:51.000 007 13980.62 125.08 54914.30 88888.00 2021-01-07 03:58:52.000 007 13980.75 125.09 54914.37 88888.00 2021-01-07 03:58:53.000 007 13983.52 128.17 54911.22 88888.00 2021-01-07 03:58:54.000 007 13980.40 125.18 54914.04 88888.00 2021-01-07 03:58:55.000 007 13981.12 125.55 54914.25 88888.00 2021-01-07 03:58:56.000 007 13980.75 125.11 54914.31 88888.00 2021-01-07 03:58:57.000 007 13980.76 125.32 54914.25 88888.00 2021-01-07 03:58:58.000 007 13980.46 125.15 54914.15 88888.00 2021-01-07 03:58:59.000 007 13983.80 128.26 54911.07 88888.00 2021-01-07 03:59:00.000 007 13980.53 124.99 54914.46 88888.00 2021-01-07 03:59:01.000 007 13980.45 125.10 54914.45 88888.00 2021-01-07 03:59:02.000 007 13981.24 125.43 54914.30 88888.00 2021-01-07 03:59:03.000 007 13980.60 125.09 54914.16 88888.00 2021-01-07 03:59:04.000 007 13980.62 125.10 54914.26 88888.00 2021-01-07 03:59:05.000 007 13980.62 125.29 54914.23 88888.00 2021-01-07 03:59:06.000 007 13980.77 125.10 54914.21 88888.00 2021-01-07 03:59:07.000 007 13980.71 125.07 54914.22 88888.00 2021-01-07 03:59:08.000 007 13981.29 125.35 54914.16 88888.00 2021-01-07 03:59:09.000 007 13980.84 125.12 54914.47 88888.00 2021-01-07 03:59:10.000 007 13980.65 124.91 54914.53 88888.00 2021-01-07 03:59:11.000 007 13980.76 125.15 54914.37 88888.00 2021-01-07 03:59:12.000 007 13980.48 124.96 54914.56 88888.00 2021-01-07 03:59:13.000 007 13980.56 124.75 54914.38 88888.00 2021-01-07 03:59:14.000 007 13984.34 128.36 54911.14 88888.00 2021-01-07 03:59:15.000 007 13980.90 124.93 54914.47 88888.00 2021-01-07 03:59:16.000 007 13981.05 125.02 54914.38 88888.00 2021-01-07 03:59:17.000 007 13980.79 124.78 54914.90 88888.00 2021-01-07 03:59:18.000 007 13980.86 124.79 54914.50 88888.00 2021-01-07 03:59:19.000 007 13983.99 128.19 54911.16 88888.00 2021-01-07 03:59:20.000 007 13981.60 125.05 54914.36 88888.00 2021-01-07 03:59:21.000 007 13981.09 124.94 54914.47 88888.00 2021-01-07 03:59:22.000 007 13981.28 125.03 54914.43 88888.00 2021-01-07 03:59:23.000 007 13981.15 124.89 54914.46 88888.00 2021-01-07 03:59:24.000 007 13980.93 124.90 54914.28 88888.00 2021-01-07 03:59:25.000 007 13981.06 124.98 54914.34 88888.00 2021-01-07 03:59:26.000 007 13981.09 124.81 54914.50 88888.00 2021-01-07 03:59:27.000 007 13981.75 125.19 54914.25 88888.00 2021-01-07 03:59:28.000 007 13981.16 124.90 54914.35 88888.00 2021-01-07 03:59:29.000 007 13981.08 124.88 54914.51 88888.00 2021-01-07 03:59:30.000 007 13981.03 124.50 54914.48 88888.00 2021-01-07 03:59:31.000 007 13981.06 124.93 54914.35 88888.00 2021-01-07 03:59:32.000 007 13980.89 124.86 54914.36 88888.00 2021-01-07 03:59:33.000 007 13981.87 125.22 54914.19 88888.00 2021-01-07 03:59:34.000 007 13981.70 125.01 54914.40 88888.00 2021-01-07 03:59:35.000 007 13981.19 125.06 54914.30 88888.00 2021-01-07 03:59:36.000 007 13981.07 124.99 54914.46 88888.00 2021-01-07 03:59:37.000 007 13980.86 124.53 54914.55 88888.00 2021-01-07 03:59:38.000 007 13980.97 124.45 54914.83 88888.00 2021-01-07 03:59:39.000 007 13981.11 125.32 54914.19 88888.00 2021-01-07 03:59:40.000 007 13981.50 125.08 54914.33 88888.00 2021-01-07 03:59:41.000 007 13980.86 124.92 54914.51 88888.00 2021-01-07 03:59:42.000 007 13980.86 125.06 54914.31 88888.00 2021-01-07 03:59:43.000 007 13980.91 124.93 54914.57 88888.00 2021-01-07 03:59:44.000 007 13984.20 128.28 54911.22 88888.00 2021-01-07 03:59:45.000 007 13981.29 125.37 54914.40 88888.00 2021-01-07 03:59:46.000 007 13981.06 125.15 54914.45 88888.00 2021-01-07 03:59:47.000 007 13981.07 125.10 54914.20 88888.00 2021-01-07 03:59:48.000 007 13981.10 125.20 54914.35 88888.00 2021-01-07 03:59:49.000 007 13980.75 125.23 54914.46 88888.00 2021-01-07 03:59:50.000 007 13983.91 128.47 54910.94 88888.00 2021-01-07 03:59:51.000 007 13980.85 125.39 54914.24 88888.00 2021-01-07 03:59:52.000 007 13981.13 125.44 54914.32 88888.00 2021-01-07 03:59:53.000 007 13980.78 125.25 54914.35 88888.00 2021-01-07 03:59:54.000 007 13980.66 125.23 54914.29 88888.00 2021-01-07 03:59:55.000 007 13980.53 124.99 54914.53 88888.00 2021-01-07 03:59:56.000 007 13980.71 125.20 54914.34 88888.00 2021-01-07 03:59:57.000 007 13980.68 125.28 54914.41 88888.00 2021-01-07 03:59:58.000 007 13981.06 125.41 54914.44 88888.00 2021-01-07 03:59:59.000 007 13981.20 126.00 54913.86 88888.00 2021-01-07 04:00:00.000 007 13981.11 125.55 54914.45 88888.00 2021-01-07 04:00:01.000 007 13980.73 125.43 54914.38 88888.00 2021-01-07 04:00:02.000 007 13980.99 125.48 54914.45 88888.00 2021-01-07 04:00:03.000 007 13980.88 125.23 54914.63 88888.00 2021-01-07 04:00:04.000 007 13980.75 125.41 54914.54 88888.00 2021-01-07 04:00:05.000 007 13981.27 125.44 54914.56 88888.00 2021-01-07 04:00:06.000 007 13981.12 125.59 54914.56 88888.00 2021-01-07 04:00:07.000 007 13981.06 125.37 54914.54 88888.00 2021-01-07 04:00:08.000 007 13988.92 133.05 54907.61 88888.00 2021-01-07 04:00:09.000 007 13983.32 127.33 54912.49 88888.00 2021-01-07 04:00:10.000 007 13981.63 125.56 54914.55 88888.00 2021-01-07 04:00:11.000 007 13981.52 125.38 54914.55 88888.00 2021-01-07 04:00:12.000 007 13981.41 125.61 54914.47 88888.00 2021-01-07 04:00:13.000 007 13981.14 125.23 54914.70 88888.00 2021-01-07 04:00:14.000 007 13984.41 128.52 54911.46 88888.00 2021-01-07 04:00:15.000 007 13981.19 125.34 54914.49 88888.00 2021-01-07 04:00:16.000 007 13981.27 125.32 54914.74 88888.00 2021-01-07 04:00:17.000 007 13981.90 125.67 54914.60 88888.00 2021-01-07 04:00:18.000 007 13981.43 125.32 54914.74 88888.00 2021-01-07 04:00:19.000 007 13981.26 125.36 54914.78 88888.00 2021-01-07 04:00:20.000 007 13981.80 126.22 54913.52 88888.00 2021-01-07 04:00:21.000 007 13981.07 125.35 54914.71 88888.00 2021-01-07 04:00:22.000 007 13981.33 125.24 54914.77 88888.00 2021-01-07 04:00:23.000 007 13981.49 125.34 54914.75 88888.00 2021-01-07 04:00:24.000 007 13981.27 125.34 54914.76 88888.00 2021-01-07 04:00:25.000 007 13980.94 125.11 54914.79 88888.00 2021-01-07 04:00:26.000 007 13981.11 125.37 54914.65 88888.00 2021-01-07 04:00:27.000 007 13981.19 125.47 54914.67 88888.00 2021-01-07 04:00:28.000 007 13981.04 125.28 54914.77 88888.00 2021-01-07 04:00:29.000 007 13980.93 125.33 54914.56 88888.00 2021-01-07 04:00:30.000 007 13980.93 125.28 54914.82 88888.00 2021-01-07 04:00:31.000 007 13980.81 125.29 54914.86 88888.00 2021-01-07 04:00:32.000 007 13980.86 125.26 54914.44 88888.00 2021-01-07 04:00:33.000 007 13983.84 128.66 54911.23 88888.00 2021-01-07 04:00:34.000 007 13980.76 125.24 54914.63 88888.00 2021-01-07 04:00:35.000 007 13981.05 125.54 54914.49 88888.00 2021-01-07 04:00:36.000 007 13980.70 125.27 54914.69 88888.00 2021-01-07 04:00:37.000 007 13980.83 125.31 54914.20 88888.00 2021-01-07 04:00:38.000 007 13983.79 128.55 54911.44 88888.00 2021-01-07 04:00:39.000 007 13980.60 125.57 54914.53 88888.00 2021-01-07 04:00:40.000 007 13980.66 125.55 54914.35 88888.00 2021-01-07 04:00:41.000 007 13980.54 125.47 54914.46 88888.00 2021-01-07 04:00:42.000 007 13980.91 125.63 54914.57 88888.00 2021-01-07 04:00:43.000 007 13983.68 128.75 54911.42 88888.00 2021-01-07 04:00:44.000 007 13980.28 125.88 54914.25 88888.00 2021-01-07 04:00:45.000 007 13980.47 125.63 54914.36 88888.00 2021-01-07 04:00:46.000 007 13980.18 125.39 54914.55 88888.00 2021-01-07 04:00:47.000 007 13980.62 125.83 54914.31 88888.00 2021-01-07 04:00:48.000 007 13980.87 125.91 54914.44 88888.00 2021-01-07 04:00:49.000 007 13983.23 128.73 54911.51 88888.00 2021-01-07 04:00:50.000 007 13980.04 125.78 54914.58 88888.00 2021-01-07 04:00:51.000 007 13980.25 126.05 54914.33 88888.00 2021-01-07 04:00:52.000 007 13980.25 125.68 54914.46 88888.00 2021-01-07 04:00:53.000 007 13980.20 126.02 54914.50 88888.00 2021-01-07 04:00:54.000 007 13979.96 125.88 54914.44 88888.00 2021-01-07 04:00:55.000 007 13980.13 125.92 54914.36 88888.00 2021-01-07 04:00:56.000 007 13983.35 129.20 54911.23 88888.00 2021-01-07 04:00:57.000 007 13980.17 126.08 54914.22 88888.00 2021-01-07 04:00:58.000 007 13979.85 125.99 54914.50 88888.00 2021-01-07 04:00:59.000 007 13979.92 125.97 54914.28 88888.00 2021-01-07 04:01:00.000 007 13980.32 126.25 54914.39 88888.00 2021-01-07 04:01:01.000 007 13980.13 125.97 54914.53 88888.00 2021-01-07 04:01:02.000 007 13983.11 129.11 54911.33 88888.00 2021-01-07 04:01:03.000 007 13979.82 125.88 54914.60 88888.00 2021-01-07 04:01:04.000 007 13979.86 126.01 54914.46 88888.00 2021-01-07 04:01:05.000 007 13980.20 126.05 54914.35 88888.00 2021-01-07 04:01:06.000 007 13980.27 126.26 54914.30 88888.00 2021-01-07 04:01:07.000 007 13980.21 126.15 54914.48 88888.00 2021-01-07 04:01:08.000 007 13979.89 126.05 54914.36 88888.00 2021-01-07 04:01:09.000 007 13979.65 125.94 54914.14 88888.00 2021-01-07 04:01:10.000 007 13979.69 125.97 54914.37 88888.00 2021-01-07 04:01:11.000 007 13979.45 125.72 54914.50 88888.00 2021-01-07 04:01:12.000 007 13979.36 125.69 54914.59 88888.00 2021-01-07 04:01:13.000 007 13979.98 126.18 54914.43 88888.00 2021-01-07 04:01:14.000 007 13980.06 126.13 54914.17 88888.00 2021-01-07 04:01:15.000 007 13979.50 125.69 54914.47 88888.00 2021-01-07 04:01:16.000 007 13979.26 125.67 54914.62 88888.00 2021-01-07 04:01:17.000 007 13979.33 125.84 54914.48 88888.00 2021-01-07 04:01:18.000 007 13979.67 125.88 54914.26 88888.00 2021-01-07 04:01:19.000 007 13979.35 125.81 54914.44 88888.00 2021-01-07 04:01:20.000 007 13979.76 125.83 54914.45 88888.00 2021-01-07 04:01:21.000 007 13979.55 125.82 54914.25 88888.00 2021-01-07 04:01:22.000 007 13979.43 125.69 54914.44 88888.00 2021-01-07 04:01:23.000 007 13979.23 125.67 54914.42 88888.00 2021-01-07 04:01:24.000 007 13979.46 125.69 54914.27 88888.00 2021-01-07 04:01:25.000 007 13979.90 126.05 54914.19 88888.00 2021-01-07 04:01:26.000 007 13979.61 125.77 54914.36 88888.00 2021-01-07 04:01:27.000 007 13982.68 129.08 54911.13 88888.00 2021-01-07 04:01:28.000 007 13979.60 125.74 54914.31 88888.00 2021-01-07 04:01:29.000 007 13979.63 125.90 54914.19 88888.00 2021-01-07 04:01:30.000 007 13979.45 125.83 54914.20 88888.00 2021-01-07 04:01:31.000 007 13980.03 125.90 54914.32 88888.00 2021-01-07 04:01:32.000 007 13983.20 129.42 54911.04 88888.00 2021-01-07 04:01:33.000 007 13980.00 125.90 54914.14 88888.00 2021-01-07 04:01:34.000 007 13979.75 125.79 54914.35 88888.00 2021-01-07 04:01:35.000 007 13979.94 125.93 54914.19 88888.00 2021-01-07 04:01:36.000 007 13980.03 125.94 54914.29 88888.00 2021-01-07 04:01:37.000 007 13979.85 125.80 54914.29 88888.00 2021-01-07 04:01:38.000 007 13980.59 126.16 54914.37 88888.00 2021-01-07 04:01:39.000 007 13980.18 126.09 54914.27 88888.00 2021-01-07 04:01:40.000 007 13980.26 125.88 54914.17 88888.00 2021-01-07 04:01:41.000 007 13979.92 126.09 54914.08 88888.00 2021-01-07 04:01:42.000 007 13980.14 126.00 54914.39 88888.00 2021-01-07 04:01:43.000 007 13980.07 126.04 54913.96 88888.00 2021-01-07 04:01:44.000 007 13980.05 126.03 54914.27 88888.00 2021-01-07 04:01:45.000 007 13980.56 126.24 54914.35 88888.00 2021-01-07 04:01:46.000 007 13980.51 126.32 54914.12 88888.00 2021-01-07 04:01:47.000 007 13980.15 126.04 54914.29 88888.00 2021-01-07 04:01:48.000 007 13980.07 126.21 54914.41 88888.00 2021-01-07 04:01:49.000 007 13982.99 129.07 54911.23 88888.00 2021-01-07 04:01:50.000 007 13980.00 126.32 54914.13 88888.00 2021-01-07 04:01:51.000 007 13980.21 126.16 54914.20 88888.00 2021-01-07 04:01:52.000 007 13980.26 126.20 54914.24 88888.00 2021-01-07 04:01:53.000 007 13980.14 126.14 54914.43 88888.00 2021-01-07 04:01:54.000 007 13983.28 129.48 54911.17 88888.00 2021-01-07 04:01:55.000 007 13980.14 126.12 54914.43 88888.00 2021-01-07 04:01:56.000 007 13980.73 126.40 54914.34 88888.00 2021-01-07 04:01:57.000 007 13980.73 126.44 54914.41 88888.00 2021-01-07 04:01:58.000 007 13980.48 126.23 54914.43 88888.00 2021-01-07 04:01:59.000 007 13980.14 126.17 54914.33 88888.00 2021-01-07 04:02:00.000 007 13980.32 126.23 54914.47 88888.00 2021-01-07 04:02:01.000 007 13980.16 126.00 54914.49 88888.00 2021-01-07 04:02:02.000 007 13980.30 126.30 54914.40 88888.00 2021-01-07 04:02:03.000 007 13983.89 129.78 54910.95 88888.00 2021-01-07 04:02:04.000 007 13980.29 126.23 54914.49 88888.00 2021-01-07 04:02:05.000 007 13980.32 126.27 54914.40 88888.00 2021-01-07 04:02:06.000 007 13980.26 126.32 54914.34 88888.00 2021-01-07 04:02:07.000 007 13980.13 125.98 54914.47 88888.00 2021-01-07 04:02:08.000 007 13980.21 126.16 54914.43 88888.00 2021-01-07 04:02:09.000 007 13981.01 126.89 54913.74 88888.00 2021-01-07 04:02:10.000 007 13980.58 126.21 54914.35 88888.00 2021-01-07 04:02:11.000 007 13980.14 126.17 54914.40 88888.00 2021-01-07 04:02:12.000 007 13980.10 125.97 54914.62 88888.00 2021-01-07 04:02:13.000 007 13980.04 126.05 54914.45 88888.00 2021-01-07 04:02:14.000 007 13980.11 126.15 54914.23 88888.00 2021-01-07 04:02:15.000 007 13980.04 126.08 54914.41 88888.00 2021-01-07 04:02:16.000 007 13980.32 126.11 54914.43 88888.00 2021-01-07 04:02:17.000 007 13980.26 126.20 54914.31 88888.00 2021-01-07 04:02:18.000 007 13980.21 126.30 54914.46 88888.00 2021-01-07 04:02:19.000 007 13980.03 126.21 54914.38 88888.00 2021-01-07 04:02:20.000 007 13980.04 126.02 54914.44 88888.00 2021-01-07 04:02:21.000 007 13980.59 126.06 54914.54 88888.00 2021-01-07 04:02:22.000 007 13980.46 126.14 54914.46 88888.00 2021-01-07 04:02:23.000 007 13983.43 129.17 54911.09 88888.00 2021-01-07 04:02:24.000 007 13979.83 125.74 54914.65 88888.00 2021-01-07 04:02:25.000 007 13980.38 126.18 54914.49 88888.00 2021-01-07 04:02:26.000 007 13979.77 125.74 54914.62 88888.00 2021-01-07 04:02:27.000 007 13980.02 125.92 54914.66 88888.00 2021-01-07 04:02:28.000 007 13980.32 126.08 54914.67 88888.00 2021-01-07 04:02:29.000 007 13983.14 129.17 54911.27 88888.00 2021-01-07 04:02:30.000 007 13980.56 126.66 54914.11 88888.00 2021-01-07 04:02:31.000 007 13979.93 126.28 54914.44 88888.00 2021-01-07 04:02:32.000 007 13979.87 125.88 54914.66 88888.00 2021-01-07 04:02:33.000 007 13979.90 125.93 54914.64 88888.00 2021-01-07 04:02:34.000 007 13982.63 129.49 54910.96 88888.00 2021-01-07 04:02:35.000 007 13983.36 129.27 54911.44 88888.00 2021-01-07 04:02:36.000 007 13979.72 125.95 54914.66 88888.00 2021-01-07 04:02:37.000 007 13979.84 126.06 54914.57 88888.00 2021-01-07 04:02:38.000 007 13979.76 126.00 54914.68 88888.00 2021-01-07 04:02:39.000 007 13979.43 125.89 54914.68 88888.00 2021-01-07 04:02:40.000 007 13982.66 129.23 54911.51 88888.00 2021-01-07 04:02:41.000 007 13979.86 126.16 54914.51 88888.00 2021-01-07 04:02:42.000 007 13979.62 126.12 54914.44 88888.00 2021-01-07 04:02:43.000 007 13979.62 125.91 54914.70 88888.00 2021-01-07 04:02:44.000 007 13979.66 126.27 54914.43 88888.00 2021-01-07 04:02:45.000 007 13979.65 126.26 54914.48 88888.00 2021-01-07 04:02:46.000 007 13980.37 126.55 54914.21 88888.00 2021-01-07 04:02:47.000 007 13979.86 126.16 54914.47 88888.00 2021-01-07 04:02:48.000 007 13979.88 126.23 54914.50 88888.00 2021-01-07 04:02:49.000 007 13979.85 126.29 54914.43 88888.00 2021-01-07 04:02:50.000 007 13979.37 125.96 54914.52 88888.00 2021-01-07 04:02:51.000 007 13980.02 126.96 54913.70 88888.00 2021-01-07 04:02:52.000 007 13979.51 126.16 54914.57 88888.00 2021-01-07 04:02:53.000 007 13979.97 126.48 54914.33 88888.00 2021-01-07 04:02:54.000 007 13979.79 126.35 54914.40 88888.00 2021-01-07 04:02:55.000 007 13979.33 126.34 54914.18 88888.00 2021-01-07 04:02:56.000 007 13979.00 126.16 54914.55 88888.00 2021-01-07 04:02:57.000 007 13979.08 126.18 54914.52 88888.00 2021-01-07 04:02:58.000 007 13979.30 126.23 54914.37 88888.00 2021-01-07 04:02:59.000 007 13979.79 126.45 54914.35 88888.00 2021-01-07 04:03:00.000 007 13979.64 126.64 54914.23 88888.00 2021-01-07 04:03:01.000 007 13979.01 126.29 54914.32 88888.00 2021-01-07 04:03:02.000 007 13979.19 126.48 54914.01 88888.00 2021-01-07 04:03:03.000 007 13979.26 126.48 54914.22 88888.00 2021-01-07 04:03:04.000 007 13979.11 126.39 54914.24 88888.00 2021-01-07 04:03:05.000 007 13982.17 129.75 54910.63 88888.00 2021-01-07 04:03:06.000 007 13979.05 126.51 54914.36 88888.00 2021-01-07 04:03:07.000 007 13978.80 126.24 54914.30 88888.00 2021-01-07 04:03:08.000 007 13978.81 126.33 54914.37 88888.00 2021-01-07 04:03:09.000 007 13978.88 126.53 54914.08 88888.00 2021-01-07 04:03:10.000 007 13978.77 126.40 54914.05 88888.00 2021-01-07 04:03:11.000 007 13982.41 129.89 54910.81 88888.00 2021-01-07 04:03:12.000 007 13979.16 126.69 54914.10 88888.00 2021-01-07 04:03:13.000 007 13978.71 126.55 54914.28 88888.00 2021-01-07 04:03:14.000 007 13978.72 126.71 54914.06 88888.00 2021-01-07 04:03:15.000 007 13978.64 126.47 54914.18 88888.00 2021-01-07 04:03:16.000 007 13978.82 126.73 54913.78 88888.00 2021-01-07 04:03:17.000 007 13978.65 126.54 54914.17 88888.00 2021-01-07 04:03:18.000 007 13979.25 127.04 54913.98 88888.00 2021-01-07 04:03:19.000 007 13978.60 126.45 54914.22 88888.00 2021-01-07 04:03:20.000 007 13978.74 126.79 54913.95 88888.00 2021-01-07 04:03:21.000 007 13978.78 126.95 54913.87 88888.00 2021-01-07 04:03:22.000 007 13978.45 126.76 54914.07 88888.00 2021-01-07 04:03:23.000 007 13978.61 126.76 54914.10 88888.00 2021-01-07 04:03:24.000 007 13979.08 126.89 54914.05 88888.00 2021-01-07 04:03:25.000 007 13979.21 127.13 54914.05 88888.00 2021-01-07 04:03:26.000 007 13978.99 126.99 54913.62 88888.00 2021-01-07 04:03:27.000 007 13978.68 126.74 54914.10 88888.00 2021-01-07 04:03:28.000 007 13978.72 126.76 54914.21 88888.00 2021-01-07 04:03:29.000 007 13978.75 126.82 54914.10 88888.00 2021-01-07 04:03:30.000 007 13978.62 126.58 54914.29 88888.00 2021-01-07 04:03:31.000 007 13978.84 126.72 54914.17 88888.00 2021-01-07 04:03:32.000 007 13978.95 126.74 54914.22 88888.00 2021-01-07 04:03:33.000 007 13978.88 126.49 54914.40 88888.00 2021-01-07 04:03:34.000 007 13982.02 129.81 54910.92 88888.00 2021-01-07 04:03:35.000 007 13979.14 126.92 54914.20 88888.00 2021-01-07 04:03:36.000 007 13979.56 127.05 54914.06 88888.00 2021-01-07 04:03:37.000 007 13979.07 126.57 54914.18 88888.00 2021-01-07 04:03:38.000 007 13979.22 126.77 54914.21 88888.00 2021-01-07 04:03:39.000 007 13982.33 130.21 54910.82 88888.00 2021-01-07 04:03:40.000 007 13979.30 126.98 54914.03 88888.00 2021-01-07 04:03:41.000 007 13979.13 126.75 54914.22 88888.00 2021-01-07 04:03:42.000 007 13978.98 126.79 54914.38 88888.00 2021-01-07 04:03:43.000 007 13979.52 126.98 54914.10 88888.00 2021-01-07 04:03:44.000 007 13979.32 126.93 54914.07 88888.00 2021-01-07 04:03:45.000 007 13979.27 126.93 54914.22 88888.00 2021-01-07 04:03:46.000 007 13979.13 126.82 54914.29 88888.00 2021-01-07 04:03:47.000 007 13979.22 127.02 54914.07 88888.00 2021-01-07 04:03:48.000 007 13979.09 126.85 54914.16 88888.00 2021-01-07 04:03:49.000 007 13979.36 127.15 54914.09 88888.00 2021-01-07 04:03:50.000 007 13979.68 127.46 54913.94 88888.00 2021-01-07 04:03:51.000 007 13979.34 127.19 54914.07 88888.00 2021-01-07 04:03:52.000 007 13978.96 127.06 54914.15 88888.00 2021-01-07 04:03:53.000 007 13978.93 127.07 54914.01 88888.00 2021-01-07 04:03:54.000 007 13979.32 127.57 54914.08 88888.00 2021-01-07 04:03:55.000 007 13978.93 127.24 54914.36 88888.00 2021-01-07 04:03:56.000 007 13979.54 127.53 54914.20 88888.00 2021-01-07 04:03:57.000 007 13979.14 127.53 54913.95 88888.00 2021-01-07 04:03:58.000 007 13978.91 127.32 54914.45 88888.00 2021-01-07 04:03:59.000 007 13979.09 127.44 54914.19 88888.00 2021-01-07 04:04:00.000 007 13978.93 127.40 54914.24 88888.00 2021-01-07 04:04:01.000 007 13979.05 127.39 54914.18 88888.00 2021-01-07 04:04:02.000 007 13979.41 127.55 54914.28 88888.00 2021-01-07 04:04:03.000 007 13979.34 127.55 54914.21 88888.00 2021-01-07 04:04:04.000 007 13980.78 129.15 54912.07 88888.00 2021-01-07 04:04:05.000 007 13980.11 128.10 54914.15 88888.00 2021-01-07 04:04:06.000 007 13979.32 127.58 54914.13 88888.00 2021-01-07 04:04:07.000 007 13979.27 127.53 54914.28 88888.00 2021-01-07 04:04:08.000 007 13979.98 128.15 54914.12 88888.00 2021-01-07 04:04:09.000 007 13979.64 127.79 54914.34 88888.00 2021-01-07 04:04:10.000 007 13982.51 130.85 54911.01 88888.00 2021-01-07 04:04:11.000 007 13979.42 127.59 54914.49 88888.00 2021-01-07 04:04:12.000 007 13979.62 127.79 54914.43 88888.00 2021-01-07 04:04:13.000 007 13979.76 127.89 54914.37 88888.00 2021-01-07 04:04:14.000 007 13980.29 127.99 54914.32 88888.00 2021-01-07 04:04:15.000 007 13980.15 128.12 54914.21 88888.00 2021-01-07 04:04:16.000 007 13980.09 127.82 54914.40 88888.00 2021-01-07 04:04:17.000 007 13979.87 127.57 54914.51 88888.00 2021-01-07 04:04:18.000 007 13979.88 127.66 54914.47 88888.00 2021-01-07 04:04:19.000 007 13979.41 127.05 54915.05 88888.00 2021-01-07 04:04:20.000 007 13979.82 127.71 54914.60 88888.00 2021-01-07 04:04:21.000 007 13980.40 127.66 54914.66 88888.00 2021-01-07 04:04:22.000 007 13980.11 127.67 54914.58 88888.00 2021-01-07 04:04:23.000 007 13979.80 127.32 54914.78 88888.00 2021-01-07 04:04:24.000 007 13980.29 127.81 54914.64 88888.00 2021-01-07 04:04:25.000 007 13980.06 127.60 54914.74 88888.00 2021-01-07 04:04:26.000 007 13979.92 127.57 54914.78 88888.00 2021-01-07 04:04:27.000 007 13980.46 127.77 54914.80 88888.00 2021-01-07 04:04:28.000 007 13980.34 127.76 54914.81 88888.00 2021-01-07 04:04:29.000 007 13980.07 127.54 54914.90 88888.00 2021-01-07 04:04:30.000 007 13980.01 127.62 54915.00 88888.00 2021-01-07 04:04:31.000 007 13980.07 127.53 54914.93 88888.00 2021-01-07 04:04:32.000 007 13980.02 127.54 54914.79 88888.00 2021-01-07 04:04:33.000 007 13980.59 127.67 54914.93 88888.00 2021-01-07 04:04:34.000 007 13983.38 130.73 54911.79 88888.00 2021-01-07 04:04:35.000 007 13980.22 127.61 54914.90 88888.00 2021-01-07 04:04:36.000 007 13980.03 127.44 54915.08 88888.00 2021-01-07 04:04:37.000 007 13980.07 127.29 54914.95 88888.00 2021-01-07 04:04:38.000 007 13980.20 127.72 54915.02 88888.00 2021-01-07 04:04:39.000 007 13983.66 130.81 54911.71 88888.00 2021-01-07 04:04:40.000 007 13980.89 128.41 54913.98 88888.00 2021-01-07 04:04:41.000 007 13983.56 130.81 54911.85 88888.00 2021-01-07 04:04:42.000 007 13980.11 127.56 54915.11 88888.00 2021-01-07 04:04:43.000 007 13980.08 127.52 54915.15 88888.00 2021-01-07 04:04:44.000 007 13980.35 127.49 54915.07 88888.00 2021-01-07 04:04:45.000 007 13980.29 127.49 54915.03 88888.00 2021-01-07 04:04:46.000 007 13980.86 127.86 54915.03 88888.00 2021-01-07 04:04:47.000 007 13980.36 127.67 54914.83 88888.00 2021-01-07 04:04:48.000 007 13980.26 127.54 54915.21 88888.00 2021-01-07 04:04:49.000 007 13980.26 127.45 54915.13 88888.00 2021-01-07 04:04:50.000 007 13980.27 127.46 54915.31 88888.00 2021-01-07 04:04:51.000 007 13980.51 127.84 54914.71 88888.00 2021-01-07 04:04:52.000 007 13980.48 127.63 54915.12 88888.00 2021-01-07 04:04:53.000 007 13980.46 127.59 54915.11 88888.00 2021-01-07 04:04:54.000 007 13980.13 127.55 54915.34 88888.00 2021-01-07 04:04:55.000 007 13980.32 127.42 54915.20 88888.00 2021-01-07 04:04:56.000 007 13980.33 127.45 54915.31 88888.00 2021-01-07 04:04:57.000 007 13980.40 127.67 54915.16 88888.00 2021-01-07 04:04:58.000 007 13980.74 127.93 54915.03 88888.00 2021-01-07 04:04:59.000 007 13980.32 127.67 54915.06 88888.00 2021-01-07 04:05:00.000 007 13980.51 127.80 54915.06 88888.00 2021-01-07 04:05:01.000 007 13981.25 128.29 54914.70 88888.00 2021-01-07 04:05:02.000 007 13980.61 128.00 54915.19 88888.00 2021-01-07 04:05:03.000 007 13980.26 127.63 54915.20 88888.00 2021-01-07 04:05:04.000 007 13980.72 127.78 54915.24 88888.00 2021-01-07 04:05:05.000 007 13980.39 127.61 54915.19 88888.00 2021-01-07 04:05:06.000 007 13982.73 130.17 54912.12 88888.00 2021-01-07 04:05:07.000 007 13980.42 127.85 54915.02 88888.00 2021-01-07 04:05:08.000 007 13983.29 130.70 54911.88 88888.00 2021-01-07 04:05:09.000 007 13980.45 127.80 54915.06 88888.00 2021-01-07 04:05:10.000 007 13980.25 127.38 54915.25 88888.00 2021-01-07 04:05:11.000 007 13980.72 127.86 54915.21 88888.00 2021-01-07 04:05:12.000 007 13980.46 127.50 54915.17 88888.00 2021-01-07 04:05:13.000 007 13980.18 127.56 54915.20 88888.00 2021-01-07 04:05:14.000 007 13980.26 127.79 54915.12 88888.00 2021-01-07 04:05:15.000 007 13980.07 127.49 54915.21 88888.00 2021-01-07 04:05:16.000 007 13980.31 127.50 54915.25 88888.00 2021-01-07 04:05:17.000 007 13980.27 127.50 54915.10 88888.00 2021-01-07 04:05:18.000 007 13980.44 127.46 54915.25 88888.00 2021-01-07 04:05:19.000 007 13980.01 127.55 54915.29 88888.00 2021-01-07 04:05:20.000 007 13980.22 127.40 54915.41 88888.00 2021-01-07 04:05:21.000 007 13980.15 127.57 54915.36 88888.00 2021-01-07 04:05:22.000 007 13980.08 127.37 54915.26 88888.00 2021-01-07 04:05:23.000 007 13980.70 127.82 54915.23 88888.00 2021-01-07 04:05:24.000 007 13980.31 127.46 54915.43 88888.00 2021-01-07 04:05:25.000 007 13980.17 127.53 54915.32 88888.00 2021-01-07 04:05:26.000 007 13980.13 127.64 54915.28 88888.00 2021-01-07 04:05:27.000 007 13980.23 127.72 54915.25 88888.00 2021-01-07 04:05:28.000 007 13980.23 127.66 54915.12 88888.00 2021-01-07 04:05:29.000 007 13980.72 127.83 54915.34 88888.00 2021-01-07 04:05:30.000 007 13984.28 131.82 54910.79 88888.00 2021-01-07 04:05:31.000 007 13983.51 130.89 54912.24 88888.00 2021-01-07 04:05:32.000 007 13980.34 127.71 54915.31 88888.00 2021-01-07 04:05:33.000 007 13980.29 127.76 54915.32 88888.00 2021-01-07 04:05:34.000 007 13980.20 127.77 54915.42 88888.00 2021-01-07 04:05:35.000 007 13980.28 127.82 54915.26 88888.00 2021-01-07 04:05:36.000 007 13983.77 131.29 54911.97 88888.00 2021-01-07 04:05:37.000 007 13983.42 131.02 54911.72 88888.00 2021-01-07 04:05:38.000 007 13980.18 127.97 54915.27 88888.00 2021-01-07 04:05:39.000 007 13979.99 127.82 54915.39 88888.00 2021-01-07 04:05:40.000 007 13980.09 127.79 54915.48 88888.00 2021-01-07 04:05:41.000 007 13980.04 127.92 54915.35 88888.00 2021-01-07 04:05:42.000 007 13983.34 131.13 54912.10 88888.00 2021-01-07 04:05:43.000 007 13983.32 131.18 54912.12 88888.00 2021-01-07 04:05:44.000 007 13980.39 128.42 54915.15 88888.00 2021-01-07 04:05:45.000 007 13980.08 128.06 54915.24 88888.00 2021-01-07 04:05:46.000 007 13980.00 128.21 54915.49 88888.00 2021-01-07 04:05:47.000 007 13980.72 128.57 54915.08 88888.00 2021-01-07 04:05:48.000 007 13980.49 128.49 54915.35 88888.00 2021-01-07 04:05:49.000 007 13980.37 128.36 54915.36 88888.00 2021-01-07 04:05:50.000 007 13980.06 128.31 54915.46 88888.00 2021-01-07 04:05:51.000 007 13980.23 128.48 54915.20 88888.00 2021-01-07 04:05:52.000 007 13980.04 128.34 54915.52 88888.00 2021-01-07 04:05:53.000 007 13980.00 128.33 54915.36 88888.00 2021-01-07 04:05:54.000 007 13980.51 128.80 54915.31 88888.00 2021-01-07 04:05:55.000 007 13980.10 128.56 54915.43 88888.00 2021-01-07 04:05:56.000 007 13980.29 128.55 54915.53 88888.00 2021-01-07 04:05:57.000 007 13980.10 128.61 54915.27 88888.00 2021-01-07 04:05:58.000 007 13980.05 128.61 54915.28 88888.00 2021-01-07 04:05:59.000 007 13980.00 128.67 54915.32 88888.00 2021-01-07 04:06:00.000 007 13979.91 128.59 54915.33 88888.00 2021-01-07 04:06:01.000 007 13980.37 128.85 54915.31 88888.00 2021-01-07 04:06:02.000 007 13980.28 129.33 54915.15 88888.00 2021-01-07 04:06:03.000 007 13982.84 131.80 54912.35 88888.00 2021-01-07 04:06:04.000 007 13980.05 128.97 54915.30 88888.00 2021-01-07 04:06:05.000 007 13979.72 128.60 54915.56 88888.00 2021-01-07 04:06:06.000 007 13979.71 128.70 54915.54 88888.00 2021-01-07 04:06:07.000 007 13980.19 128.90 54915.47 88888.00 2021-01-07 04:06:08.000 007 13983.03 132.16 54911.98 88888.00 2021-01-07 04:06:09.000 007 13979.88 128.93 54915.23 88888.00 2021-01-07 04:06:10.000 007 13979.93 129.05 54915.27 88888.00 2021-01-07 04:06:11.000 007 13979.75 128.92 54915.45 88888.00 2021-01-07 04:06:12.000 007 13979.88 129.06 54915.26 88888.00 2021-01-07 04:06:13.000 007 13979.71 128.87 54915.43 88888.00 2021-01-07 04:06:14.000 007 13979.86 128.91 54915.52 88888.00 2021-01-07 04:06:15.000 007 13979.84 128.97 54915.43 88888.00 2021-01-07 04:06:16.000 007 13979.65 128.80 54915.48 88888.00 2021-01-07 04:06:17.000 007 13979.58 129.02 54915.33 88888.00 2021-01-07 04:06:18.000 007 13979.42 128.76 54915.58 88888.00 2021-01-07 04:06:19.000 007 13979.95 129.04 54915.54 88888.00 2021-01-07 04:06:20.000 007 13979.54 128.87 54915.48 88888.00 2021-01-07 04:06:21.000 007 13979.91 129.08 54915.43 88888.00 2021-01-07 04:06:22.000 007 13979.48 128.98 54915.55 88888.00 2021-01-07 04:06:23.000 007 13979.48 129.04 54915.49 88888.00 2021-01-07 04:06:24.000 007 13979.34 129.12 54915.43 88888.00 2021-01-07 04:06:25.000 007 13979.30 128.78 54915.61 88888.00 2021-01-07 04:06:26.000 007 13982.77 132.32 54912.36 88888.00 2021-01-07 04:06:27.000 007 13979.35 128.96 54915.51 88888.00 2021-01-07 04:06:28.000 007 13979.18 128.82 54915.57 88888.00 2021-01-07 04:06:29.000 007 13979.17 129.11 54915.22 88888.00 2021-01-07 04:06:30.000 007 13979.29 128.98 54915.38 88888.00 2021-01-07 04:06:31.000 007 13982.28 132.25 54912.02 88888.00 2021-01-07 04:06:32.000 007 13979.63 129.25 54915.12 88888.00 2021-01-07 04:06:33.000 007 13979.32 129.07 54915.15 88888.00 2021-01-07 04:06:34.000 007 13979.38 129.20 54915.19 88888.00 2021-01-07 04:06:35.000 007 13979.33 129.11 54915.15 88888.00 2021-01-07 04:06:36.000 007 13979.25 129.07 54915.20 88888.00 2021-01-07 04:06:37.000 007 13979.47 129.08 54915.08 88888.00 2021-01-07 04:06:38.000 007 13979.39 129.12 54915.04 88888.00 2021-01-07 04:06:39.000 007 13982.85 132.52 54911.77 88888.00 2021-01-07 04:06:40.000 007 13979.51 129.33 54914.80 88888.00 2021-01-07 04:06:41.000 007 13979.44 129.37 54914.69 88888.00 2021-01-07 04:06:42.000 007 13979.44 129.41 54914.76 88888.00 2021-01-07 04:06:43.000 007 13979.28 129.29 54914.49 88888.00 2021-01-07 04:06:44.000 007 13979.95 129.49 54914.78 88888.00 2021-01-07 04:06:45.000 007 13979.52 129.34 54914.88 88888.00 2021-01-07 04:06:46.000 007 13979.79 129.66 54914.74 88888.00 2021-01-07 04:06:47.000 007 13979.73 129.84 54914.73 88888.00 2021-01-07 04:06:48.000 007 13979.73 130.00 54914.71 88888.00 2021-01-07 04:06:49.000 007 13980.01 129.84 54914.77 88888.00 2021-01-07 04:06:50.000 007 13981.08 130.68 54913.99 88888.00 2021-01-07 04:06:51.000 007 13980.72 129.78 54914.86 88888.00 2021-01-07 04:06:52.000 007 13980.47 129.58 54915.08 88888.00 2021-01-07 04:06:53.000 007 13980.20 129.65 54915.17 88888.00 2021-01-07 04:06:54.000 007 13980.39 129.65 54915.18 88888.00 2021-01-07 04:06:55.000 007 13980.31 129.52 54915.18 88888.00 2021-01-07 04:06:56.000 007 13980.45 129.81 54915.20 88888.00 2021-01-07 04:06:57.000 007 13981.10 129.92 54915.27 88888.00 2021-01-07 04:06:58.000 007 13980.65 129.67 54915.43 88888.00 2021-01-07 04:06:59.000 007 13983.61 132.80 54912.17 88888.00 2021-01-07 04:07:00.000 007 13980.67 129.65 54915.28 88888.00 2021-01-07 04:07:01.000 007 13980.52 129.32 54915.71 88888.00 2021-01-07 04:07:02.000 007 13980.79 129.58 54915.42 88888.00 2021-01-07 04:07:03.000 007 13980.70 129.49 54915.48 88888.00 2021-01-07 04:07:04.000 007 13981.02 129.34 54915.58 88888.00 2021-01-07 04:07:05.000 007 13983.91 132.71 54912.41 88888.00 2021-01-07 04:07:06.000 007 13981.01 129.28 54915.39 88888.00 2021-01-07 04:07:07.000 007 13983.94 132.68 54912.21 88888.00 2021-01-07 04:07:08.000 007 13980.67 129.13 54915.76 88888.00 2021-01-07 04:07:09.000 007 13981.35 129.50 54915.63 88888.00 2021-01-07 04:07:10.000 007 13981.09 129.35 54915.54 88888.00 2021-01-07 04:07:11.000 007 13981.62 130.17 54915.01 88888.00 2021-01-07 04:07:12.000 007 13980.58 128.86 54915.77 88888.00 2021-01-07 04:07:13.000 007 13983.98 132.42 54912.33 88888.00 2021-01-07 04:07:14.000 007 13980.80 129.18 54915.68 88888.00 2021-01-07 04:07:15.000 007 13981.26 129.29 54915.49 88888.00 2021-01-07 04:07:16.000 007 13981.20 129.35 54915.51 88888.00 2021-01-07 04:07:17.000 007 13980.94 128.95 54915.53 88888.00 2021-01-07 04:07:18.000 007 13980.70 129.30 54915.51 88888.00 2021-01-07 04:07:19.000 007 13980.69 128.94 54915.52 88888.00 2021-01-07 04:07:20.000 007 13980.69 128.87 54915.74 88888.00 2021-01-07 04:07:21.000 007 13980.61 129.04 54915.69 88888.00 2021-01-07 04:07:22.000 007 13981.32 129.41 54915.37 88888.00 2021-01-07 04:07:23.000 007 13980.91 129.01 54915.56 88888.00 2021-01-07 04:07:24.000 007 13980.49 128.85 54915.73 88888.00 2021-01-07 04:07:25.000 007 13980.57 128.88 54915.57 88888.00 2021-01-07 04:07:26.000 007 13980.54 128.75 54915.72 88888.00 2021-01-07 04:07:27.000 007 13980.39 128.92 54915.68 88888.00 2021-01-07 04:07:28.000 007 13980.60 128.86 54915.87 88888.00 2021-01-07 04:07:29.000 007 13980.87 129.10 54915.75 88888.00 2021-01-07 04:07:30.000 007 13980.72 129.12 54915.56 88888.00 2021-01-07 04:07:31.000 007 13980.61 128.78 54915.91 88888.00 2021-01-07 04:07:32.000 007 13981.16 129.71 54914.83 88888.00 2021-01-07 04:07:33.000 007 13980.61 128.84 54915.74 88888.00 2021-01-07 04:07:34.000 007 13981.37 129.35 54915.65 88888.00 2021-01-07 04:07:35.000 007 13981.25 129.42 54915.54 88888.00 2021-01-07 04:07:36.000 007 13980.83 129.08 54915.80 88888.00 2021-01-07 04:07:37.000 007 13980.77 128.97 54915.80 88888.00 2021-01-07 04:07:38.000 007 13983.99 132.37 54912.59 88888.00 2021-01-07 04:07:39.000 007 13980.93 129.10 54915.87 88888.00 2021-01-07 04:07:40.000 007 13981.38 129.37 54915.84 88888.00 2021-01-07 04:07:41.000 007 13981.39 129.14 54915.89 88888.00 2021-01-07 04:07:42.000 007 13981.20 129.08 54915.96 88888.00 2021-01-07 04:07:43.000 007 13984.43 132.32 54912.73 88888.00 2021-01-07 04:07:44.000 007 13981.11 129.18 54915.94 88888.00 2021-01-07 04:07:45.000 007 13981.10 129.04 54916.02 88888.00 2021-01-07 04:07:46.000 007 13981.05 129.19 54915.84 88888.00 2021-01-07 04:07:47.000 007 13981.73 129.23 54915.98 88888.00 2021-01-07 04:07:48.000 007 13981.59 129.15 54915.66 88888.00 2021-01-07 04:07:49.000 007 13981.29 129.03 54915.99 88888.00 2021-01-07 04:07:50.000 007 13981.45 129.13 54915.98 88888.00 2021-01-07 04:07:51.000 007 13981.32 128.99 54916.08 88888.00 2021-01-07 04:07:52.000 007 13981.39 129.04 54915.99 88888.00 2021-01-07 04:07:53.000 007 13981.68 129.26 54915.78 88888.00 2021-01-07 04:07:54.000 007 13982.05 129.33 54915.95 88888.00 2021-01-07 04:07:55.000 007 13981.72 128.92 54916.12 88888.00 2021-01-07 04:07:56.000 007 13981.76 128.97 54916.00 88888.00 2021-01-07 04:07:57.000 007 13981.73 128.90 54916.21 88888.00 2021-01-07 04:07:58.000 007 13982.04 129.31 54916.07 88888.00 2021-01-07 04:07:59.000 007 13982.23 129.12 54916.05 88888.00 2021-01-07 04:08:00.000 007 13982.22 129.05 54916.08 88888.00 2021-01-07 04:08:01.000 007 13982.20 128.99 54916.25 88888.00 2021-01-07 04:08:02.000 007 13982.07 129.02 54916.02 88888.00 2021-01-07 04:08:03.000 007 13982.12 129.12 54916.17 88888.00 2021-01-07 04:08:04.000 007 13981.98 129.22 54916.08 88888.00 2021-01-07 04:08:05.000 007 13982.58 129.14 54916.17 88888.00 2021-01-07 04:08:06.000 007 13985.58 132.21 54913.12 88888.00 2021-01-07 04:08:07.000 007 13982.17 129.11 54916.25 88888.00 2021-01-07 04:08:08.000 007 13982.03 128.88 54916.22 88888.00 2021-01-07 04:08:09.000 007 13982.06 129.15 54916.12 88888.00 2021-01-07 04:08:10.000 007 13982.30 129.13 54916.08 88888.00 2021-01-07 04:08:11.000 007 13981.86 128.74 54916.29 88888.00 2021-01-07 04:08:12.000 007 13985.69 132.48 54912.92 88888.00 2021-01-07 04:08:13.000 007 13982.12 128.82 54916.34 88888.00 2021-01-07 04:08:14.000 007 13985.22 131.93 54913.13 88888.00 2021-01-07 04:08:15.000 007 13981.97 128.91 54916.43 88888.00 2021-01-07 04:08:16.000 007 13981.82 128.75 54916.24 88888.00 2021-01-07 04:08:17.000 007 13981.97 128.89 54916.36 88888.00 2021-01-07 04:08:18.000 007 13982.57 128.99 54916.41 88888.00 2021-01-07 04:08:19.000 007 13982.57 128.84 54916.25 88888.00 2021-01-07 04:08:20.000 007 13981.89 128.59 54916.38 88888.00 2021-01-07 04:08:21.000 007 13982.04 128.79 54916.28 88888.00 2021-01-07 04:08:22.000 007 13982.20 128.83 54916.36 88888.00 2021-01-07 04:08:23.000 007 13981.80 128.53 54916.55 88888.00 2021-01-07 04:08:24.000 007 13981.99 128.97 54916.10 88888.00 2021-01-07 04:08:25.000 007 13982.09 128.59 54916.30 88888.00 2021-01-07 04:08:26.000 007 13982.05 128.67 54916.28 88888.00 2021-01-07 04:08:27.000 007 13982.05 128.60 54916.48 88888.00 2021-01-07 04:08:28.000 007 13982.03 128.56 54916.50 88888.00 2021-01-07 04:08:29.000 007 13981.91 128.56 54916.51 88888.00 2021-01-07 04:08:30.000 007 13982.55 128.96 54916.20 88888.00 2021-01-07 04:08:31.000 007 13982.54 128.68 54916.37 88888.00 2021-01-07 04:08:32.000 007 13982.06 128.71 54916.25 88888.00 2021-01-07 04:08:33.000 007 13982.09 128.54 54916.33 88888.00 2021-01-07 04:08:34.000 007 13981.89 128.41 54916.41 88888.00 2021-01-07 04:08:35.000 007 13982.13 128.54 54916.44 88888.00 2021-01-07 04:08:36.000 007 13982.00 128.70 54916.38 88888.00 2021-01-07 04:08:37.000 007 13982.40 128.53 54916.48 88888.00 2021-01-07 04:08:38.000 007 13982.22 128.72 54916.31 88888.00 2021-01-07 04:08:39.000 007 13984.38 131.47 54913.33 88888.00 2021-01-07 04:08:40.000 007 13981.93 128.53 54916.51 88888.00 2021-01-07 04:08:41.000 007 13982.32 128.85 54916.26 88888.00 2021-01-07 04:08:42.000 007 13981.86 128.34 54916.58 88888.00 2021-01-07 04:08:43.000 007 13982.43 128.69 54916.57 88888.00 2021-01-07 04:08:44.000 007 13982.62 128.73 54916.50 88888.00 2021-01-07 04:08:45.000 007 13985.16 131.81 54913.41 88888.00 2021-01-07 04:08:46.000 007 13982.27 128.56 54916.60 88888.00 2021-01-07 04:08:47.000 007 13982.13 128.33 54916.70 88888.00 2021-01-07 04:08:48.000 007 13981.99 128.51 54916.54 88888.00 2021-01-07 04:08:49.000 007 13982.37 128.65 54916.60 88888.00 2021-01-07 04:08:50.000 007 13982.29 128.51 54916.69 88888.00 2021-01-07 04:08:51.000 007 13982.19 128.47 54916.60 88888.00 2021-01-07 04:08:52.000 007 13982.31 128.60 54916.71 88888.00 2021-01-07 04:08:53.000 007 13982.12 128.42 54916.68 88888.00 2021-01-07 04:08:54.000 007 13985.70 131.77 54913.31 88888.00 2021-01-07 04:08:55.000 007 13982.81 128.62 54916.69 88888.00 2021-01-07 04:08:56.000 007 13983.01 128.75 54916.75 88888.00 2021-01-07 04:08:57.000 007 13982.86 128.63 54916.86 88888.00 2021-01-07 04:08:58.000 007 13982.56 128.47 54916.91 88888.00 2021-01-07 04:08:59.000 007 13982.62 128.32 54916.74 88888.00 2021-01-07 04:09:00.000 007 13985.44 131.24 54914.19 88888.00 2021-01-07 04:09:01.000 007 13982.69 128.43 54916.85 88888.00 2021-01-07 04:09:02.000 007 13983.40 128.94 54916.78 88888.00 2021-01-07 04:09:03.000 007 13982.93 128.45 54916.89 88888.00 2021-01-07 04:09:04.000 007 13982.68 128.36 54916.85 88888.00 2021-01-07 04:09:05.000 007 13982.66 128.29 54916.90 88888.00 2021-01-07 04:09:06.000 007 13982.75 128.18 54916.90 88888.00 2021-01-07 04:09:07.000 007 13982.61 128.12 54916.94 88888.00 2021-01-07 04:09:08.000 007 13983.40 128.49 54916.88 88888.00 2021-01-07 04:09:09.000 007 13983.10 128.38 54916.90 88888.00 2021-01-07 04:09:10.000 007 13982.81 128.02 54917.02 88888.00 2021-01-07 04:09:11.000 007 13982.89 128.16 54916.95 88888.00 2021-01-07 04:09:12.000 007 13982.92 128.11 54916.98 88888.00 2021-01-07 04:09:13.000 007 13982.69 127.92 54916.96 88888.00 2021-01-07 04:09:14.000 007 13982.94 127.97 54917.14 88888.00 2021-01-07 04:09:15.000 007 13983.21 128.08 54917.13 88888.00 2021-01-07 04:09:16.000 007 13982.91 127.89 54917.02 88888.00 2021-01-07 04:09:17.000 007 13982.84 127.82 54917.06 88888.00 2021-01-07 04:09:18.000 007 13983.13 127.92 54917.07 88888.00 2021-01-07 04:09:19.000 007 13982.91 127.62 54917.06 88888.00 2021-01-07 04:09:20.000 007 13983.47 127.86 54917.14 88888.00 2021-01-07 04:09:21.000 007 13983.70 128.65 54916.11 88888.00 2021-01-07 04:09:22.000 007 13983.23 127.82 54917.08 88888.00 2021-01-07 04:09:23.000 007 13982.91 127.72 54917.22 88888.00 2021-01-07 04:09:24.000 007 13984.65 129.46 54915.03 88888.00 2021-01-07 04:09:25.000 007 13983.64 127.94 54917.11 88888.00 2021-01-07 04:09:26.000 007 13983.12 127.78 54917.08 88888.00 2021-01-07 04:09:27.000 007 13983.56 128.05 54916.99 88888.00 2021-01-07 04:09:28.000 007 13983.17 127.79 54917.12 88888.00 2021-01-07 04:09:29.000 007 13983.38 127.98 54916.80 88888.00 2021-01-07 04:09:30.000 007 13986.21 130.89 54913.79 88888.00 2021-01-07 04:09:31.000 007 13983.11 127.57 54917.28 88888.00 2021-01-07 04:09:32.000 007 13982.98 127.54 54917.20 88888.00 2021-01-07 04:09:33.000 007 13983.62 127.87 54917.27 88888.00 2021-01-07 04:09:34.000 007 13983.53 127.77 54917.19 88888.00 2021-01-07 04:09:35.000 007 13983.15 127.67 54917.18 88888.00 2021-01-07 04:09:36.000 007 13983.19 127.57 54917.25 88888.00 2021-01-07 04:09:37.000 007 13982.97 127.27 54917.41 88888.00 2021-01-07 04:09:38.000 007 13983.17 127.63 54917.39 88888.00 2021-01-07 04:09:39.000 007 13987.34 132.02 54913.22 88888.00 2021-01-07 04:09:40.000 007 13984.33 128.29 54916.78 88888.00 2021-01-07 04:09:41.000 007 13983.09 127.31 54917.50 88888.00 2021-01-07 04:09:42.000 007 13984.00 128.15 54916.88 88888.00 2021-01-07 04:09:43.000 007 13983.01 127.27 54917.46 88888.00 2021-01-07 04:09:44.000 007 13983.08 127.35 54917.39 88888.00 2021-01-07 04:09:45.000 007 13986.70 130.85 54914.13 88888.00 2021-01-07 04:09:46.000 007 13983.32 127.30 54917.42 88888.00 2021-01-07 04:09:47.000 007 13983.56 127.52 54917.29 88888.00 2021-01-07 04:09:48.000 007 13983.17 127.32 54917.42 88888.00 2021-01-07 04:09:49.000 007 13983.06 127.16 54917.56 88888.00 2021-01-07 04:09:50.000 007 13983.18 127.23 54917.45 88888.00 2021-01-07 04:09:51.000 007 13983.17 127.15 54917.48 88888.00 2021-01-07 04:09:52.000 007 13983.87 127.72 54917.15 88888.00 2021-01-07 04:09:53.000 007 13983.34 127.25 54917.42 88888.00 2021-01-07 04:09:54.000 007 13983.01 126.98 54917.51 88888.00 2021-01-07 04:09:55.000 007 13983.18 127.21 54917.44 88888.00 2021-01-07 04:09:56.000 007 13983.19 127.04 54917.63 88888.00 2021-01-07 04:09:57.000 007 13983.19 127.09 54917.38 88888.00 2021-01-07 04:09:58.000 007 13983.67 127.31 54917.53 88888.00 2021-01-07 04:09:59.000 007 13983.53 127.19 54917.62 88888.00 2021-01-07 04:10:00.000 007 13983.33 126.93 54917.54 88888.00 2021-01-07 04:10:01.000 007 13986.28 130.11 54914.27 88888.00 2021-01-07 04:10:02.000 007 13983.02 126.63 54917.53 88888.00 2021-01-07 04:10:03.000 007 13983.74 127.45 54917.31 88888.00 2021-01-07 04:10:04.000 007 13982.96 126.77 54917.56 88888.00 2021-01-07 04:10:05.000 007 13983.28 126.99 54917.42 88888.00 2021-01-07 04:10:06.000 007 13983.14 126.79 54917.53 88888.00 2021-01-07 04:10:07.000 007 13983.14 126.78 54917.55 88888.00 2021-01-07 04:10:08.000 007 13986.00 129.83 54914.40 88888.00 2021-01-07 04:10:09.000 007 13982.96 126.77 54917.55 88888.00 2021-01-07 04:10:10.000 007 13983.67 126.93 54917.58 88888.00 2021-01-07 04:10:11.000 007 13986.32 129.89 54914.22 88888.00 2021-01-07 04:10:12.000 007 13983.01 126.76 54917.43 88888.00 2021-01-07 04:10:13.000 007 13983.00 126.87 54917.24 88888.00 2021-01-07 04:10:14.000 007 13982.97 126.63 54917.43 88888.00 2021-01-07 04:10:15.000 007 13982.78 126.77 54917.18 88888.00 2021-01-07 04:10:16.000 007 13982.73 126.59 54917.59 88888.00 2021-01-07 04:10:17.000 007 13986.38 130.04 54914.18 88888.00 2021-01-07 04:10:18.000 007 13983.20 126.84 54917.19 88888.00 2021-01-07 04:10:19.000 007 13983.11 126.80 54917.17 88888.00 2021-01-07 04:10:20.000 007 13982.59 126.33 54917.54 88888.00 2021-01-07 04:10:21.000 007 13982.75 126.65 54917.42 88888.00 2021-01-07 04:10:22.000 007 13982.77 126.71 54917.34 88888.00 2021-01-07 04:10:23.000 007 13987.26 131.24 54912.51 88888.00 2021-01-07 04:10:24.000 007 13985.55 128.80 54915.47 88888.00 2021-01-07 04:10:25.000 007 13982.73 126.75 54917.24 88888.00 2021-01-07 04:10:26.000 007 13982.38 126.61 54917.35 88888.00 2021-01-07 04:10:27.000 007 13982.35 126.45 54917.55 88888.00 2021-01-07 04:10:28.000 007 13982.41 126.61 54917.15 88888.00 2021-01-07 04:10:29.000 007 13985.39 129.65 54914.25 88888.00 2021-01-07 04:10:30.000 007 13982.60 126.67 54917.37 88888.00 2021-01-07 04:10:31.000 007 13982.08 126.79 54917.24 88888.00 2021-01-07 04:10:32.000 007 13982.11 126.58 54917.45 88888.00 2021-01-07 04:10:33.000 007 13982.10 126.50 54917.44 88888.00 2021-01-07 04:10:34.000 007 13982.24 126.75 54917.22 88888.00 2021-01-07 04:10:35.000 007 13981.95 126.73 54917.25 88888.00 2021-01-07 04:10:36.000 007 13981.97 126.42 54917.54 88888.00 2021-01-07 04:10:37.000 007 13985.20 129.81 54914.32 88888.00 2021-01-07 04:10:38.000 007 13981.95 126.48 54917.50 88888.00 2021-01-07 04:10:39.000 007 13981.96 126.66 54917.48 88888.00 2021-01-07 04:10:40.000 007 13981.96 126.71 54917.48 88888.00 2021-01-07 04:10:41.000 007 13981.86 126.59 54917.34 88888.00 2021-01-07 04:10:42.000 007 13985.39 130.19 54913.82 88888.00 2021-01-07 04:10:43.000 007 13982.31 126.99 54917.46 88888.00 2021-01-07 04:10:44.000 007 13981.82 126.79 54917.44 88888.00 2021-01-07 04:10:45.000 007 13981.85 126.76 54917.57 88888.00 2021-01-07 04:10:46.000 007 13981.94 126.86 54917.48 88888.00 2021-01-07 04:10:47.000 007 13981.93 126.82 54917.38 88888.00 2021-01-07 04:10:48.000 007 13982.50 127.21 54917.34 88888.00 2021-01-07 04:10:49.000 007 13982.32 127.04 54917.43 88888.00 2021-01-07 04:10:50.000 007 13982.26 127.08 54917.40 88888.00 2021-01-07 04:10:51.000 007 13982.27 127.20 54917.31 88888.00 2021-01-07 04:10:52.000 007 13982.01 127.12 54917.39 88888.00 2021-01-07 04:10:53.000 007 13982.18 127.23 54917.24 88888.00 2021-01-07 04:10:54.000 007 13982.04 127.10 54917.25 88888.00 2021-01-07 04:10:55.000 007 13982.56 127.35 54917.42 88888.00 2021-01-07 04:10:56.000 007 13982.16 127.07 54917.56 88888.00 2021-01-07 04:10:57.000 007 13985.14 130.34 54914.40 88888.00 2021-01-07 04:10:58.000 007 13982.07 127.09 54917.40 88888.00 2021-01-07 04:10:59.000 007 13982.01 126.99 54917.68 88888.00 2021-01-07 04:11:00.000 007 13982.17 126.97 54917.70 88888.00 2021-01-07 04:11:01.000 007 13982.27 127.14 54917.48 88888.00 2021-01-07 04:11:02.000 007 13982.39 127.17 54917.69 88888.00 2021-01-07 04:11:03.000 007 13985.32 130.30 54914.36 88888.00 2021-01-07 04:11:04.000 007 13982.02 126.97 54917.75 88888.00 2021-01-07 04:11:05.000 007 13982.31 127.13 54917.53 88888.00 2021-01-07 04:11:06.000 007 13982.22 127.20 54917.50 88888.00 2021-01-07 04:11:07.000 007 13982.81 127.21 54917.54 88888.00 2021-01-07 04:11:08.000 007 13982.46 127.07 54917.57 88888.00 2021-01-07 04:11:09.000 007 13982.38 127.06 54917.65 88888.00 2021-01-07 04:11:10.000 007 13982.66 127.26 54917.67 88888.00 2021-01-07 04:11:11.000 007 13982.47 126.98 54917.64 88888.00 2021-01-07 04:11:12.000 007 13982.38 126.88 54917.65 88888.00 2021-01-07 04:11:13.000 007 13987.33 131.50 54913.07 88888.00 2021-01-07 04:11:14.000 007 13984.29 128.58 54916.58 88888.00 2021-01-07 04:11:15.000 007 13982.75 127.06 54917.53 88888.00 2021-01-07 04:11:16.000 007 13982.64 127.07 54917.46 88888.00 2021-01-07 04:11:17.000 007 13982.65 126.93 54917.62 88888.00 2021-01-07 04:11:18.000 007 13982.58 126.71 54917.70 88888.00 2021-01-07 04:11:19.000 007 13985.62 129.87 54914.47 88888.00 2021-01-07 04:11:20.000 007 13983.18 127.04 54917.39 88888.00 2021-01-07 04:11:21.000 007 13982.61 126.61 54917.85 88888.00 2021-01-07 04:11:22.000 007 13982.71 126.73 54917.81 88888.00 2021-01-07 04:11:23.000 007 13982.83 126.72 54917.46 88888.00 2021-01-07 04:11:24.000 007 13982.80 126.46 54917.67 88888.00 2021-01-07 04:11:25.000 007 13982.67 126.33 54917.80 88888.00 2021-01-07 04:11:26.000 007 13983.07 126.61 54917.69 88888.00 2021-01-07 04:11:27.000 007 13983.06 126.62 54917.81 88888.00 2021-01-07 04:11:28.000 007 13982.80 126.38 54917.78 88888.00 2021-01-07 04:11:29.000 007 13982.67 126.26 54917.71 88888.00 2021-01-07 04:11:30.000 007 13982.88 126.31 54917.84 88888.00 2021-01-07 04:11:31.000 007 13983.80 127.13 54917.14 88888.00 2021-01-07 04:11:32.000 007 13983.41 126.43 54917.65 88888.00 2021-01-07 04:11:33.000 007 13983.07 126.21 54917.61 88888.00 2021-01-07 04:11:34.000 007 13986.18 129.57 54914.22 88888.00 2021-01-07 04:11:35.000 007 13983.17 126.39 54917.75 88888.00 2021-01-07 04:11:36.000 007 13983.31 126.27 54917.68 88888.00 2021-01-07 04:11:37.000 007 13982.89 126.05 54917.73 88888.00 2021-01-07 04:11:38.000 007 13983.47 126.36 54917.59 88888.00 2021-01-07 04:11:39.000 007 13983.19 126.12 54917.70 88888.00 2021-01-07 04:11:40.000 007 13983.10 126.08 54917.71 88888.00 2021-01-07 04:11:41.000 007 13982.82 125.91 54917.81 88888.00 2021-01-07 04:11:42.000 007 13982.94 125.99 54917.66 88888.00 2021-01-07 04:11:43.000 007 13982.84 125.83 54917.89 88888.00 2021-01-07 04:11:44.000 007 13986.12 129.36 54914.29 88888.00 2021-01-07 04:11:45.000 007 13983.28 126.13 54917.82 88888.00 2021-01-07 04:11:46.000 007 13982.85 125.85 54917.84 88888.00 2021-01-07 04:11:47.000 007 13982.80 125.78 54918.01 88888.00 2021-01-07 04:11:48.000 007 13982.94 125.97 54917.74 88888.00 2021-01-07 04:11:49.000 007 13982.61 125.60 54917.94 88888.00 2021-01-07 04:11:50.000 007 13986.03 129.01 54914.61 88888.00 2021-01-07 04:11:51.000 007 13983.24 126.13 54917.74 88888.00 2021-01-07 04:11:52.000 007 13983.64 126.81 54917.09 88888.00 2021-01-07 04:11:53.000 007 13982.89 125.71 54917.93 88888.00 2021-01-07 04:11:54.000 007 13982.99 125.88 54917.70 88888.00 2021-01-07 04:11:55.000 007 13983.15 125.97 54917.74 88888.00 2021-01-07 04:11:56.000 007 13983.58 125.99 54917.78 88888.00 2021-01-07 04:11:57.000 007 13983.39 125.87 54917.88 88888.00 2021-01-07 04:11:58.000 007 13983.33 126.02 54918.00 88888.00 2021-01-07 04:11:59.000 007 13986.23 128.92 54914.70 88888.00 2021-01-07 04:12:00.000 007 13983.04 125.77 54917.80 88888.00 2021-01-07 04:12:01.000 007 13982.92 125.71 54918.06 88888.00 2021-01-07 04:12:02.000 007 13983.00 125.87 54917.98 88888.00 2021-01-07 04:12:03.000 007 13983.72 125.97 54917.89 88888.00 2021-01-07 04:12:04.000 007 13983.38 126.07 54917.73 88888.00 2021-01-07 04:12:05.000 007 13986.48 129.18 54914.79 88888.00 2021-01-07 04:12:06.000 007 13983.28 125.78 54918.09 88888.00 2021-01-07 04:12:07.000 007 13983.20 125.74 54917.88 88888.00 2021-01-07 04:12:08.000 007 13983.27 125.80 54918.11 88888.00 2021-01-07 04:12:09.000 007 13983.39 125.77 54917.97 88888.00 2021-01-07 04:12:10.000 007 13983.67 125.97 54918.09 88888.00 2021-01-07 04:12:11.000 007 13983.53 125.73 54917.87 88888.00 2021-01-07 04:12:12.000 007 13983.17 125.57 54918.25 88888.00 2021-01-07 04:12:13.000 007 13983.97 126.61 54917.24 88888.00 2021-01-07 04:12:14.000 007 13983.31 125.60 54918.13 88888.00 2021-01-07 04:12:15.000 007 13983.29 125.74 54918.24 88888.00 2021-01-07 04:12:16.000 007 13983.70 125.90 54917.98 88888.00 2021-01-07 04:12:17.000 007 13983.44 125.53 54918.33 88888.00 2021-01-07 04:12:18.000 007 13983.45 125.74 54918.30 88888.00 2021-01-07 04:12:19.000 007 13983.51 125.69 54918.22 88888.00 2021-01-07 04:12:20.000 007 13983.21 125.43 54918.27 88888.00 2021-01-07 04:12:21.000 007 13984.01 125.78 54918.17 88888.00 2021-01-07 04:12:22.000 007 13984.03 125.73 54918.12 88888.00 2021-01-07 04:12:23.000 007 13983.45 125.34 54918.35 88888.00 2021-01-07 04:12:24.000 007 13983.48 125.70 54918.25 88888.00 2021-01-07 04:12:25.000 007 13983.33 125.42 54918.29 88888.00 2021-01-07 04:12:26.000 007 13983.37 125.57 54918.20 88888.00 2021-01-07 04:12:27.000 007 13983.45 125.54 54918.53 88888.00 2021-01-07 04:12:28.000 007 13983.96 125.74 54918.47 88888.00 2021-01-07 04:12:29.000 007 13983.58 125.52 54918.27 88888.00 2021-01-07 04:12:30.000 007 13985.91 127.81 54916.60 88888.00 2021-01-07 04:12:31.000 007 13983.26 125.53 54918.47 88888.00 2021-01-07 04:12:32.000 007 13983.46 125.56 54918.40 88888.00 2021-01-07 04:12:33.000 007 13983.27 125.47 54918.54 88888.00 2021-01-07 04:12:34.000 007 13983.46 125.64 54918.51 88888.00 2021-01-07 04:12:35.000 007 13986.80 128.85 54915.37 88888.00 2021-01-07 04:12:36.000 007 13983.44 125.36 54918.42 88888.00 2021-01-07 04:12:37.000 007 13983.38 125.51 54918.39 88888.00 2021-01-07 04:12:38.000 007 13983.30 125.58 54918.62 88888.00 2021-01-07 04:12:39.000 007 13983.45 125.78 54918.43 88888.00 2021-01-07 04:12:40.000 007 13983.49 125.84 54918.11 88888.00 2021-01-07 04:12:41.000 007 13983.86 125.94 54918.35 88888.00 2021-01-07 04:12:42.000 007 13983.24 125.69 54918.38 88888.00 2021-01-07 04:12:43.000 007 13983.42 125.90 54918.51 88888.00 2021-01-07 04:12:44.000 007 13986.51 129.04 54915.28 88888.00 2021-01-07 04:12:45.000 007 13983.46 125.97 54918.38 88888.00 2021-01-07 04:12:46.000 007 13983.27 126.13 54918.12 88888.00 2021-01-07 04:12:47.000 007 13983.77 126.05 54918.38 88888.00 2021-01-07 04:12:48.000 007 13983.36 126.00 54918.30 88888.00 2021-01-07 04:12:49.000 007 13983.36 126.03 54918.32 88888.00 2021-01-07 04:12:50.000 007 13986.62 129.19 54915.13 88888.00 2021-01-07 04:12:51.000 007 13983.62 126.16 54918.25 88888.00 2021-01-07 04:12:52.000 007 13983.58 126.26 54918.25 88888.00 2021-01-07 04:12:53.000 007 13983.95 126.33 54918.24 88888.00 2021-01-07 04:12:54.000 007 13983.87 126.35 54918.26 88888.00 2021-01-07 04:12:55.000 007 13983.75 126.24 54918.20 88888.00 2021-01-07 04:12:56.000 007 13983.43 126.16 54918.28 88888.00 2021-01-07 04:12:57.000 007 13983.58 126.16 54918.37 88888.00 2021-01-07 04:12:58.000 007 13983.57 126.33 54918.21 88888.00 2021-01-07 04:12:59.000 007 13984.02 126.53 54918.18 88888.00 2021-01-07 04:13:00.000 007 13984.01 126.41 54918.33 88888.00 2021-01-07 04:13:01.000 007 13983.73 126.35 54918.37 88888.00 2021-01-07 04:13:02.000 007 13983.53 126.35 54918.30 88888.00 2021-01-07 04:13:03.000 007 13983.57 126.38 54918.06 88888.00 2021-01-07 04:13:04.000 007 13983.52 126.34 54918.24 88888.00 2021-01-07 04:13:05.000 007 13983.44 126.27 54918.09 88888.00 2021-01-07 04:13:06.000 007 13987.35 129.86 54914.89 88888.00 2021-01-07 04:13:07.000 007 13983.55 126.47 54918.11 88888.00 2021-01-07 04:13:08.000 007 13983.68 126.39 54917.83 88888.00 2021-01-07 04:13:09.000 007 13983.84 126.58 54917.80 88888.00 2021-01-07 04:13:10.000 007 13983.58 126.57 54917.87 88888.00 2021-01-07 04:13:11.000 007 13983.26 126.08 54918.25 88888.00 2021-01-07 04:13:12.000 007 13983.52 126.35 54918.20 88888.00 2021-01-07 04:13:13.000 007 13983.67 126.28 54918.22 88888.00 2021-01-07 04:13:14.000 007 13983.57 126.42 54918.17 88888.00 2021-01-07 04:13:15.000 007 13983.59 126.50 54918.24 88888.00 2021-01-07 04:13:16.000 007 13986.37 129.26 54914.89 88888.00 2021-01-07 04:13:17.000 007 13983.33 126.19 54918.15 88888.00 2021-01-07 04:13:18.000 007 13983.96 126.52 54918.00 88888.00 2021-01-07 04:13:19.000 007 13983.49 126.25 54918.12 88888.00 2021-01-07 04:13:20.000 007 13983.17 126.09 54918.02 88888.00 2021-01-07 04:13:21.000 007 13983.17 126.17 54918.11 88888.00 2021-01-07 04:13:22.000 007 13986.45 129.51 54914.74 88888.00 2021-01-07 04:13:23.000 007 13983.11 126.13 54918.02 88888.00 2021-01-07 04:13:24.000 007 13983.78 126.44 54918.05 88888.00 2021-01-07 04:13:25.000 007 13983.67 126.44 54917.82 88888.00 2021-01-07 04:13:26.000 007 13983.25 126.25 54918.04 88888.00 2021-01-07 04:13:27.000 007 13983.14 126.47 54917.67 88888.00 2021-01-07 04:13:28.000 007 13982.95 126.22 54917.87 88888.00 2021-01-07 04:13:29.000 007 13982.97 126.35 54917.80 88888.00 2021-01-07 04:13:30.000 007 13982.95 126.04 54918.04 88888.00 2021-01-07 04:13:31.000 007 13983.55 126.46 54917.81 88888.00 2021-01-07 04:13:32.000 007 13983.08 126.23 54917.95 88888.00 2021-01-07 04:13:33.000 007 13982.94 126.19 54917.78 88888.00 2021-01-07 04:13:34.000 007 13982.74 126.10 54917.77 88888.00 2021-01-07 04:13:35.000 007 13982.72 126.11 54917.88 88888.00 2021-01-07 04:13:36.000 007 13982.71 126.13 54917.89 88888.00 2021-01-07 04:13:37.000 007 13982.71 126.14 54917.86 88888.00 2021-01-07 04:13:38.000 007 13982.86 126.25 54917.69 88888.00 2021-01-07 04:13:39.000 007 13982.53 126.08 54917.85 88888.00 2021-01-07 04:13:40.000 007 13982.64 126.17 54917.61 88888.00 2021-01-07 04:13:41.000 007 13982.51 126.39 54917.52 88888.00 2021-01-07 04:13:42.000 007 13982.45 126.24 54917.75 88888.00 2021-01-07 04:13:43.000 007 13982.76 126.30 54917.76 88888.00 2021-01-07 04:13:44.000 007 13985.92 129.43 54914.47 88888.00 2021-01-07 04:13:45.000 007 13982.64 126.31 54917.38 88888.00 2021-01-07 04:13:46.000 007 13982.43 126.32 54917.35 88888.00 2021-01-07 04:13:47.000 007 13982.60 126.28 54917.68 88888.00 2021-01-07 04:13:48.000 007 13982.17 126.08 54917.42 88888.00 2021-01-07 04:13:49.000 007 13985.66 129.59 54914.22 88888.00 2021-01-07 04:13:50.000 007 13982.51 126.39 54917.22 88888.00 2021-01-07 04:13:51.000 007 13982.13 126.00 54917.45 88888.00 2021-01-07 04:13:52.000 007 13981.96 126.14 54917.36 88888.00 2021-01-07 04:13:53.000 007 13981.96 125.96 54917.36 88888.00 2021-01-07 04:13:54.000 007 13981.94 126.02 54917.44 88888.00 2021-01-07 04:13:55.000 007 13981.82 126.13 54917.21 88888.00 2021-01-07 04:13:56.000 007 13982.35 126.17 54917.11 88888.00 2021-01-07 04:13:57.000 007 13981.94 125.96 54917.24 88888.00 2021-01-07 04:13:58.000 007 13981.85 125.96 54917.07 88888.00 2021-01-07 04:13:59.000 007 13981.84 125.80 54917.22 88888.00 2021-01-07 04:14:00.000 007 13981.49 125.90 54917.28 88888.00 2021-01-07 04:14:01.000 007 13981.64 125.98 54916.96 88888.00 2021-01-07 04:14:02.000 007 13982.14 126.43 54916.35 88888.00 2021-01-07 04:14:03.000 007 13981.64 125.79 54917.10 88888.00 2021-01-07 04:14:04.000 007 13981.79 125.96 54916.85 88888.00 2021-01-07 04:14:05.000 007 13981.36 125.70 54917.00 88888.00 2021-01-07 04:14:06.000 007 13981.47 125.59 54917.05 88888.00 2021-01-07 04:14:07.000 007 13981.30 125.53 54917.13 88888.00 2021-01-07 04:14:08.000 007 13981.95 125.73 54916.93 88888.00 2021-01-07 04:14:09.000 007 13981.79 125.73 54916.96 88888.00 2021-01-07 04:14:10.000 007 13981.66 125.94 54916.72 88888.00 2021-01-07 04:14:11.000 007 13981.67 125.70 54916.86 88888.00 2021-01-07 04:14:12.000 007 13981.58 125.61 54916.79 88888.00 2021-01-07 04:14:13.000 007 13981.41 125.37 54916.93 88888.00 2021-01-07 04:14:14.000 007 13985.16 129.26 54913.48 88888.00 2021-01-07 04:14:15.000 007 13982.12 125.90 54916.82 88888.00 2021-01-07 04:14:16.000 007 13981.94 125.71 54916.81 88888.00 2021-01-07 04:14:17.000 007 13981.87 125.84 54916.77 88888.00 2021-01-07 04:14:18.000 007 13981.71 125.72 54916.78 88888.00 2021-01-07 04:14:19.000 007 13981.68 125.53 54916.92 88888.00 2021-01-07 04:14:20.000 007 13984.82 128.83 54913.58 88888.00 2021-01-07 04:14:21.000 007 13982.10 126.05 54916.64 88888.00 2021-01-07 04:14:22.000 007 13981.82 125.74 54916.42 88888.00 2021-01-07 04:14:23.000 007 13982.32 126.18 54916.12 88888.00 2021-01-07 04:14:24.000 007 13981.58 125.69 54916.44 88888.00 2021-01-07 04:14:25.000 007 13981.50 125.66 54916.70 88888.00 2021-01-07 04:14:26.000 007 13981.51 125.72 54916.49 88888.00 2021-01-07 04:14:27.000 007 13981.58 125.83 54916.64 88888.00 2021-01-07 04:14:28.000 007 13981.60 125.82 54916.57 88888.00 2021-01-07 04:14:29.000 007 13981.57 125.94 54916.34 88888.00 2021-01-07 04:14:30.000 007 13981.44 126.04 54916.44 88888.00 2021-01-07 04:14:31.000 007 13981.21 125.75 54916.47 88888.00 2021-01-07 04:14:32.000 007 13981.33 125.94 54916.43 88888.00 2021-01-07 04:14:33.000 007 13981.64 126.06 54916.66 88888.00 2021-01-07 04:14:34.000 007 13981.40 126.23 54916.57 88888.00 2021-01-07 04:14:35.000 007 13981.09 125.91 54916.68 88888.00 2021-01-07 04:14:36.000 007 13981.09 126.03 54916.51 88888.00 2021-01-07 04:14:37.000 007 13981.03 126.05 54916.63 88888.00 2021-01-07 04:14:38.000 007 13984.96 130.19 54912.40 88888.00 2021-01-07 04:14:39.000 007 13981.99 126.71 54916.50 88888.00 2021-01-07 04:14:40.000 007 13981.46 126.47 54916.32 88888.00 2021-01-07 04:14:41.000 007 13981.02 126.36 54916.43 88888.00 2021-01-07 04:14:42.000 007 13980.79 126.34 54916.43 88888.00 2021-01-07 04:14:43.000 007 13980.59 126.35 54916.52 88888.00 2021-01-07 04:14:44.000 007 13984.45 130.22 54912.91 88888.00 2021-01-07 04:14:45.000 007 13980.75 126.51 54916.38 88888.00 2021-01-07 04:14:46.000 007 13981.23 126.76 54916.42 88888.00 2021-01-07 04:14:47.000 007 13980.73 126.76 54916.42 88888.00 2021-01-07 04:14:48.000 007 13980.65 126.66 54916.42 88888.00 2021-01-07 04:14:49.000 007 13980.52 126.63 54916.40 88888.00 2021-01-07 04:14:50.000 007 13980.71 126.92 54916.33 88888.00 2021-01-07 04:14:51.000 007 13983.84 130.25 54913.14 88888.00 2021-01-07 04:14:52.000 007 13981.11 127.23 54916.34 88888.00 2021-01-07 04:14:53.000 007 13980.73 126.89 54916.38 88888.00 2021-01-07 04:14:54.000 007 13980.47 126.87 54916.55 88888.00 2021-01-07 04:14:55.000 007 13980.15 126.89 54916.40 88888.00 2021-01-07 04:14:56.000 007 13980.48 127.19 54916.33 88888.00 2021-01-07 04:14:57.000 007 13980.31 127.20 54916.20 88888.00 2021-01-07 04:14:58.000 007 13980.36 127.25 54916.36 88888.00 2021-01-07 04:14:59.000 007 13980.41 127.37 54916.29 88888.00 2021-01-07 04:15:00.000 007 13980.19 127.38 54916.32 88888.00 2021-01-07 04:15:01.000 007 13980.08 127.32 54916.18 88888.00 2021-01-07 04:15:02.000 007 13980.80 127.48 54916.22 88888.00 2021-01-07 04:15:03.000 007 13980.06 127.45 54916.34 88888.00 2021-01-07 04:15:04.000 007 13980.42 127.67 54916.20 88888.00 2021-01-07 04:15:05.000 007 13980.60 127.65 54916.15 88888.00 2021-01-07 04:15:06.000 007 13980.05 127.46 54916.14 88888.00 2021-01-07 04:15:07.000 007 13979.99 127.69 54916.07 88888.00 2021-01-07 04:15:08.000 007 13983.12 130.99 54912.71 88888.00 2021-01-07 04:15:09.000 007 13980.21 128.00 54915.83 88888.00 2021-01-07 04:15:10.000 007 13979.94 127.87 54915.86 88888.00 2021-01-07 04:15:11.000 007 13983.66 131.48 54912.66 88888.00 2021-01-07 04:15:12.000 007 13979.98 127.80 54916.00 88888.00 2021-01-07 04:15:13.000 007 13979.79 127.76 54915.90 88888.00 2021-01-07 04:15:14.000 007 13979.90 127.94 54915.82 88888.00 2021-01-07 04:15:15.000 007 13980.07 128.26 54915.69 88888.00 2021-01-07 04:15:16.000 007 13980.01 128.24 54915.74 88888.00 2021-01-07 04:15:17.000 007 13983.46 131.46 54912.66 88888.00 2021-01-07 04:15:18.000 007 13980.25 128.31 54915.96 88888.00 2021-01-07 04:15:19.000 007 13979.68 128.14 54915.82 88888.00 2021-01-07 04:15:20.000 007 13979.58 128.17 54915.95 88888.00 2021-01-07 04:15:21.000 007 13979.88 128.59 54915.79 88888.00 2021-01-07 04:15:22.000 007 13979.76 128.58 54915.63 88888.00 2021-01-07 04:15:23.000 007 13979.66 128.54 54915.88 88888.00 2021-01-07 04:15:24.000 007 13979.83 128.55 54915.86 88888.00 2021-01-07 04:15:25.000 007 13979.38 128.37 54915.94 88888.00 2021-01-07 04:15:26.000 007 13979.69 128.72 54915.70 88888.00 2021-01-07 04:15:27.000 007 13979.39 128.68 54915.71 88888.00 2021-01-07 04:15:28.000 007 13979.52 128.59 54915.57 88888.00 2021-01-07 04:15:29.000 007 13979.81 128.80 54915.56 88888.00 2021-01-07 04:15:30.000 007 13979.43 128.75 54915.78 88888.00 2021-01-07 04:15:31.000 007 13979.59 128.73 54915.58 88888.00 2021-01-07 04:15:32.000 007 13979.53 129.02 54915.43 88888.00 2021-01-07 04:15:33.000 007 13979.07 128.86 54915.66 88888.00 2021-01-07 04:15:34.000 007 13979.27 129.11 54915.56 88888.00 2021-01-07 04:15:35.000 007 13979.19 128.94 54915.59 88888.00 2021-01-07 04:15:36.000 007 13984.13 133.78 54910.73 88888.00 2021-01-07 04:15:37.000 007 13982.61 132.26 54912.23 88888.00 2021-01-07 04:15:38.000 007 13979.46 129.27 54915.32 88888.00 2021-01-07 04:15:39.000 007 13979.55 129.32 54915.43 88888.00 2021-01-07 04:15:40.000 007 13979.32 129.36 54915.56 88888.00 2021-01-07 04:15:41.000 007 13979.44 129.38 54915.50 88888.00 2021-01-07 04:15:42.000 007 13983.24 132.93 54912.18 88888.00 2021-01-07 04:15:43.000 007 13979.68 129.31 54915.67 88888.00 2021-01-07 04:15:44.000 007 13979.35 129.27 54915.57 88888.00 2021-01-07 04:15:45.000 007 13979.63 129.52 54915.46 88888.00 2021-01-07 04:15:46.000 007 13979.29 129.37 54915.47 88888.00 2021-01-07 04:15:47.000 007 13979.61 129.57 54915.45 88888.00 2021-01-07 04:15:48.000 007 13979.41 129.52 54915.39 88888.00 2021-01-07 04:15:49.000 007 13979.76 129.82 54915.10 88888.00 2021-01-07 04:15:50.000 007 13979.43 129.61 54915.25 88888.00 2021-01-07 04:15:51.000 007 13979.40 129.79 54915.53 88888.00 2021-01-07 04:15:52.000 007 13979.40 129.68 54915.22 88888.00 2021-01-07 04:15:53.000 007 13979.37 129.88 54915.15 88888.00 2021-01-07 04:15:54.000 007 13980.01 130.11 54915.22 88888.00 2021-01-07 04:15:55.000 007 13979.73 129.88 54915.22 88888.00 2021-01-07 04:15:56.000 007 13979.61 129.91 54915.12 88888.00 2021-01-07 04:15:57.000 007 13979.70 129.94 54915.07 88888.00 2021-01-07 04:15:58.000 007 13979.38 129.84 54915.16 88888.00 2021-01-07 04:15:59.000 007 13979.28 129.81 54915.28 88888.00 2021-01-07 04:16:00.000 007 13979.60 129.93 54915.10 88888.00 2021-01-07 04:16:01.000 007 13980.04 130.44 54914.95 88888.00 2021-01-07 04:16:02.000 007 13979.75 130.16 54915.08 88888.00 2021-01-07 04:16:03.000 007 13979.53 130.05 54915.17 88888.00 2021-01-07 04:16:04.000 007 13979.49 129.95 54915.09 88888.00 2021-01-07 04:16:05.000 007 13979.49 130.12 54914.98 88888.00 2021-01-07 04:16:06.000 007 13979.62 130.23 54915.05 88888.00 2021-01-07 04:16:07.000 007 13980.05 130.21 54915.03 88888.00 2021-01-07 04:16:08.000 007 13983.19 133.49 54911.70 88888.00 2021-01-07 04:16:09.000 007 13979.55 130.24 54914.94 88888.00 2021-01-07 04:16:10.000 007 13979.81 130.39 54914.80 88888.00 2021-01-07 04:16:11.000 007 13979.69 130.33 54914.90 88888.00 2021-01-07 04:16:12.000 007 13979.32 129.72 54915.50 88888.00 2021-01-07 04:16:13.000 007 13982.73 133.46 54911.74 88888.00 2021-01-07 04:16:14.000 007 13979.75 130.20 54914.82 88888.00 2021-01-07 04:16:15.000 007 13979.76 130.40 54914.82 88888.00 2021-01-07 04:16:16.000 007 13979.73 130.41 54914.74 88888.00 2021-01-07 04:16:17.000 007 13979.40 130.08 54914.92 88888.00 2021-01-07 04:16:18.000 007 13979.62 130.29 54914.97 88888.00 2021-01-07 04:16:19.000 007 13980.10 130.43 54914.88 88888.00 2021-01-07 04:16:20.000 007 13979.75 130.40 54914.74 88888.00 2021-01-07 04:16:21.000 007 13979.66 130.33 54914.91 88888.00 2021-01-07 04:16:22.000 007 13979.47 130.33 54914.89 88888.00 2021-01-07 04:16:23.000 007 13979.49 130.46 54914.77 88888.00 2021-01-07 04:16:24.000 007 13979.33 130.33 54914.85 88888.00 2021-01-07 04:16:25.000 007 13979.25 130.24 54914.74 88888.00 2021-01-07 04:16:26.000 007 13979.83 130.49 54914.67 88888.00 2021-01-07 04:16:27.000 007 13979.82 130.70 54914.60 88888.00 2021-01-07 04:16:28.000 007 13979.46 130.63 54914.60 88888.00 2021-01-07 04:16:29.000 007 13982.69 134.15 54911.18 88888.00 2021-01-07 04:16:30.000 007 13979.59 130.49 54914.56 88888.00 2021-01-07 04:16:31.000 007 13979.47 130.73 54914.55 88888.00 2021-01-07 04:16:32.000 007 13980.00 130.89 54914.51 88888.00 2021-01-07 04:16:33.000 007 13980.40 131.78 54913.52 88888.00 2021-01-07 04:16:34.000 007 13982.71 133.97 54911.24 88888.00 2021-01-07 04:16:35.000 007 13979.79 130.93 54914.37 88888.00 2021-01-07 04:16:36.000 007 13979.48 130.72 54914.44 88888.00 2021-01-07 04:16:37.000 007 13979.76 130.94 54914.05 88888.00 2021-01-07 04:16:38.000 007 13979.59 130.80 54914.43 88888.00 2021-01-07 04:16:39.000 007 13979.73 131.05 54914.42 88888.00 2021-01-07 04:16:40.000 007 13979.77 131.13 54914.28 88888.00 2021-01-07 04:16:41.000 007 13979.72 131.14 54914.55 88888.00 2021-01-07 04:16:42.000 007 13979.83 131.12 54914.51 88888.00 2021-01-07 04:16:43.000 007 13979.59 130.96 54914.57 88888.00 2021-01-07 04:16:44.000 007 13983.50 134.76 54910.96 88888.00 2021-01-07 04:16:45.000 007 13979.83 131.21 54914.41 88888.00 2021-01-07 04:16:46.000 007 13979.95 131.22 54914.45 88888.00 2021-01-07 04:16:47.000 007 13979.90 131.27 54914.45 88888.00 2021-01-07 04:16:48.000 007 13979.89 131.20 54914.40 88888.00 2021-01-07 04:16:49.000 007 13979.94 131.59 54914.41 88888.00 2021-01-07 04:16:50.000 007 13979.79 131.43 54914.36 88888.00 2021-01-07 04:16:51.000 007 13980.81 131.85 54914.40 88888.00 2021-01-07 04:16:52.000 007 13980.48 131.68 54914.44 88888.00 2021-01-07 04:16:53.000 007 13980.33 131.83 54914.44 88888.00 2021-01-07 04:16:54.000 007 13980.86 132.17 54914.12 88888.00 2021-01-07 04:16:55.000 007 13980.39 131.77 54914.52 88888.00 2021-01-07 04:16:56.000 007 13980.53 131.84 54914.52 88888.00 2021-01-07 04:16:57.000 007 13981.11 132.13 54914.44 88888.00 2021-01-07 04:16:58.000 007 13980.98 132.12 54914.46 88888.00 2021-01-07 04:16:59.000 007 13984.11 135.38 54911.21 88888.00 2021-01-07 04:17:00.000 007 13980.63 131.94 54914.62 88888.00 2021-01-07 04:17:01.000 007 13984.45 136.42 54910.58 88888.00 2021-01-07 04:17:02.000 007 13981.87 133.03 54913.92 88888.00 2021-01-07 04:17:03.000 007 13980.78 132.00 54914.70 88888.00 2021-01-07 04:17:04.000 007 13981.73 132.62 54914.56 88888.00 2021-01-07 04:17:05.000 007 13984.12 135.52 54911.42 88888.00 2021-01-07 04:17:06.000 007 13981.04 132.36 54914.58 88888.00 2021-01-07 04:17:07.000 007 13981.38 132.48 54914.53 88888.00 2021-01-07 04:17:08.000 007 13981.16 132.27 54914.86 88888.00 2021-01-07 04:17:09.000 007 13981.46 132.88 54914.63 88888.00 2021-01-07 04:17:10.000 007 13981.56 132.48 54914.80 88888.00 2021-01-07 04:17:11.000 007 13981.78 132.50 54914.83 88888.00 2021-01-07 04:17:12.000 007 13981.63 132.50 54914.95 88888.00 2021-01-07 04:17:13.000 007 13981.46 132.41 54914.96 88888.00 2021-01-07 04:17:14.000 007 13981.85 132.68 54914.51 88888.00 2021-01-07 04:17:15.000 007 13981.51 132.29 54915.15 88888.00 2021-01-07 04:17:16.000 007 13985.58 136.00 54911.50 88888.00 2021-01-07 04:17:17.000 007 13981.99 132.58 54914.94 88888.00 2021-01-07 04:17:18.000 007 13981.78 132.56 54914.97 88888.00 2021-01-07 04:17:19.000 007 13981.86 132.66 54915.00 88888.00 2021-01-07 04:17:20.000 007 13981.85 132.64 54915.19 88888.00 2021-01-07 04:17:21.000 007 13981.69 132.48 54915.18 88888.00 2021-01-07 04:17:22.000 007 13985.41 135.93 54911.91 88888.00 2021-01-07 04:17:23.000 007 13982.08 132.55 54915.18 88888.00 2021-01-07 04:17:24.000 007 13982.19 132.73 54915.19 88888.00 2021-01-07 04:17:25.000 007 13981.66 132.40 54915.36 88888.00 2021-01-07 04:17:26.000 007 13981.86 132.52 54915.17 88888.00 2021-01-07 04:17:27.000 007 13981.82 132.39 54915.40 88888.00 2021-01-07 04:17:28.000 007 13981.74 132.51 54915.43 88888.00 2021-01-07 04:17:29.000 007 13982.09 132.70 54915.28 88888.00 2021-01-07 04:17:30.000 007 13981.79 132.47 54915.47 88888.00 2021-01-07 04:17:31.000 007 13981.82 132.56 54915.28 88888.00 2021-01-07 04:17:32.000 007 13984.87 135.83 54912.11 88888.00 2021-01-07 04:17:33.000 007 13981.66 132.57 54915.36 88888.00 2021-01-07 04:17:34.000 007 13981.55 132.50 54915.40 88888.00 2021-01-07 04:17:35.000 007 13981.66 132.58 54915.40 88888.00 2021-01-07 04:17:36.000 007 13981.83 132.53 54915.43 88888.00 2021-01-07 04:17:37.000 007 13984.68 135.64 54912.43 88888.00 2021-01-07 04:17:38.000 007 13984.83 136.05 54912.10 88888.00 2021-01-07 04:17:39.000 007 13981.55 132.49 54915.29 88888.00 2021-01-07 04:17:40.000 007 13981.85 132.79 54915.34 88888.00 2021-01-07 04:17:41.000 007 13981.94 132.72 54915.46 88888.00 2021-01-07 04:17:42.000 007 13981.68 132.65 54915.50 88888.00 2021-01-07 04:17:43.000 007 13981.17 132.52 54915.56 88888.00 2021-01-07 04:17:44.000 007 13981.19 132.68 54915.39 88888.00 2021-01-07 04:17:45.000 007 13981.06 132.63 54915.71 88888.00 2021-01-07 04:17:46.000 007 13981.11 132.75 54915.67 88888.00 2021-01-07 04:17:47.000 007 13982.42 133.95 54914.27 88888.00 2021-01-07 04:17:48.000 007 13983.01 134.10 54914.67 88888.00 2021-01-07 04:17:49.000 007 13981.16 132.72 54915.71 88888.00 2021-01-07 04:17:50.000 007 13980.88 132.81 54915.72 88888.00 2021-01-07 04:17:51.000 007 13981.01 132.98 54915.69 88888.00 2021-01-07 04:17:52.000 007 13981.14 133.08 54915.53 88888.00 2021-01-07 04:17:53.000 007 13984.08 136.32 54912.29 88888.00 2021-01-07 04:17:54.000 007 13981.36 133.12 54915.55 88888.00 2021-01-07 04:17:55.000 007 13980.93 133.19 54915.72 88888.00 2021-01-07 04:17:56.000 007 13980.84 133.15 54915.59 88888.00 2021-01-07 04:17:57.000 007 13980.80 133.05 54915.72 88888.00 2021-01-07 04:17:58.000 007 13980.78 133.24 54915.57 88888.00 2021-01-07 04:17:59.000 007 13980.56 132.93 54915.73 88888.00 2021-01-07 04:18:00.000 007 13980.90 133.29 54915.58 88888.00 2021-01-07 04:18:01.000 007 13980.48 133.11 54915.43 88888.00 2021-01-07 04:18:02.000 007 13984.84 137.48 54911.23 88888.00 2021-01-07 04:18:03.000 007 13982.17 134.20 54914.83 88888.00 2021-01-07 04:18:04.000 007 13980.59 133.10 54915.66 88888.00 2021-01-07 04:18:05.000 007 13980.98 133.35 54915.64 88888.00 2021-01-07 04:18:06.000 007 13981.22 133.61 54915.44 88888.00 2021-01-07 04:18:07.000 007 13980.70 133.24 54915.58 88888.00 2021-01-07 04:18:08.000 007 13983.58 136.21 54912.44 88888.00 2021-01-07 04:18:09.000 007 13980.49 133.22 54915.55 88888.00 2021-01-07 04:18:10.000 007 13980.74 133.13 54915.74 88888.00 2021-01-07 04:18:11.000 007 13980.54 133.11 54915.55 88888.00 2021-01-07 04:18:12.000 007 13980.76 133.24 54915.53 88888.00 2021-01-07 04:18:13.000 007 13983.72 136.23 54912.40 88888.00 2021-01-07 04:18:14.000 007 13980.79 133.08 54915.63 88888.00 2021-01-07 04:18:15.000 007 13980.44 132.78 54915.65 88888.00 2021-01-07 04:18:16.000 007 13980.53 133.05 54915.65 88888.00 2021-01-07 04:18:17.000 007 13980.43 132.88 54915.67 88888.00 2021-01-07 04:18:18.000 007 13980.38 132.82 54915.61 88888.00 2021-01-07 04:18:19.000 007 13980.90 133.27 54915.51 88888.00 2021-01-07 04:18:20.000 007 13980.37 132.96 54915.45 88888.00 2021-01-07 04:18:21.000 007 13980.56 133.10 54915.48 88888.00 2021-01-07 04:18:22.000 007 13980.55 133.07 54915.51 88888.00 2021-01-07 04:18:23.000 007 13980.48 133.01 54915.48 88888.00 2021-01-07 04:18:24.000 007 13980.23 132.83 54915.61 88888.00 2021-01-07 04:18:25.000 007 13980.78 133.39 54915.26 88888.00 2021-01-07 04:18:26.000 007 13980.34 133.16 54915.54 88888.00 2021-01-07 04:18:27.000 007 13980.38 133.06 54915.58 88888.00 2021-01-07 04:18:28.000 007 13980.56 133.46 54915.32 88888.00 2021-01-07 04:18:29.000 007 13980.38 133.16 54915.65 88888.00 2021-01-07 04:18:30.000 007 13980.91 133.47 54915.45 88888.00 2021-01-07 04:18:31.000 007 13980.81 133.52 54915.54 88888.00 2021-01-07 04:18:32.000 007 13980.34 133.22 54915.56 88888.00 2021-01-07 04:18:33.000 007 13980.45 133.37 54915.46 88888.00 2021-01-07 04:18:34.000 007 13983.34 135.90 54913.15 88888.00 2021-01-07 04:18:35.000 007 13980.31 133.36 54915.61 88888.00 2021-01-07 04:18:36.000 007 13980.44 133.42 54915.46 88888.00 2021-01-07 04:18:37.000 007 13980.93 133.54 54915.50 88888.00 2021-01-07 04:18:38.000 007 13980.59 133.45 54915.37 88888.00 2021-01-07 04:18:39.000 007 13983.82 136.60 54912.24 88888.00 2021-01-07 04:18:40.000 007 13980.46 133.73 54915.40 88888.00 2021-01-07 04:18:41.000 007 13980.40 133.29 54915.60 88888.00 2021-01-07 04:18:42.000 007 13980.69 133.59 54915.57 88888.00 2021-01-07 04:18:43.000 007 13981.64 134.26 54914.58 88888.00 2021-01-07 04:18:44.000 007 13981.34 133.71 54915.38 88888.00 2021-01-07 04:18:45.000 007 13980.85 133.53 54915.38 88888.00 2021-01-07 04:18:46.000 007 13980.82 133.81 54915.43 88888.00 2021-01-07 04:18:47.000 007 13980.90 133.63 54915.40 88888.00 2021-01-07 04:18:48.000 007 13980.68 133.32 54915.39 88888.00 2021-01-07 04:18:49.000 007 13980.77 133.47 54915.41 88888.00 2021-01-07 04:18:50.000 007 13980.95 133.58 54915.46 88888.00 2021-01-07 04:18:51.000 007 13980.96 133.48 54915.55 88888.00 2021-01-07 04:18:52.000 007 13980.81 133.45 54915.74 88888.00 2021-01-07 04:18:53.000 007 13980.97 133.40 54915.68 88888.00 2021-01-07 04:18:54.000 007 13980.75 133.28 54915.70 88888.00 2021-01-07 04:18:55.000 007 13984.44 136.76 54912.32 88888.00 2021-01-07 04:18:56.000 007 13981.41 133.47 54915.63 88888.00 2021-01-07 04:18:57.000 007 13981.12 133.47 54915.63 88888.00 2021-01-07 04:18:58.000 007 13981.09 133.54 54915.62 88888.00 2021-01-07 04:18:59.000 007 13980.86 133.45 54915.54 88888.00 2021-01-07 04:19:00.000 007 13980.82 133.42 54915.72 88888.00 2021-01-07 04:19:01.000 007 13983.90 136.67 54912.49 88888.00 2021-01-07 04:19:02.000 007 13981.23 133.79 54915.71 88888.00 2021-01-07 04:19:03.000 007 13980.78 133.52 54915.84 88888.00 2021-01-07 04:19:04.000 007 13981.36 134.35 54915.20 88888.00 2021-01-07 04:19:05.000 007 13980.83 133.57 54915.80 88888.00 2021-01-07 04:19:06.000 007 13980.64 133.67 54915.61 88888.00 2021-01-07 04:19:07.000 007 13980.49 133.47 54915.82 88888.00 2021-01-07 04:19:08.000 007 13981.04 134.01 54915.70 88888.00 2021-01-07 04:19:09.000 007 13981.03 133.92 54915.76 88888.00 2021-01-07 04:19:10.000 007 13980.75 133.96 54915.70 88888.00 2021-01-07 04:19:11.000 007 13980.39 133.77 54915.92 88888.00 2021-01-07 04:19:12.000 007 13980.37 133.78 54915.91 88888.00 2021-01-07 04:19:13.000 007 13980.18 133.82 54916.02 88888.00 2021-01-07 04:19:14.000 007 13980.16 133.99 54915.91 88888.00 2021-01-07 04:19:15.000 007 13980.65 134.42 54915.98 88888.00 2021-01-07 04:19:16.000 007 13979.93 134.27 54915.92 88888.00 2021-01-07 04:19:17.000 007 13980.04 134.26 54916.14 88888.00 2021-01-07 04:19:18.000 007 13979.83 134.30 54916.08 88888.00 2021-01-07 04:19:19.000 007 13980.13 134.53 54915.99 88888.00 2021-01-07 04:19:20.000 007 13979.73 134.77 54915.81 88888.00 2021-01-07 04:19:21.000 007 13980.06 134.80 54916.13 88888.00 2021-01-07 04:19:22.000 007 13979.92 134.88 54915.96 88888.00 2021-01-07 04:19:23.000 007 13979.31 134.61 54916.17 88888.00 2021-01-07 04:19:24.000 007 13979.44 134.89 54916.10 88888.00 2021-01-07 04:19:25.000 007 13979.90 135.67 54915.48 88888.00 2021-01-07 04:19:26.000 007 13982.43 138.13 54912.84 88888.00 2021-01-07 04:19:27.000 007 13979.77 135.44 54915.84 88888.00 2021-01-07 04:19:28.000 007 13979.53 135.35 54916.10 88888.00 2021-01-07 04:19:29.000 007 13979.29 135.34 54916.18 88888.00 2021-01-07 04:19:30.000 007 13979.03 135.23 54916.29 88888.00 2021-01-07 04:19:31.000 007 13982.17 138.78 54912.87 88888.00 2021-01-07 04:19:32.000 007 13979.08 135.61 54916.11 88888.00 2021-01-07 04:19:33.000 007 13979.54 135.69 54916.24 88888.00 2021-01-07 04:19:34.000 007 13979.27 135.65 54916.31 88888.00 2021-01-07 04:19:35.000 007 13978.89 135.71 54916.19 88888.00 2021-01-07 04:19:36.000 007 13979.02 135.76 54916.16 88888.00 2021-01-07 04:19:37.000 007 13979.09 135.76 54915.95 88888.00 2021-01-07 04:19:38.000 007 13978.67 135.57 54916.31 88888.00 2021-01-07 04:19:39.000 007 13978.85 135.72 54916.21 88888.00 2021-01-07 04:19:40.000 007 13979.19 135.97 54916.36 88888.00 2021-01-07 04:19:41.000 007 13978.68 135.88 54916.30 88888.00 2021-01-07 04:19:42.000 007 13981.98 139.33 54912.90 88888.00 2021-01-07 04:19:43.000 007 13978.55 135.89 54916.21 88888.00 2021-01-07 04:19:44.000 007 13978.55 135.96 54916.14 88888.00 2021-01-07 04:19:45.000 007 13978.45 135.80 54916.41 88888.00 2021-01-07 04:19:46.000 007 13978.55 136.18 54916.14 88888.00 2021-01-07 04:19:47.000 007 13981.99 139.12 54912.90 88888.00 2021-01-07 04:19:48.000 007 13978.73 135.97 54916.19 88888.00 2021-01-07 04:19:49.000 007 13978.81 136.03 54916.13 88888.00 2021-01-07 04:19:50.000 007 13978.58 135.86 54916.24 88888.00 2021-01-07 04:19:51.000 007 13978.47 135.79 54916.06 88888.00 2021-01-07 04:19:52.000 007 13979.24 136.08 54916.00 88888.00 2021-01-07 04:19:53.000 007 13978.72 135.90 54916.24 88888.00 2021-01-07 04:19:54.000 007 13978.95 136.02 54915.90 88888.00 2021-01-07 04:19:55.000 007 13978.70 135.86 54916.17 88888.00 2021-01-07 04:19:56.000 007 13978.63 135.77 54916.14 88888.00 2021-01-07 04:19:57.000 007 13978.43 135.68 54916.02 88888.00 2021-01-07 04:19:58.000 007 13978.97 136.02 54916.02 88888.00 2021-01-07 04:19:59.000 007 13978.97 136.08 54915.95 88888.00 2021-01-07 04:20:00.000 007 13978.57 135.96 54915.83 88888.00 2021-01-07 04:20:01.000 007 13979.59 136.92 54914.07 88888.00 2021-01-07 04:20:02.000 007 13978.66 135.88 54915.92 88888.00 2021-01-07 04:20:03.000 007 13978.72 135.82 54915.53 88888.00 2021-01-07 04:20:04.000 007 13979.66 137.10 54915.23 88888.00 2021-01-07 04:20:05.000 007 13979.06 136.10 54915.31 88888.00 2021-01-07 04:20:06.000 007 13978.90 136.24 54915.33 88888.00 2021-01-07 04:20:07.000 007 13981.54 138.96 54912.46 88888.00 2021-01-07 04:20:08.000 007 13978.53 135.88 54915.92 88888.00 2021-01-07 04:20:09.000 007 13978.57 135.94 54915.61 88888.00 2021-01-07 04:20:10.000 007 13978.53 135.74 54915.75 88888.00 2021-01-07 04:20:11.000 007 13978.92 135.75 54915.74 88888.00 2021-01-07 04:20:12.000 007 13981.05 139.32 54912.37 88888.00 2021-01-07 04:20:13.000 007 13978.65 135.75 54915.89 88888.00 2021-01-07 04:20:14.000 007 13978.50 135.74 54915.89 88888.00 2021-01-07 04:20:15.000 007 13978.57 135.55 54915.73 88888.00 2021-01-07 04:20:16.000 007 13978.78 135.91 54915.24 88888.00 2021-01-07 04:20:17.000 007 13979.06 135.77 54915.79 88888.00 2021-01-07 04:20:18.000 007 13979.00 135.67 54915.62 88888.00 2021-01-07 04:20:19.000 007 13978.67 135.54 54915.84 88888.00 2021-01-07 04:20:20.000 007 13978.88 135.59 54915.59 88888.00 2021-01-07 04:20:21.000 007 13979.06 135.64 54915.86 88888.00 2021-01-07 04:20:22.000 007 13978.82 135.64 54915.81 88888.00 2021-01-07 04:20:23.000 007 13979.48 135.72 54915.72 88888.00 2021-01-07 04:20:24.000 007 13979.36 135.64 54915.63 88888.00 2021-01-07 04:20:25.000 007 13979.05 135.64 54915.87 88888.00 2021-01-07 04:20:26.000 007 13979.12 135.63 54915.88 88888.00 2021-01-07 04:20:27.000 007 13979.17 135.75 54915.74 88888.00 2021-01-07 04:20:28.000 007 13979.16 135.52 54915.85 88888.00 2021-01-07 04:20:29.000 007 13979.21 135.47 54915.83 88888.00 2021-01-07 04:20:30.000 007 13979.69 135.77 54915.80 88888.00 2021-01-07 04:20:31.000 007 13979.46 135.71 54915.85 88888.00 2021-01-07 04:20:32.000 007 13979.58 136.02 54915.95 88888.00 2021-01-07 04:20:33.000 007 13982.46 138.71 54912.77 88888.00 2021-01-07 04:20:34.000 007 13979.25 135.55 54915.87 88888.00 2021-01-07 04:20:35.000 007 13979.68 135.90 54915.48 88888.00 2021-01-07 04:20:36.000 007 13979.75 135.67 54915.92 88888.00 2021-01-07 04:20:37.000 007 13979.77 135.58 54915.95 88888.00 2021-01-07 04:20:38.000 007 13982.70 138.85 54912.72 88888.00 2021-01-07 04:20:39.000 007 13979.69 135.68 54916.04 88888.00 2021-01-07 04:20:40.000 007 13982.99 138.98 54912.66 88888.00 2021-01-07 04:20:41.000 007 13979.71 135.62 54915.85 88888.00 2021-01-07 04:20:42.000 007 13980.26 135.99 54915.93 88888.00 2021-01-07 04:20:43.000 007 13983.06 139.06 54912.62 88888.00 2021-01-07 04:20:44.000 007 13979.86 135.63 54916.10 88888.00 2021-01-07 04:20:45.000 007 13980.03 135.81 54915.98 88888.00 2021-01-07 04:20:46.000 007 13983.10 139.05 54912.83 88888.00 2021-01-07 04:20:47.000 007 13980.12 135.82 54915.99 88888.00 2021-01-07 04:20:48.000 007 13980.66 136.06 54916.14 88888.00 2021-01-07 04:20:49.000 007 13980.67 136.02 54916.11 88888.00 2021-01-07 04:20:50.000 007 13980.46 135.96 54916.20 88888.00 2021-01-07 04:20:51.000 007 13980.30 136.08 54916.16 88888.00 2021-01-07 04:20:52.000 007 13980.38 136.02 54916.23 88888.00 2021-01-07 04:20:53.000 007 13979.98 135.48 54916.61 88888.00 2021-01-07 04:20:54.000 007 13980.52 136.18 54916.32 88888.00 2021-01-07 04:20:55.000 007 13980.98 136.42 54916.15 88888.00 2021-01-07 04:20:56.000 007 13980.44 136.14 54916.17 88888.00 2021-01-07 04:20:57.000 007 13980.68 136.45 54916.28 88888.00 2021-01-07 04:20:58.000 007 13980.43 136.39 54916.39 88888.00 2021-01-07 04:20:59.000 007 13980.55 136.46 54916.38 88888.00 2021-01-07 04:21:00.000 007 13980.84 136.65 54916.41 88888.00 2021-01-07 04:21:01.000 007 13980.70 136.50 54916.50 88888.00 2021-01-07 04:21:02.000 007 13980.77 136.53 54916.65 88888.00 2021-01-07 04:21:03.000 007 13980.74 136.63 54916.55 88888.00 2021-01-07 04:21:04.000 007 13980.86 136.80 54916.41 88888.00 2021-01-07 04:21:05.000 007 13980.85 136.71 54916.65 88888.00 2021-01-07 04:21:06.000 007 13980.76 136.68 54916.75 88888.00 2021-01-07 04:21:07.000 007 13981.36 137.06 54916.88 88888.00 2021-01-07 04:21:08.000 007 13981.14 136.93 54916.74 88888.00 2021-01-07 04:21:09.000 007 13981.03 136.85 54916.78 88888.00 2021-01-07 04:21:10.000 007 13981.16 136.95 54916.72 88888.00 2021-01-07 04:21:11.000 007 13981.21 136.96 54916.94 88888.00 2021-01-07 04:21:12.000 007 13980.89 136.81 54916.91 88888.00 2021-01-07 04:21:13.000 007 13981.45 137.30 54916.96 88888.00 2021-01-07 04:21:14.000 007 13984.81 141.00 54912.86 88888.00 2021-01-07 04:21:15.000 007 13981.25 136.99 54917.07 88888.00 2021-01-07 04:21:16.000 007 13981.07 136.96 54917.18 88888.00 2021-01-07 04:21:17.000 007 13981.06 137.12 54917.05 88888.00 2021-01-07 04:21:18.000 007 13981.14 137.11 54917.15 88888.00 2021-01-07 04:21:19.000 007 13984.33 140.50 54913.96 88888.00 2021-01-07 04:21:20.000 007 13981.73 137.56 54917.15 88888.00 2021-01-07 04:21:21.000 007 13981.34 137.47 54917.22 88888.00 2021-01-07 04:21:22.000 007 13981.19 137.44 54917.28 88888.00 2021-01-07 04:21:23.000 007 13981.29 137.39 54917.15 88888.00 2021-01-07 04:21:24.000 007 13981.24 137.44 54917.27 88888.00 2021-01-07 04:21:25.000 007 13981.08 137.47 54917.45 88888.00 2021-01-07 04:21:26.000 007 13981.55 137.51 54917.35 88888.00 2021-01-07 04:21:27.000 007 13981.26 137.60 54917.57 88888.00 2021-01-07 04:21:28.000 007 13981.28 137.59 54917.50 88888.00 2021-01-07 04:21:29.000 007 13981.11 137.78 54917.46 88888.00 2021-01-07 04:21:30.000 007 13984.16 140.79 54914.29 88888.00 2021-01-07 04:21:31.000 007 13980.90 137.47 54917.57 88888.00 2021-01-07 04:21:32.000 007 13981.52 137.94 54917.34 88888.00 2021-01-07 04:21:33.000 007 13981.46 138.03 54917.30 88888.00 2021-01-07 04:21:34.000 007 13981.28 138.01 54917.51 88888.00 2021-01-07 04:21:35.000 007 13985.14 141.70 54913.84 88888.00 2021-01-07 04:21:36.000 007 13981.00 137.96 54917.61 88888.00 2021-01-07 04:21:37.000 007 13981.16 137.79 54917.69 88888.00 2021-01-07 04:21:38.000 007 13981.54 138.10 54917.67 88888.00 2021-01-07 04:21:39.000 007 13981.36 138.24 54917.58 88888.00 2021-01-07 04:21:40.000 007 13981.27 138.05 54917.64 88888.00 2021-01-07 04:21:41.000 007 13981.33 138.12 54917.79 88888.00 2021-01-07 04:21:42.000 007 13981.24 138.08 54917.83 88888.00 2021-01-07 04:21:43.000 007 13981.15 138.21 54917.92 88888.00 2021-01-07 04:21:44.000 007 13981.14 138.17 54917.68 88888.00 2021-01-07 04:21:45.000 007 13981.70 138.41 54917.72 88888.00 2021-01-07 04:21:46.000 007 13981.64 138.49 54917.72 88888.00 2021-01-07 04:21:47.000 007 13981.25 138.17 54917.84 88888.00 2021-01-07 04:21:48.000 007 13981.47 138.22 54917.93 88888.00 2021-01-07 04:21:49.000 007 13981.38 138.12 54917.83 88888.00 2021-01-07 04:21:50.000 007 13984.41 141.33 54914.72 88888.00 2021-01-07 04:21:51.000 007 13982.26 138.73 54917.59 88888.00 2021-01-07 04:21:52.000 007 13981.88 138.38 54917.92 88888.00 2021-01-07 04:21:53.000 007 13981.32 138.17 54917.82 88888.00 2021-01-07 04:21:54.000 007 13981.30 138.06 54917.73 88888.00 2021-01-07 04:21:55.000 007 13981.04 137.94 54917.91 88888.00 2021-01-07 04:21:56.000 007 13981.81 138.43 54917.90 88888.00 2021-01-07 04:21:57.000 007 13981.41 137.90 54917.92 88888.00 2021-01-07 04:21:58.000 007 13981.53 137.91 54918.13 88888.00 2021-01-07 04:21:59.000 007 13981.35 138.04 54917.93 88888.00 2021-01-07 04:22:00.000 007 13984.44 141.39 54914.68 88888.00 2021-01-07 04:22:01.000 007 13981.25 137.87 54918.07 88888.00 2021-01-07 04:22:02.000 007 13981.41 137.83 54917.75 88888.00 2021-01-07 04:22:03.000 007 13981.73 137.93 54918.07 88888.00 2021-01-07 04:22:04.000 007 13981.53 137.97 54917.78 88888.00 2021-01-07 04:22:05.000 007 13981.31 137.78 54918.08 88888.00 2021-01-07 04:22:06.000 007 13984.19 140.92 54914.70 88888.00 2021-01-07 04:22:07.000 007 13981.18 137.91 54917.91 88888.00 2021-01-07 04:22:08.000 007 13981.02 137.73 54918.11 88888.00 2021-01-07 04:22:09.000 007 13980.79 137.59 54918.06 88888.00 2021-01-07 04:22:10.000 007 13981.34 137.72 54918.01 88888.00 2021-01-07 04:22:11.000 007 13980.98 137.56 54917.99 88888.00 2021-01-07 04:22:12.000 007 13980.82 137.51 54917.99 88888.00 2021-01-07 04:22:13.000 007 13980.65 137.70 54918.01 88888.00 2021-01-07 04:22:14.000 007 13980.74 137.42 54917.85 88888.00 2021-01-07 04:22:15.000 007 13980.57 137.73 54917.79 88888.00 2021-01-07 04:22:16.000 007 13981.07 137.84 54917.87 88888.00 2021-01-07 04:22:17.000 007 13981.00 137.85 54918.00 88888.00 2021-01-07 04:22:18.000 007 13980.74 137.73 54917.89 88888.00 2021-01-07 04:22:19.000 007 13980.22 137.43 54918.07 88888.00 2021-01-07 04:22:20.000 007 13980.36 137.53 54917.97 88888.00 2021-01-07 04:22:21.000 007 13980.48 137.93 54917.68 88888.00 2021-01-07 04:22:22.000 007 13983.40 140.84 54914.76 88888.00 2021-01-07 04:22:23.000 007 13980.45 137.81 54917.80 88888.00 2021-01-07 04:22:24.000 007 13979.94 137.45 54918.01 88888.00 2021-01-07 04:22:25.000 007 13980.04 137.74 54917.86 88888.00 2021-01-07 04:22:26.000 007 13979.87 137.77 54917.82 88888.00 2021-01-07 04:22:27.000 007 13979.88 137.79 54917.77 88888.00 2021-01-07 04:22:28.000 007 13983.30 141.01 54914.62 88888.00 2021-01-07 04:22:29.000 007 13979.87 137.87 54917.92 88888.00 2021-01-07 04:22:30.000 007 13979.81 137.65 54918.02 88888.00 2021-01-07 04:22:31.000 007 13979.63 137.80 54917.84 88888.00 2021-01-07 04:22:32.000 007 13979.82 137.85 54917.87 88888.00 2021-01-07 04:22:33.000 007 13979.39 137.64 54917.96 88888.00 2021-01-07 04:22:34.000 007 13979.57 137.74 54917.89 88888.00 2021-01-07 04:22:35.000 007 13979.94 138.07 54917.86 88888.00 2021-01-07 04:22:36.000 007 13979.52 137.87 54917.94 88888.00 2021-01-07 04:22:37.000 007 13979.33 137.84 54917.97 88888.00 2021-01-07 04:22:38.000 007 13979.22 137.55 54917.98 88888.00 2021-01-07 04:22:39.000 007 13979.22 137.95 54917.77 88888.00 2021-01-07 04:22:40.000 007 13979.03 137.74 54917.84 88888.00 2021-01-07 04:22:41.000 007 13979.51 138.31 54917.87 88888.00 2021-01-07 04:22:42.000 007 13979.04 137.82 54917.83 88888.00 2021-01-07 04:22:43.000 007 13978.93 137.86 54917.81 88888.00 2021-01-07 04:22:44.000 007 13978.71 137.80 54918.05 88888.00 2021-01-07 04:22:45.000 007 13979.04 138.10 54917.76 88888.00 2021-01-07 04:22:46.000 007 13978.65 137.93 54917.75 88888.00 2021-01-07 04:22:47.000 007 13978.59 137.93 54917.87 88888.00 2021-01-07 04:22:48.000 007 13978.89 138.02 54917.88 88888.00 2021-01-07 04:22:49.000 007 13978.52 138.08 54917.76 88888.00 2021-01-07 04:22:50.000 007 13978.65 138.18 54917.79 88888.00 2021-01-07 04:22:51.000 007 13978.31 137.79 54917.86 88888.00 2021-01-07 04:22:52.000 007 13978.60 138.20 54917.58 88888.00 2021-01-07 04:22:53.000 007 13982.18 141.56 54914.32 88888.00 2021-01-07 04:22:54.000 007 13978.84 138.51 54917.52 88888.00 2021-01-07 04:22:55.000 007 13978.46 138.25 54917.68 88888.00 2021-01-07 04:22:56.000 007 13978.34 138.29 54917.64 88888.00 2021-01-07 04:22:57.000 007 13978.45 138.41 54917.65 88888.00 2021-01-07 04:22:58.000 007 13981.25 141.43 54914.39 88888.00 2021-01-07 04:22:59.000 007 13977.95 138.16 54917.85 88888.00 2021-01-07 04:23:00.000 007 13978.62 138.62 54917.73 88888.00 2021-01-07 04:23:01.000 007 13978.29 138.43 54917.53 88888.00 2021-01-07 04:23:02.000 007 13977.94 138.36 54917.83 88888.00 2021-01-07 04:23:03.000 007 13977.99 138.59 54917.75 88888.00 2021-01-07 04:23:04.000 007 13977.79 138.50 54917.83 88888.00 2021-01-07 04:23:05.000 007 13977.82 138.44 54917.83 88888.00 2021-01-07 04:23:06.000 007 13978.23 139.16 54917.75 88888.00 2021-01-07 04:23:07.000 007 13977.96 138.68 54917.37 88888.00 2021-01-07 04:23:08.000 007 13977.56 138.55 54917.86 88888.00 2021-01-07 04:23:09.000 007 13977.71 138.91 54917.55 88888.00 2021-01-07 04:23:10.000 007 13977.70 138.87 54917.82 88888.00 2021-01-07 04:23:11.000 007 13977.45 138.75 54917.80 88888.00 2021-01-07 04:23:12.000 007 13977.61 138.87 54917.80 88888.00 2021-01-07 04:23:13.000 007 13977.66 138.98 54917.75 88888.00 2021-01-07 04:23:14.000 007 13977.83 139.24 54917.51 88888.00 2021-01-07 04:23:15.000 007 13980.62 142.17 54914.50 88888.00 2021-01-07 04:23:16.000 007 13977.60 139.17 54917.63 88888.00 2021-01-07 04:23:17.000 007 13977.51 139.29 54917.84 88888.00 2021-01-07 04:23:18.000 007 13978.15 139.49 54917.74 88888.00 2021-01-07 04:23:19.000 007 13977.60 139.41 54917.89 88888.00 2021-01-07 04:23:20.000 007 13977.62 139.65 54917.77 88888.00 2021-01-07 04:23:21.000 007 13980.47 142.62 54914.58 88888.00 2021-01-07 04:23:22.000 007 13977.43 139.43 54917.83 88888.00 2021-01-07 04:23:23.000 007 13977.58 139.76 54917.60 88888.00 2021-01-07 04:23:24.000 007 13978.49 140.30 54917.09 88888.00 2021-01-07 04:23:25.000 007 13977.88 139.85 54917.89 88888.00 2021-01-07 04:23:26.000 007 13977.54 139.98 54917.89 88888.00 2021-01-07 04:23:27.000 007 13977.33 139.84 54918.00 88888.00 2021-01-07 04:23:28.000 007 13977.49 140.05 54917.94 88888.00 2021-01-07 04:23:29.000 007 13980.20 142.92 54914.81 88888.00 2021-01-07 04:23:30.000 007 13977.53 140.08 54917.89 88888.00 2021-01-07 04:23:31.000 007 13977.87 140.22 54917.85 88888.00 2021-01-07 04:23:32.000 007 13977.62 140.15 54917.97 88888.00 2021-01-07 04:23:33.000 007 13977.65 140.19 54917.68 88888.00 2021-01-07 04:23:34.000 007 13977.50 140.14 54918.14 88888.00 2021-01-07 04:23:35.000 007 13977.50 140.31 54918.03 88888.00 2021-01-07 04:23:36.000 007 13977.50 140.34 54918.09 88888.00 2021-01-07 04:23:37.000 007 13977.60 140.47 54917.91 88888.00 2021-01-07 04:23:38.000 007 13977.80 140.59 54917.94 88888.00 2021-01-07 04:23:39.000 007 13977.75 140.62 54917.94 88888.00 2021-01-07 04:23:40.000 007 13977.47 140.71 54918.11 88888.00 2021-01-07 04:23:41.000 007 13977.63 140.72 54918.08 88888.00 2021-01-07 04:23:42.000 007 13977.81 140.79 54917.99 88888.00 2021-01-07 04:23:43.000 007 13977.68 140.66 54918.10 88888.00 2021-01-07 04:23:44.000 007 13977.85 140.93 54918.01 88888.00 2021-01-07 04:23:45.000 007 13978.62 142.06 54917.30 88888.00 2021-01-07 04:23:46.000 007 13977.76 141.07 54918.17 88888.00 2021-01-07 04:23:47.000 007 13977.95 141.30 54917.81 88888.00 2021-01-07 04:23:48.000 007 13978.14 141.41 54917.83 88888.00 2021-01-07 04:23:49.000 007 13981.61 144.76 54914.74 88888.00 2021-01-07 04:23:50.000 007 13978.53 141.52 54918.09 88888.00 2021-01-07 04:23:51.000 007 13978.14 141.29 54918.05 88888.00 2021-01-07 04:23:52.000 007 13978.02 141.36 54918.03 88888.00 2021-01-07 04:23:53.000 007 13977.85 141.30 54918.23 88888.00 2021-01-07 04:23:54.000 007 13978.14 141.52 54918.15 88888.00 2021-01-07 04:23:55.000 007 13981.21 144.74 54914.99 88888.00 2021-01-07 04:23:56.000 007 13978.36 141.72 54918.34 88888.00 2021-01-07 04:23:57.000 007 13981.42 145.03 54915.03 88888.00 2021-01-07 04:23:58.000 007 13978.02 141.67 54918.23 88888.00 2021-01-07 04:23:59.000 007 13978.03 141.72 54918.13 88888.00 2021-01-07 04:24:00.000 007 13978.34 142.08 54917.76 88888.00 2021-01-07 04:24:01.000 007 13977.86 141.94 54918.18 88888.00 2021-01-07 04:24:02.000 007 13981.32 145.40 54914.87 88888.00 2021-01-07 04:24:03.000 007 13978.55 142.16 54918.09 88888.00 2021-01-07 04:24:04.000 007 13977.95 141.88 54918.28 88888.00 2021-01-07 04:24:05.000 007 13978.25 142.29 54918.10 88888.00 2021-01-07 04:24:06.000 007 13979.01 143.15 54917.33 88888.00 2021-01-07 04:24:07.000 007 13978.15 142.32 54918.27 88888.00 2021-01-07 04:24:08.000 007 13978.35 142.41 54918.23 88888.00 2021-01-07 04:24:09.000 007 13978.39 142.32 54918.39 88888.00 2021-01-07 04:24:10.000 007 13978.22 142.37 54918.38 88888.00 2021-01-07 04:24:11.000 007 13978.38 142.46 54918.30 88888.00 2021-01-07 04:24:12.000 007 13978.39 142.67 54918.23 88888.00 2021-01-07 04:24:13.000 007 13978.41 142.65 54918.00 88888.00 2021-01-07 04:24:14.000 007 13978.96 142.99 54918.21 88888.00 2021-01-07 04:24:15.000 007 13978.87 143.04 54918.39 88888.00 2021-01-07 04:24:16.000 007 13978.60 142.85 54918.38 88888.00 2021-01-07 04:24:17.000 007 13978.49 143.13 54918.28 88888.00 2021-01-07 04:24:18.000 007 13978.56 142.97 54918.30 88888.00 2021-01-07 04:24:19.000 007 13978.53 143.12 54918.57 88888.00 2021-01-07 04:24:20.000 007 13978.65 143.07 54918.59 88888.00 2021-01-07 04:24:21.000 007 13979.09 143.29 54918.26 88888.00 2021-01-07 04:24:22.000 007 13978.88 143.36 54918.40 88888.00 2021-01-07 04:24:23.000 007 13979.04 143.48 54918.36 88888.00 2021-01-07 04:24:24.000 007 13978.88 143.53 54918.44 88888.00 2021-01-07 04:24:25.000 007 13978.79 143.32 54918.45 88888.00 2021-01-07 04:24:26.000 007 13978.80 143.49 54918.46 88888.00 2021-01-07 04:24:27.000 007 13982.02 146.75 54915.44 88888.00 2021-01-07 04:24:28.000 007 13979.63 143.81 54918.55 88888.00 2021-01-07 04:24:29.000 007 13979.26 143.68 54918.47 88888.00 2021-01-07 04:24:30.000 007 13979.20 143.79 54918.58 88888.00 2021-01-07 04:24:31.000 007 13979.32 143.89 54918.64 88888.00 2021-01-07 04:24:32.000 007 13979.27 143.83 54918.69 88888.00 2021-01-07 04:24:33.000 007 13982.45 146.96 54915.54 88888.00 2021-01-07 04:24:34.000 007 13979.44 143.89 54918.79 88888.00 2021-01-07 04:24:35.000 007 13979.45 144.04 54918.71 88888.00 2021-01-07 04:24:36.000 007 13979.41 143.98 54918.74 88888.00 2021-01-07 04:24:37.000 007 13979.51 144.08 54918.75 88888.00 2021-01-07 04:24:38.000 007 13979.50 144.04 54918.83 88888.00 2021-01-07 04:24:39.000 007 13980.28 144.43 54918.71 88888.00 2021-01-07 04:24:40.000 007 13980.24 144.42 54918.71 88888.00 2021-01-07 04:24:41.000 007 13979.83 144.17 54918.82 88888.00 2021-01-07 04:24:42.000 007 13979.89 144.39 54918.74 88888.00 2021-01-07 04:24:43.000 007 13979.99 144.26 54918.91 88888.00 2021-01-07 04:24:44.000 007 13979.90 144.19 54918.87 88888.00 2021-01-07 04:24:45.000 007 13982.93 147.36 54915.69 88888.00 2021-01-07 04:24:46.000 007 13980.53 144.58 54918.85 88888.00 2021-01-07 04:24:47.000 007 13980.31 144.63 54918.72 88888.00 2021-01-07 04:24:48.000 007 13980.36 144.43 54918.96 88888.00 2021-01-07 04:24:49.000 007 13980.12 144.39 54918.95 88888.00 2021-01-07 04:24:50.000 007 13983.48 147.73 54915.71 88888.00 2021-01-07 04:24:51.000 007 13980.36 144.42 54919.12 88888.00 2021-01-07 04:24:52.000 007 13981.09 144.86 54918.72 88888.00 2021-01-07 04:24:53.000 007 13981.06 144.56 54919.02 88888.00 2021-01-07 04:24:54.000 007 13980.70 144.50 54919.07 88888.00 2021-01-07 04:24:55.000 007 13980.83 144.65 54918.99 88888.00 2021-01-07 04:24:56.000 007 13980.84 144.54 54919.08 88888.00 2021-01-07 04:24:57.000 007 13980.88 144.36 54919.00 88888.00 2021-01-07 04:24:58.000 007 13980.83 144.34 54919.17 88888.00 2021-01-07 04:24:59.000 007 13981.12 144.45 54919.24 88888.00 2021-01-07 04:25:00.000 007 13981.22 144.46 54919.11 88888.00 2021-01-07 04:25:01.000 007 13980.94 144.18 54919.40 88888.00 2021-01-07 04:25:02.000 007 13981.24 144.45 54919.16 88888.00 2021-01-07 04:25:03.000 007 13981.23 144.60 54919.14 88888.00 2021-01-07 04:25:04.000 007 13984.67 147.79 54916.05 88888.00 2021-01-07 04:25:05.000 007 13981.85 144.52 54919.14 88888.00 2021-01-07 04:25:06.000 007 13981.86 144.72 54919.06 88888.00 2021-01-07 04:25:07.000 007 13984.53 147.70 54915.86 88888.00 2021-01-07 04:25:08.000 007 13981.40 144.53 54919.27 88888.00 2021-01-07 04:25:09.000 007 13981.40 144.39 54919.12 88888.00 2021-01-07 04:25:10.000 007 13981.51 144.56 54919.34 88888.00 2021-01-07 04:25:11.000 007 13982.09 144.59 54919.10 88888.00 2021-01-07 04:25:12.000 007 13981.78 144.66 54919.06 88888.00 2021-01-07 04:25:13.000 007 13981.54 144.49 54919.21 88888.00 2021-01-07 04:25:14.000 007 13981.67 145.13 54918.94 88888.00 2021-01-07 04:25:15.000 007 13981.80 144.82 54919.17 88888.00 2021-01-07 04:25:16.000 007 13981.59 144.46 54919.41 88888.00 2021-01-07 04:25:17.000 007 13982.18 144.73 54919.40 88888.00 2021-01-07 04:25:18.000 007 13982.09 144.60 54919.43 88888.00 2021-01-07 04:25:19.000 007 13984.88 147.74 54916.17 88888.00 2021-01-07 04:25:20.000 007 13981.60 144.66 54919.38 88888.00 2021-01-07 04:25:21.000 007 13981.52 144.46 54919.64 88888.00 2021-01-07 04:25:22.000 007 13981.59 144.58 54919.58 88888.00 2021-01-07 04:25:23.000 007 13981.49 144.61 54919.42 88888.00 2021-01-07 04:25:24.000 007 13981.74 144.50 54919.42 88888.00 2021-01-07 04:25:25.000 007 13984.87 147.84 54916.26 88888.00 2021-01-07 04:25:26.000 007 13981.80 144.70 54919.48 88888.00 2021-01-07 04:25:27.000 007 13981.92 144.85 54919.27 88888.00 2021-01-07 04:25:28.000 007 13981.90 144.89 54919.54 88888.00 2021-01-07 04:25:29.000 007 13982.40 145.11 54919.28 88888.00 2021-01-07 04:25:30.000 007 13982.41 144.95 54919.56 88888.00 2021-01-07 04:25:31.000 007 13982.18 144.71 54919.46 88888.00 2021-01-07 04:25:32.000 007 13982.07 144.72 54919.53 88888.00 2021-01-07 04:25:33.000 007 13982.26 144.80 54919.46 88888.00 2021-01-07 04:25:34.000 007 13983.79 146.74 54917.09 88888.00 2021-01-07 04:25:35.000 007 13982.46 145.03 54919.39 88888.00 2021-01-07 04:25:36.000 007 13982.54 145.00 54919.67 88888.00 2021-01-07 04:25:37.000 007 13982.55 144.97 54919.51 88888.00 2021-01-07 04:25:38.000 007 13982.42 144.91 54919.49 88888.00 2021-01-07 04:25:39.000 007 13985.61 147.95 54916.39 88888.00 2021-01-07 04:25:40.000 007 13984.96 147.28 54917.40 88888.00 2021-01-07 04:25:41.000 007 13982.48 144.73 54919.81 88888.00 2021-01-07 04:25:42.000 007 13983.06 144.98 54919.78 88888.00 2021-01-07 04:25:43.000 007 13983.36 145.08 54919.53 88888.00 2021-01-07 04:25:44.000 007 13986.14 148.21 54916.42 88888.00 2021-01-07 04:25:45.000 007 13982.96 145.00 54919.61 88888.00 2021-01-07 04:25:46.000 007 13983.06 144.93 54919.62 88888.00 2021-01-07 04:25:47.000 007 13982.87 144.87 54919.69 88888.00 2021-01-07 04:25:48.000 007 13982.93 144.87 54919.75 88888.00 2021-01-07 04:25:49.000 007 13983.45 144.90 54919.90 88888.00 2021-01-07 04:25:50.000 007 13983.17 144.87 54919.85 88888.00 2021-01-07 04:25:51.000 007 13983.02 144.95 54919.82 88888.00 2021-01-07 04:25:52.000 007 13982.97 144.90 54919.90 88888.00 2021-01-07 04:25:53.000 007 13982.76 144.88 54919.97 88888.00 2021-01-07 04:25:54.000 007 13983.27 145.15 54919.78 88888.00 2021-01-07 04:25:55.000 007 13983.85 145.92 54918.74 88888.00 2021-01-07 04:25:56.000 007 13983.12 144.90 54920.05 88888.00 2021-01-07 04:25:57.000 007 13983.20 144.82 54920.03 88888.00 2021-01-07 04:25:58.000 007 13982.94 144.86 54919.97 88888.00 2021-01-07 04:25:59.000 007 13982.93 144.78 54920.05 88888.00 2021-01-07 04:26:00.000 007 13983.05 144.88 54919.97 88888.00 2021-01-07 04:26:01.000 007 13983.64 145.20 54919.93 88888.00 2021-01-07 04:26:02.000 007 13983.14 145.06 54919.98 88888.00 2021-01-07 04:26:03.000 007 13983.02 144.86 54919.87 88888.00 2021-01-07 04:26:04.000 007 13983.14 144.86 54920.07 88888.00 2021-01-07 04:26:05.000 007 13983.03 144.89 54920.22 88888.00 2021-01-07 04:26:06.000 007 13983.02 144.86 54920.11 88888.00 2021-01-07 04:26:07.000 007 13983.62 145.12 54920.05 88888.00 2021-01-07 04:26:08.000 007 13983.47 144.93 54920.14 88888.00 2021-01-07 04:26:09.000 007 13983.10 144.88 54920.25 88888.00 2021-01-07 04:26:10.000 007 13985.98 148.04 54917.21 88888.00 2021-01-07 04:26:11.000 007 13983.25 145.15 54919.99 88888.00 2021-01-07 04:26:12.000 007 13982.81 144.86 54920.38 88888.00 2021-01-07 04:26:13.000 007 13982.80 144.96 54920.30 88888.00 2021-01-07 04:26:14.000 007 13983.39 145.02 54920.19 88888.00 2021-01-07 04:26:15.000 007 13985.29 147.74 54916.84 88888.00 2021-01-07 04:26:16.000 007 13986.76 148.81 54916.53 88888.00 2021-01-07 04:26:17.000 007 13982.84 144.97 54920.31 88888.00 2021-01-07 04:26:18.000 007 13982.82 145.01 54920.25 88888.00 2021-01-07 04:26:19.000 007 13982.77 144.98 54920.34 88888.00 2021-01-07 04:26:20.000 007 13982.93 144.97 54920.22 88888.00 2021-01-07 04:26:21.000 007 13982.75 144.94 54920.33 88888.00 2021-01-07 04:26:22.000 007 13982.59 144.88 54920.31 88888.00 2021-01-07 04:26:23.000 007 13982.66 145.09 54920.31 88888.00 2021-01-07 04:26:24.000 007 13982.81 145.37 54919.88 88888.00 2021-01-07 04:26:25.000 007 13982.47 145.18 54920.18 88888.00 2021-01-07 04:26:26.000 007 13983.13 145.51 54920.14 88888.00 2021-01-07 04:26:27.000 007 13982.52 145.36 54920.12 88888.00 2021-01-07 04:26:28.000 007 13982.31 145.21 54920.37 88888.00 2021-01-07 04:26:29.000 007 13982.52 145.44 54920.20 88888.00 2021-01-07 04:26:30.000 007 13982.32 145.44 54920.01 88888.00 2021-01-07 04:26:31.000 007 13982.23 145.41 54920.30 88888.00 2021-01-07 04:26:32.000 007 13982.82 145.76 54920.16 88888.00 2021-01-07 04:26:33.000 007 13985.79 149.02 54916.81 88888.00 2021-01-07 04:26:34.000 007 13982.33 145.84 54920.08 88888.00 2021-01-07 04:26:35.000 007 13982.16 145.53 54920.29 88888.00 2021-01-07 04:26:36.000 007 13981.93 145.51 54920.25 88888.00 2021-01-07 04:26:37.000 007 13982.45 146.26 54919.95 88888.00 2021-01-07 04:26:38.000 007 13984.95 148.82 54916.99 88888.00 2021-01-07 04:26:39.000 007 13982.41 145.95 54920.26 88888.00 2021-01-07 04:26:40.000 007 13981.79 145.75 54920.30 88888.00 2021-01-07 04:26:41.000 007 13981.82 145.85 54920.23 88888.00 2021-01-07 04:26:42.000 007 13981.94 146.03 54920.06 88888.00 2021-01-07 04:26:43.000 007 13981.76 146.09 54920.15 88888.00 2021-01-07 04:26:44.000 007 13981.52 146.00 54920.05 88888.00 2021-01-07 04:26:45.000 007 13981.83 146.13 54920.00 88888.00 2021-01-07 04:26:46.000 007 13981.81 146.22 54919.86 88888.00 2021-01-07 04:26:47.000 007 13981.54 146.22 54920.08 88888.00 2021-01-07 04:26:48.000 007 13981.55 146.31 54920.01 88888.00 2021-01-07 04:26:49.000 007 13981.52 146.59 54919.99 88888.00 2021-01-07 04:26:50.000 007 13981.45 146.52 54919.96 88888.00 2021-01-07 04:26:51.000 007 13981.78 146.70 54920.07 88888.00 2021-01-07 04:26:52.000 007 13981.47 146.50 54920.18 88888.00 2021-01-07 04:26:53.000 007 13981.27 146.76 54920.16 88888.00 2021-01-07 04:26:54.000 007 13981.27 146.55 54920.25 88888.00 2021-01-07 04:26:55.000 007 13981.50 147.01 54919.84 88888.00 2021-01-07 04:26:56.000 007 13981.25 146.96 54920.17 88888.00 2021-01-07 04:26:57.000 007 13981.67 147.19 54920.23 88888.00 2021-01-07 04:26:58.000 007 13981.62 147.24 54920.11 88888.00 2021-01-07 04:26:59.000 007 13981.20 147.32 54920.21 88888.00 2021-01-07 04:27:00.000 007 13980.93 147.11 54920.27 88888.00 2021-01-07 04:27:01.000 007 13981.10 147.30 54920.24 88888.00 2021-01-07 04:27:02.000 007 13981.19 147.39 54920.05 88888.00 2021-01-07 04:27:03.000 007 13980.96 147.41 54919.32 88888.00 2021-01-07 04:27:04.000 007 13983.74 149.64 54918.44 88888.00 2021-01-07 04:27:05.000 007 13981.12 147.57 54920.15 88888.00 2021-01-07 04:27:06.000 007 13981.05 147.76 54919.99 88888.00 2021-01-07 04:27:07.000 007 13981.08 147.97 54919.97 88888.00 2021-01-07 04:27:08.000 007 13980.89 147.67 54920.06 88888.00 2021-01-07 04:27:09.000 007 13984.23 151.11 54916.80 88888.00 2021-01-07 04:27:10.000 007 13981.25 148.03 54919.99 88888.00 2021-01-07 04:27:11.000 007 13981.10 147.80 54920.17 88888.00 2021-01-07 04:27:12.000 007 13981.25 148.00 54919.91 88888.00 2021-01-07 04:27:13.000 007 13981.31 148.06 54920.02 88888.00 2021-01-07 04:27:14.000 007 13981.11 148.08 54920.02 88888.00 2021-01-07 04:27:15.000 007 13981.27 148.03 54919.84 88888.00 2021-01-07 04:27:16.000 007 13981.96 148.33 54920.12 88888.00 2021-01-07 04:27:17.000 007 13981.64 148.34 54919.86 88888.00 2021-01-07 04:27:18.000 007 13981.49 148.38 54919.79 88888.00 2021-01-07 04:27:19.000 007 13981.35 148.23 54919.86 88888.00 2021-01-07 04:27:20.000 007 13981.48 148.23 54920.03 88888.00 2021-01-07 04:27:21.000 007 13981.47 148.21 54919.85 88888.00 2021-01-07 04:27:22.000 007 13982.30 148.88 54919.84 88888.00 2021-01-07 04:27:23.000 007 13986.47 152.70 54915.39 88888.00 2021-01-07 04:27:24.000 007 13983.44 149.88 54918.81 88888.00 2021-01-07 04:27:25.000 007 13981.91 148.83 54919.68 88888.00 2021-01-07 04:27:26.000 007 13981.66 148.29 54919.89 88888.00 2021-01-07 04:27:27.000 007 13981.59 148.32 54919.97 88888.00 2021-01-07 04:27:28.000 007 13981.56 148.13 54920.09 88888.00 2021-01-07 04:27:29.000 007 13985.23 151.79 54916.69 88888.00 2021-01-07 04:27:30.000 007 13981.69 148.27 54920.25 88888.00 2021-01-07 04:27:31.000 007 13981.90 148.49 54920.06 88888.00 2021-01-07 04:27:32.000 007 13981.75 148.29 54920.17 88888.00 2021-01-07 04:27:33.000 007 13981.97 148.38 54920.05 88888.00 2021-01-07 04:27:34.000 007 13981.95 148.53 54919.93 88888.00 2021-01-07 04:27:35.000 007 13982.08 148.58 54920.13 88888.00 2021-01-07 04:27:36.000 007 13982.00 148.74 54920.03 88888.00 2021-01-07 04:27:37.000 007 13982.09 148.56 54920.05 88888.00 2021-01-07 04:27:38.000 007 13981.97 148.65 54920.10 88888.00 2021-01-07 04:27:39.000 007 13981.75 148.54 54920.11 88888.00 2021-01-07 04:27:40.000 007 13985.02 151.79 54916.81 88888.00 2021-01-07 04:27:41.000 007 13982.58 148.97 54919.96 88888.00 2021-01-07 04:27:42.000 007 13982.34 148.92 54920.05 88888.00 2021-01-07 04:27:43.000 007 13981.94 148.74 54920.06 88888.00 2021-01-07 04:27:44.000 007 13982.11 149.09 54920.23 88888.00 2021-01-07 04:27:45.000 007 13982.15 149.00 54920.11 88888.00 2021-01-07 04:27:46.000 007 13982.07 148.87 54920.05 88888.00 2021-01-07 04:27:47.000 007 13982.48 149.10 54919.97 88888.00 2021-01-07 04:27:48.000 007 13982.36 149.06 54919.98 88888.00 2021-01-07 04:27:49.000 007 13982.33 149.03 54919.92 88888.00 2021-01-07 04:27:50.000 007 13982.04 148.81 54920.16 88888.00 2021-01-07 04:27:51.000 007 13982.13 149.11 54920.08 88888.00 2021-01-07 04:27:52.000 007 13982.04 148.98 54919.88 88888.00 2021-01-07 04:27:53.000 007 13982.10 148.84 54919.98 88888.00 2021-01-07 04:27:54.000 007 13982.61 149.05 54920.19 88888.00 2021-01-07 04:27:55.000 007 13985.50 152.21 54916.75 88888.00 2021-01-07 04:27:56.000 007 13982.11 148.98 54920.06 88888.00 2021-01-07 04:27:57.000 007 13982.23 148.90 54920.00 88888.00 2021-01-07 04:27:58.000 007 13982.48 149.33 54919.92 88888.00 2021-01-07 04:27:59.000 007 13982.36 149.24 54920.02 88888.00 2021-01-07 04:28:00.000 007 13982.64 149.29 54919.96 88888.00 2021-01-07 04:28:01.000 007 13985.59 152.45 54916.76 88888.00 2021-01-07 04:28:02.000 007 13982.44 149.29 54920.00 88888.00 2021-01-07 04:28:03.000 007 13982.06 149.16 54920.14 88888.00 2021-01-07 04:28:04.000 007 13981.97 149.26 54920.06 88888.00 2021-01-07 04:28:05.000 007 13982.03 149.09 54920.29 88888.00 2021-01-07 04:28:06.000 007 13982.65 149.49 54919.99 88888.00 2021-01-07 04:28:07.000 007 13982.30 149.27 54919.97 88888.00 2021-01-07 04:28:08.000 007 13982.25 149.47 54919.90 88888.00 2021-01-07 04:28:09.000 007 13982.07 149.35 54920.06 88888.00 2021-01-07 04:28:10.000 007 13982.38 149.48 54919.94 88888.00 2021-01-07 04:28:11.000 007 13982.20 149.36 54920.14 88888.00 2021-01-07 04:28:12.000 007 13982.86 149.77 54919.92 88888.00 2021-01-07 04:28:13.000 007 13982.16 149.52 54919.91 88888.00 2021-01-07 04:28:14.000 007 13982.43 149.82 54919.94 88888.00 2021-01-07 04:28:15.000 007 13982.09 149.79 54920.05 88888.00 2021-01-07 04:28:16.000 007 13982.13 149.69 54920.06 88888.00 2021-01-07 04:28:17.000 007 13982.08 149.71 54920.02 88888.00 2021-01-07 04:28:18.000 007 13985.60 154.22 54915.28 88888.00 2021-01-07 04:28:19.000 007 13985.70 153.23 54916.64 88888.00 2021-01-07 04:28:20.000 007 13982.08 150.09 54919.92 88888.00 2021-01-07 04:28:21.000 007 13982.14 150.25 54919.89 88888.00 2021-01-07 04:28:22.000 007 13981.83 150.12 54919.97 88888.00 2021-01-07 04:28:23.000 007 13981.70 150.02 54920.06 88888.00 2021-01-07 04:28:24.000 007 13984.79 153.25 54917.00 88888.00 2021-01-07 04:28:25.000 007 13982.39 150.61 54919.77 88888.00 2021-01-07 04:28:26.000 007 13982.59 151.28 54919.07 88888.00 2021-01-07 04:28:27.000 007 13981.93 150.62 54919.92 88888.00 2021-01-07 04:28:28.000 007 13982.05 150.52 54919.94 88888.00 2021-01-07 04:28:29.000 007 13981.99 150.54 54919.89 88888.00 2021-01-07 04:28:30.000 007 13982.00 150.76 54919.75 88888.00 2021-01-07 04:28:31.000 007 13981.95 150.92 54919.58 88888.00 2021-01-07 04:28:32.000 007 13985.10 153.97 54916.69 88888.00 2021-01-07 04:28:33.000 007 13981.97 150.80 54919.84 88888.00 2021-01-07 04:28:34.000 007 13982.01 150.93 54919.64 88888.00 2021-01-07 04:28:35.000 007 13981.93 151.07 54919.83 88888.00 2021-01-07 04:28:36.000 007 13982.13 151.16 54919.68 88888.00 2021-01-07 04:28:37.000 007 13982.62 151.55 54919.57 88888.00 2021-01-07 04:28:38.000 007 13982.23 151.22 54919.81 88888.00 2021-01-07 04:28:39.000 007 13982.15 151.30 54919.72 88888.00 2021-01-07 04:28:40.000 007 13982.13 151.40 54919.63 88888.00 2021-01-07 04:28:41.000 007 13981.97 151.38 54919.68 88888.00 2021-01-07 04:28:42.000 007 13982.04 151.66 54919.53 88888.00 2021-01-07 04:28:43.000 007 13982.15 151.62 54919.53 88888.00 2021-01-07 04:28:44.000 007 13982.65 151.91 54919.45 88888.00 2021-01-07 04:28:45.000 007 13982.30 151.75 54919.58 88888.00 2021-01-07 04:28:46.000 007 13982.07 151.73 54919.67 88888.00 2021-01-07 04:28:47.000 007 13982.53 152.56 54918.75 88888.00 2021-01-07 04:28:48.000 007 13982.06 151.87 54919.45 88888.00 2021-01-07 04:28:49.000 007 13982.15 152.16 54919.48 88888.00 2021-01-07 04:28:50.000 007 13982.48 152.11 54919.45 88888.00 2021-01-07 04:28:51.000 007 13982.20 152.11 54919.48 88888.00 2021-01-07 04:28:52.000 007 13985.46 155.31 54916.44 88888.00 2021-01-07 04:28:53.000 007 13982.06 152.09 54919.62 88888.00 2021-01-07 04:28:54.000 007 13982.05 152.00 54919.65 88888.00 2021-01-07 04:28:55.000 007 13982.19 152.34 54919.53 88888.00 2021-01-07 04:28:56.000 007 13982.22 152.24 54919.57 88888.00 2021-01-07 04:28:57.000 007 13982.40 152.15 54919.61 88888.00 2021-01-07 04:28:58.000 007 13985.43 155.60 54916.41 88888.00 2021-01-07 04:28:59.000 007 13982.23 152.47 54919.56 88888.00 2021-01-07 04:29:00.000 007 13982.09 152.40 54919.66 88888.00 2021-01-07 04:29:01.000 007 13982.21 152.45 54919.50 88888.00 2021-01-07 04:29:02.000 007 13982.65 152.52 54919.57 88888.00 2021-01-07 04:29:03.000 007 13982.47 152.57 54919.51 88888.00 2021-01-07 04:29:04.000 007 13982.51 152.60 54919.72 88888.00 2021-01-07 04:29:05.000 007 13982.41 152.51 54919.67 88888.00 2021-01-07 04:29:06.000 007 13982.50 152.74 54919.66 88888.00 2021-01-07 04:29:07.000 007 13982.38 152.59 54919.65 88888.00 2021-01-07 04:29:08.000 007 13982.26 152.64 54919.42 88888.00 2021-01-07 04:29:09.000 007 13982.80 152.87 54919.49 88888.00 2021-01-07 04:29:10.000 007 13982.69 152.77 54919.52 88888.00 2021-01-07 04:29:11.000 007 13982.83 153.80 54918.10 88888.00 2021-01-07 04:29:12.000 007 13985.51 156.12 54916.23 88888.00 2021-01-07 04:29:13.000 007 13982.69 152.76 54919.20 88888.00 2021-01-07 04:29:14.000 007 13982.53 153.05 54919.33 88888.00 2021-01-07 04:29:15.000 007 13982.91 153.12 54919.47 88888.00 2021-01-07 04:29:16.000 007 13982.78 153.18 54919.01 88888.00 2021-01-07 04:29:17.000 007 13985.88 156.33 54916.03 88888.00 2021-01-07 04:29:18.000 007 13982.54 153.17 54919.55 88888.00 2021-01-07 04:29:19.000 007 13982.68 153.02 54919.53 88888.00 2021-01-07 04:29:20.000 007 13982.75 153.26 54919.38 88888.00 2021-01-07 04:29:21.000 007 13982.74 153.21 54919.45 88888.00 2021-01-07 04:29:22.000 007 13983.13 153.36 54919.42 88888.00 2021-01-07 04:29:23.000 007 13983.16 153.54 54919.16 88888.00 2021-01-07 04:29:24.000 007 13982.84 153.41 54919.31 88888.00 2021-01-07 04:29:25.000 007 13983.13 153.24 54919.54 88888.00 2021-01-07 04:29:26.000 007 13983.08 153.49 54919.41 88888.00 2021-01-07 04:29:27.000 007 13983.58 153.61 54919.32 88888.00 2021-01-07 04:29:28.000 007 13983.15 153.41 54919.31 88888.00 2021-01-07 04:29:29.000 007 13983.41 153.79 54919.42 88888.00 2021-01-07 04:29:30.000 007 13983.25 153.64 54919.31 88888.00 2021-01-07 04:29:31.000 007 13983.26 153.53 54919.37 88888.00 2021-01-07 04:29:32.000 007 13983.53 153.67 54919.28 88888.00 2021-01-07 04:29:33.000 007 13984.11 153.97 54919.20 88888.00 2021-01-07 04:29:34.000 007 13984.20 154.13 54919.20 88888.00 2021-01-07 04:29:35.000 007 13984.02 153.99 54919.23 88888.00 2021-01-07 04:29:36.000 007 13983.76 153.76 54919.50 88888.00 2021-01-07 04:29:37.000 007 13983.83 153.89 54919.24 88888.00 2021-01-07 04:29:38.000 007 13983.75 153.78 54919.29 88888.00 2021-01-07 04:29:39.000 007 13984.04 154.18 54919.20 88888.00 2021-01-07 04:29:40.000 007 13984.74 154.09 54919.37 88888.00 2021-01-07 04:29:41.000 007 13984.53 154.07 54918.91 88888.00 2021-01-07 04:29:42.000 007 13987.47 157.29 54916.08 88888.00 2021-01-07 04:29:43.000 007 13984.59 154.04 54919.44 88888.00 2021-01-07 04:29:44.000 007 13984.55 153.94 54919.44 88888.00 2021-01-07 04:29:45.000 007 13984.65 153.93 54919.53 88888.00 2021-01-07 04:29:46.000 007 13984.63 153.87 54919.61 88888.00 2021-01-07 04:29:47.000 007 13984.93 154.14 54919.42 88888.00 2021-01-07 04:29:48.000 007 13987.94 157.32 54916.15 88888.00 2021-01-07 04:29:49.000 007 13984.84 154.09 54919.58 88888.00 2021-01-07 04:29:50.000 007 13985.01 154.11 54919.61 88888.00 2021-01-07 04:29:51.000 007 13984.98 154.10 54919.63 88888.00 2021-01-07 04:29:52.000 007 13985.58 154.07 54919.45 88888.00 2021-01-07 04:29:53.000 007 13985.50 154.24 54919.33 88888.00 2021-01-07 04:29:54.000 007 13985.48 154.16 54919.36 88888.00 2021-01-07 04:29:55.000 007 13985.44 154.13 54919.52 88888.00 2021-01-07 04:29:56.000 007 13985.40 154.03 54919.50 88888.00 2021-01-07 04:29:57.000 007 13985.27 154.08 54919.61 88888.00 2021-01-07 04:29:58.000 007 13989.37 157.38 54916.25 88888.00 2021-01-07 04:29:59.000 007 13985.95 154.32 54919.45 88888.00 2021-01-07 04:30:00.000 007 13985.69 153.96 54919.79 88888.00 2021-01-07 04:30:01.000 007 13985.77 153.89 54919.75 88888.00 2021-01-07 04:30:02.000 007 13985.69 153.99 54919.73 88888.00 2021-01-07 04:30:03.000 007 13986.00 154.15 54919.61 88888.00 2021-01-07 04:30:04.000 007 13988.75 156.99 54916.69 88888.00 2021-01-07 04:30:05.000 007 13986.55 154.39 54919.49 88888.00 2021-01-07 04:30:06.000 007 13986.31 154.10 54919.60 88888.00 2021-01-07 04:30:07.000 007 13986.17 154.30 54919.36 88888.00 2021-01-07 04:30:08.000 007 13986.00 154.04 54919.67 88888.00 2021-01-07 04:30:09.000 007 13985.97 154.02 54919.68 88888.00 2021-01-07 04:30:10.000 007 13985.99 153.88 54919.73 88888.00 2021-01-07 04:30:11.000 007 13985.81 153.62 54920.01 88888.00 2021-01-07 04:30:12.000 007 13986.15 153.90 54919.82 88888.00 2021-01-07 04:30:13.000 007 13986.08 154.00 54919.86 88888.00 2021-01-07 04:30:14.000 007 13985.94 153.74 54919.84 88888.00 2021-01-07 04:30:15.000 007 13986.11 153.68 54919.99 88888.00 2021-01-07 04:30:16.000 007 13986.13 153.68 54919.97 88888.00 2021-01-07 04:30:17.000 007 13986.85 154.08 54919.64 88888.00 2021-01-07 04:30:18.000 007 13986.36 153.77 54919.94 88888.00 2021-01-07 04:30:19.000 007 13989.33 156.92 54916.68 88888.00 2021-01-07 04:30:20.000 007 13986.22 153.67 54920.03 88888.00 2021-01-07 04:30:21.000 007 13986.29 153.50 54920.09 88888.00 2021-01-07 04:30:22.000 007 13986.23 153.58 54919.78 88888.00 2021-01-07 04:30:23.000 007 13986.83 153.61 54919.75 88888.00 2021-01-07 04:30:24.000 007 13986.72 153.79 54919.87 88888.00 2021-01-07 04:30:25.000 007 13986.42 153.62 54919.73 88888.00 2021-01-07 04:30:26.000 007 13986.10 153.51 54920.11 88888.00 2021-01-07 04:30:27.000 007 13986.20 153.28 54919.87 88888.00 2021-01-07 04:30:28.000 007 13985.91 153.46 54919.93 88888.00 2021-01-07 04:30:29.000 007 13989.13 156.49 54916.71 88888.00 2021-01-07 04:30:30.000 007 13986.74 153.89 54919.74 88888.00 2021-01-07 04:30:31.000 007 13986.19 153.34 54919.72 88888.00 2021-01-07 04:30:32.000 007 13986.25 153.31 54919.88 88888.00 2021-01-07 04:30:33.000 007 13986.09 153.47 54919.67 88888.00 2021-01-07 04:30:34.000 007 13989.13 156.53 54916.73 88888.00 2021-01-07 04:30:35.000 007 13986.10 153.24 54919.98 88888.00 2021-01-07 04:30:36.000 007 13986.99 154.04 54919.00 88888.00 2021-01-07 04:30:37.000 007 13986.56 153.57 54919.78 88888.00 2021-01-07 04:30:38.000 007 13986.27 153.42 54919.75 88888.00 2021-01-07 04:30:39.000 007 13986.19 153.20 54920.00 88888.00 2021-01-07 04:30:40.000 007 13986.15 153.22 54919.87 88888.00 2021-01-07 04:30:41.000 007 13986.13 153.28 54919.68 88888.00 2021-01-07 04:30:42.000 007 13985.89 153.14 54919.87 88888.00 2021-01-07 04:30:43.000 007 13989.45 156.46 54916.54 88888.00 2021-01-07 04:30:44.000 007 13985.99 153.26 54919.59 88888.00 2021-01-07 04:30:45.000 007 13986.19 153.48 54919.65 88888.00 2021-01-07 04:30:46.000 007 13986.11 153.29 54919.70 88888.00 2021-01-07 04:30:47.000 007 13986.09 153.31 54919.74 88888.00 2021-01-07 04:30:48.000 007 13986.53 153.47 54919.76 88888.00 2021-01-07 04:30:49.000 007 13989.94 156.73 54916.33 88888.00 2021-01-07 04:30:50.000 007 13986.29 153.22 54919.71 88888.00 2021-01-07 04:30:51.000 007 13986.46 153.42 54919.51 88888.00 2021-01-07 04:30:52.000 007 13986.10 153.23 54919.70 88888.00 2021-01-07 04:30:53.000 007 13986.09 153.14 54919.74 88888.00 2021-01-07 04:30:54.000 007 13986.14 153.21 54919.68 88888.00 2021-01-07 04:30:55.000 007 13986.68 153.37 54919.57 88888.00 2021-01-07 04:30:56.000 007 13986.20 153.00 54919.76 88888.00 2021-01-07 04:30:57.000 007 13986.94 153.67 54919.11 88888.00 2021-01-07 04:30:58.000 007 13986.09 153.04 54919.77 88888.00 2021-01-07 04:30:59.000 007 13986.00 152.97 54919.70 88888.00 2021-01-07 04:31:00.000 007 13986.12 153.09 54919.63 88888.00 2021-01-07 04:31:01.000 007 13986.68 153.36 54919.64 88888.00 2021-01-07 04:31:02.000 007 13986.65 153.35 54919.53 88888.00 2021-01-07 04:31:03.000 007 13986.33 152.95 54919.63 88888.00 2021-01-07 04:31:04.000 007 13986.23 152.85 54919.76 88888.00 2021-01-07 04:31:05.000 007 13986.23 152.88 54919.69 88888.00 2021-01-07 04:31:06.000 007 13986.24 152.83 54919.67 88888.00 2021-01-07 04:31:07.000 007 13986.11 152.83 54919.79 88888.00 2021-01-07 04:31:08.000 007 13986.44 152.85 54919.69 88888.00 2021-01-07 04:31:09.000 007 13986.29 152.85 54919.65 88888.00 2021-01-07 04:31:10.000 007 13986.17 152.75 54919.62 88888.00 2021-01-07 04:31:11.000 007 13986.17 152.79 54919.49 88888.00 2021-01-07 04:31:12.000 007 13986.15 152.74 54919.51 88888.00 2021-01-07 04:31:13.000 007 13986.43 152.80 54919.68 88888.00 2021-01-07 04:31:14.000 007 13989.70 155.94 54916.28 88888.00 2021-01-07 04:31:15.000 007 13986.47 152.79 54919.43 88888.00 2021-01-07 04:31:16.000 007 13986.10 152.47 54919.69 88888.00 2021-01-07 04:31:17.000 007 13986.31 152.72 54919.68 88888.00 2021-01-07 04:31:18.000 007 13986.48 153.04 54919.37 88888.00 2021-01-07 04:31:19.000 007 13989.11 155.68 54916.24 88888.00 2021-01-07 04:31:20.000 007 13986.45 152.78 54919.51 88888.00 2021-01-07 04:31:21.000 007 13986.36 152.69 54919.58 88888.00 2021-01-07 04:31:22.000 007 13986.13 152.65 54919.25 88888.00 2021-01-07 04:31:23.000 007 13986.03 152.43 54919.62 88888.00 2021-01-07 04:31:24.000 007 13986.19 152.35 54919.57 88888.00 2021-01-07 04:31:25.000 007 13986.23 152.48 54919.49 88888.00 2021-01-07 04:31:26.000 007 13986.63 152.78 54919.50 88888.00 2021-01-07 04:31:27.000 007 13986.44 152.71 54919.48 88888.00 2021-01-07 04:31:28.000 007 13986.26 152.59 54919.36 88888.00 2021-01-07 04:31:29.000 007 13986.14 152.42 54919.73 88888.00 2021-01-07 04:31:30.000 007 13986.07 152.41 54919.45 88888.00 2021-01-07 04:31:31.000 007 13986.16 152.66 54919.23 88888.00 2021-01-07 04:31:32.000 007 13986.04 152.30 54919.71 88888.00 2021-01-07 04:31:33.000 007 13986.29 152.47 54919.50 88888.00 2021-01-07 04:31:34.000 007 13986.15 152.40 54919.60 88888.00 2021-01-07 04:31:35.000 007 13986.25 152.47 54919.52 88888.00 2021-01-07 04:31:36.000 007 13986.09 152.34 54919.62 88888.00 2021-01-07 04:31:37.000 007 13986.10 152.33 54919.57 88888.00 2021-01-07 04:31:38.000 007 13986.53 152.69 54919.48 88888.00 2021-01-07 04:31:39.000 007 13986.60 152.37 54919.49 88888.00 2021-01-07 04:31:40.000 007 13986.25 152.33 54919.57 88888.00 2021-01-07 04:31:41.000 007 13986.46 152.64 54919.18 88888.00 2021-01-07 04:31:42.000 007 13989.01 155.25 54916.34 88888.00 2021-01-07 04:31:43.000 007 13986.06 152.30 54919.38 88888.00 2021-01-07 04:31:44.000 007 13986.08 152.10 54919.51 88888.00 2021-01-07 04:31:45.000 007 13986.38 152.25 54919.47 88888.00 2021-01-07 04:31:46.000 007 13986.36 152.15 54919.48 88888.00 2021-01-07 04:31:47.000 007 13989.17 155.20 54916.21 88888.00 2021-01-07 04:31:48.000 007 13986.23 152.36 54919.22 88888.00 2021-01-07 04:31:49.000 007 13985.82 151.72 54919.48 88888.00 2021-01-07 04:31:50.000 007 13989.41 155.36 54916.26 88888.00 2021-01-07 04:31:51.000 007 13986.55 152.16 54919.37 88888.00 2021-01-07 04:31:52.000 007 13986.44 151.97 54919.48 88888.00 2021-01-07 04:31:53.000 007 13986.23 151.91 54919.48 88888.00 2021-01-07 04:31:54.000 007 13986.18 151.74 54919.53 88888.00 2021-01-07 04:31:55.000 007 13985.97 151.49 54919.55 88888.00 2021-01-07 04:31:56.000 007 13985.87 151.48 54919.64 88888.00 2021-01-07 04:31:57.000 007 13986.19 151.73 54919.49 88888.00 2021-01-07 04:31:58.000 007 13986.30 151.54 54919.74 88888.00 2021-01-07 04:31:59.000 007 13986.32 151.87 54919.23 88888.00 2021-01-07 04:32:00.000 007 13986.25 151.68 54919.40 88888.00 2021-01-07 04:32:01.000 007 13986.16 151.33 54919.47 88888.00 2021-01-07 04:32:02.000 007 13986.40 151.60 54919.26 88888.00 2021-01-07 04:32:03.000 007 13986.61 151.49 54919.45 88888.00 2021-01-07 04:32:04.000 007 13986.32 151.34 54919.42 88888.00 2021-01-07 04:32:05.000 007 13986.42 151.18 54919.63 88888.00 2021-01-07 04:32:06.000 007 13986.35 151.17 54919.49 88888.00 2021-01-07 04:32:07.000 007 13986.30 151.11 54919.37 88888.00 2021-01-07 04:32:08.000 007 13986.16 151.11 54919.42 88888.00 2021-01-07 04:32:09.000 007 13986.38 151.08 54919.39 88888.00 2021-01-07 04:32:10.000 007 13986.70 151.15 54919.12 88888.00 2021-01-07 04:32:11.000 007 13986.68 151.15 54919.05 88888.00 2021-01-07 04:32:12.000 007 13986.55 151.03 54919.26 88888.00 2021-01-07 04:32:13.000 007 13986.45 150.86 54919.42 88888.00 2021-01-07 04:32:14.000 007 13986.39 150.77 54919.11 88888.00 2021-01-07 04:32:15.000 007 13989.36 153.89 54916.06 88888.00 2021-01-07 04:32:16.000 007 13986.75 150.65 54919.09 88888.00 2021-01-07 04:32:17.000 007 13986.85 150.70 54919.12 88888.00 2021-01-07 04:32:18.000 007 13986.32 150.26 54918.89 88888.00 2021-01-07 04:32:19.000 007 13986.34 150.43 54919.23 88888.00 2021-01-07 04:32:20.000 007 13986.09 150.14 54919.29 88888.00 2021-01-07 04:32:21.000 007 13989.18 153.56 54915.88 88888.00 2021-01-07 04:32:22.000 007 13986.44 150.23 54919.21 88888.00 2021-01-07 04:32:23.000 007 13986.41 150.14 54919.18 88888.00 2021-01-07 04:32:24.000 007 13986.26 150.23 54919.06 88888.00 2021-01-07 04:32:25.000 007 13986.16 150.13 54919.40 88888.00 2021-01-07 04:32:26.000 007 13986.39 149.99 54919.13 88888.00 2021-01-07 04:32:27.000 007 13986.20 150.20 54919.12 88888.00 2021-01-07 04:32:28.000 007 13986.29 149.99 54919.14 88888.00 2021-01-07 04:32:29.000 007 13986.41 150.18 54918.99 88888.00 2021-01-07 04:32:30.000 007 13986.56 150.04 54919.10 88888.00 2021-01-07 04:32:31.000 007 13986.04 149.60 54919.30 88888.00 2021-01-07 04:32:32.000 007 13986.24 149.80 54919.00 88888.00 2021-01-07 04:32:33.000 007 13985.92 149.80 54918.89 88888.00 2021-01-07 04:32:34.000 007 13986.13 149.69 54918.97 88888.00 2021-01-07 04:32:35.000 007 13986.64 149.99 54918.79 88888.00 2021-01-07 04:32:36.000 007 13986.41 149.96 54918.83 88888.00 2021-01-07 04:32:37.000 007 13985.98 149.70 54918.97 88888.00 2021-01-07 04:32:38.000 007 13985.97 149.76 54918.84 88888.00 2021-01-07 04:32:39.000 007 13985.80 149.64 54918.97 88888.00 2021-01-07 04:32:40.000 007 13985.95 149.74 54918.72 88888.00 2021-01-07 04:32:41.000 007 13987.23 151.32 54917.41 88888.00 2021-01-07 04:32:42.000 007 13989.52 153.18 54915.46 88888.00 2021-01-07 04:32:43.000 007 13985.84 149.71 54918.72 88888.00 2021-01-07 04:32:44.000 007 13985.61 149.53 54918.84 88888.00 2021-01-07 04:32:45.000 007 13985.88 149.77 54918.77 88888.00 2021-01-07 04:32:46.000 007 13985.42 149.28 54919.22 88888.00 2021-01-07 04:32:47.000 007 13988.82 152.80 54915.44 88888.00 2021-01-07 04:32:48.000 007 13986.46 150.05 54918.53 88888.00 2021-01-07 04:32:49.000 007 13985.70 149.67 54918.68 88888.00 2021-01-07 04:32:50.000 007 13985.81 149.69 54918.76 88888.00 2021-01-07 04:32:51.000 007 13985.97 149.79 54918.53 88888.00 2021-01-07 04:32:52.000 007 13985.65 149.84 54918.64 88888.00 2021-01-07 04:32:53.000 007 13985.73 149.80 54918.62 88888.00 2021-01-07 04:32:54.000 007 13985.80 149.80 54918.52 88888.00 2021-01-07 04:32:55.000 007 13986.05 149.86 54918.49 88888.00 2021-01-07 04:32:56.000 007 13985.75 149.91 54918.60 88888.00 2021-01-07 04:32:57.000 007 13985.85 150.06 54918.32 88888.00 2021-01-07 04:32:58.000 007 13985.92 149.87 54918.21 88888.00 2021-01-07 04:32:59.000 007 13985.84 150.07 54918.54 88888.00 2021-01-07 04:33:00.000 007 13986.48 150.38 54918.16 88888.00 2021-01-07 04:33:01.000 007 13985.78 149.92 54918.36 88888.00 2021-01-07 04:33:02.000 007 13985.79 149.91 54918.47 88888.00 2021-01-07 04:33:03.000 007 13985.67 149.85 54918.50 88888.00 2021-01-07 04:33:04.000 007 13985.74 149.86 54918.49 88888.00 2021-01-07 04:33:05.000 007 13985.78 149.97 54918.42 88888.00 2021-01-07 04:33:06.000 007 13986.19 150.00 54918.35 88888.00 2021-01-07 04:33:07.000 007 13986.50 150.72 54917.42 88888.00 2021-01-07 04:33:08.000 007 13986.22 150.17 54918.30 88888.00 2021-01-07 04:33:09.000 007 13986.15 150.10 54918.11 88888.00 2021-01-07 04:33:10.000 007 13985.88 149.96 54918.31 88888.00 2021-01-07 04:33:11.000 007 13986.12 149.85 54918.33 88888.00 2021-01-07 04:33:12.000 007 13989.26 153.08 54915.06 88888.00 2021-01-07 04:33:13.000 007 13986.65 150.23 54918.08 88888.00 2021-01-07 04:33:14.000 007 13986.23 149.91 54918.36 88888.00 2021-01-07 04:33:15.000 007 13986.19 149.65 54918.31 88888.00 2021-01-07 04:33:16.000 007 13986.39 149.96 54918.31 88888.00 2021-01-07 04:33:17.000 007 13986.05 149.55 54918.18 88888.00 2021-01-07 04:33:18.000 007 13989.36 152.92 54915.17 88888.00 2021-01-07 04:33:19.000 007 13986.63 149.81 54918.20 88888.00 2021-01-07 04:33:20.000 007 13986.64 149.72 54918.30 88888.00 2021-01-07 04:33:21.000 007 13986.45 149.59 54918.14 88888.00 2021-01-07 04:33:22.000 007 13986.45 149.64 54918.24 88888.00 2021-01-07 04:33:23.000 007 13986.80 149.87 54918.02 88888.00 2021-01-07 04:33:24.000 007 13986.68 149.48 54917.85 88888.00 2021-01-07 04:33:25.000 007 13987.17 149.43 54918.09 88888.00 2021-01-07 04:33:26.000 007 13986.93 149.70 54918.07 88888.00 2021-01-07 04:33:27.000 007 13986.83 149.39 54918.08 88888.00 2021-01-07 04:33:28.000 007 13987.89 149.94 54917.62 88888.00 2021-01-07 04:33:29.000 007 13986.91 149.13 54918.13 88888.00 2021-01-07 04:33:30.000 007 13986.99 149.31 54918.01 88888.00 2021-01-07 04:33:31.000 007 13987.34 149.18 54918.04 88888.00 2021-01-07 04:33:32.000 007 13987.24 149.14 54917.82 88888.00 2021-01-07 04:33:33.000 007 13987.23 149.09 54917.96 88888.00 2021-01-07 04:33:34.000 007 13987.20 149.07 54917.87 88888.00 2021-01-07 04:33:35.000 007 13987.11 148.89 54918.13 88888.00 2021-01-07 04:33:36.000 007 13987.10 148.95 54917.89 88888.00 2021-01-07 04:33:37.000 007 13987.13 148.80 54917.91 88888.00 2021-01-07 04:33:38.000 007 13990.99 152.27 54914.54 88888.00 2021-01-07 04:33:39.000 007 13987.18 148.62 54917.84 88888.00 2021-01-07 04:33:40.000 007 13987.14 148.61 54917.83 88888.00 2021-01-07 04:33:41.000 007 13987.37 148.62 54917.73 88888.00 2021-01-07 04:33:42.000 007 13987.29 148.77 54917.71 88888.00 2021-01-07 04:33:43.000 007 13987.18 148.34 54917.73 88888.00 2021-01-07 04:33:44.000 007 13990.58 151.64 54914.54 88888.00 2021-01-07 04:33:45.000 007 13987.61 148.66 54917.78 88888.00 2021-01-07 04:33:46.000 007 13987.55 148.67 54917.57 88888.00 2021-01-07 04:33:47.000 007 13987.13 148.09 54917.81 88888.00 2021-01-07 04:33:48.000 007 13987.24 148.15 54917.81 88888.00 2021-01-07 04:33:49.000 007 13990.38 151.23 54914.54 88888.00 2021-01-07 04:33:50.000 007 13987.92 148.42 54917.72 88888.00 2021-01-07 04:33:51.000 007 13987.57 148.14 54917.66 88888.00 2021-01-07 04:33:52.000 007 13987.60 148.14 54917.47 88888.00 2021-01-07 04:33:53.000 007 13987.29 147.98 54917.73 88888.00 2021-01-07 04:33:54.000 007 13987.48 148.06 54917.57 88888.00 2021-01-07 04:33:55.000 007 13987.27 147.87 54917.68 88888.00 2021-01-07 04:33:56.000 007 13987.98 148.12 54917.49 88888.00 2021-01-07 04:33:57.000 007 13987.68 147.93 54917.56 88888.00 2021-01-07 04:33:58.000 007 13987.66 147.74 54917.57 88888.00 2021-01-07 04:33:59.000 007 13987.45 148.01 54917.51 88888.00 2021-01-07 04:34:00.000 007 13987.50 147.76 54917.41 88888.00 2021-01-07 04:34:01.000 007 13987.55 147.74 54917.46 88888.00 2021-01-07 04:34:02.000 007 13987.29 147.48 54917.64 88888.00 2021-01-07 04:34:03.000 007 13988.05 147.82 54917.45 88888.00 2021-01-07 04:34:04.000 007 13987.60 147.52 54917.46 88888.00 2021-01-07 04:34:05.000 007 13987.51 147.49 54917.57 88888.00 2021-01-07 04:34:06.000 007 13987.61 147.47 54917.28 88888.00 2021-01-07 04:34:07.000 007 13987.52 147.49 54917.48 88888.00 2021-01-07 04:34:08.000 007 13987.71 147.64 54917.35 88888.00 2021-01-07 04:34:09.000 007 13990.77 150.45 54914.29 88888.00 2021-01-07 04:34:10.000 007 13987.74 147.43 54917.46 88888.00 2021-01-07 04:34:11.000 007 13987.42 147.19 54917.46 88888.00 2021-01-07 04:34:12.000 007 13987.67 147.13 54917.55 88888.00 2021-01-07 04:34:13.000 007 13987.47 147.08 54917.49 88888.00 2021-01-07 04:34:14.000 007 13988.00 147.33 54917.37 88888.00 2021-01-07 04:34:15.000 007 13991.11 150.61 54914.15 88888.00 2021-01-07 04:34:16.000 007 13987.67 147.25 54917.39 88888.00 2021-01-07 04:34:17.000 007 13987.68 147.21 54917.34 88888.00 2021-01-07 04:34:18.000 007 13987.54 147.14 54917.42 88888.00 2021-01-07 04:34:19.000 007 13987.31 146.93 54917.35 88888.00 2021-01-07 04:34:20.000 007 13987.43 146.97 54917.37 88888.00 2021-01-07 04:34:21.000 007 13987.98 147.37 54917.07 88888.00 2021-01-07 04:34:22.000 007 13987.62 146.97 54917.31 88888.00 2021-01-07 04:34:23.000 007 13987.84 147.27 54916.99 88888.00 2021-01-07 04:34:24.000 007 13987.49 147.02 54917.32 88888.00 2021-01-07 04:34:25.000 007 13987.31 147.00 54917.26 88888.00 2021-01-07 04:34:26.000 007 13987.55 146.98 54917.06 88888.00 2021-01-07 04:34:27.000 007 13987.34 146.73 54917.17 88888.00 2021-01-07 04:34:28.000 007 13988.04 147.07 54916.99 88888.00 2021-01-07 04:34:29.000 007 13990.73 150.33 54913.26 88888.00 2021-01-07 04:34:30.000 007 13987.58 147.03 54917.13 88888.00 2021-01-07 04:34:31.000 007 13987.34 146.65 54917.00 88888.00 2021-01-07 04:34:32.000 007 13987.44 146.74 54917.15 88888.00 2021-01-07 04:34:33.000 007 13987.66 146.97 54917.02 88888.00 2021-01-07 04:34:34.000 007 13987.70 146.95 54916.87 88888.00 2021-01-07 04:34:35.000 007 13990.62 149.83 54913.74 88888.00 2021-01-07 04:34:36.000 007 13987.36 146.48 54916.97 88888.00 2021-01-07 04:34:37.000 007 13987.49 146.66 54917.08 88888.00 2021-01-07 04:34:38.000 007 13987.83 146.95 54916.84 88888.00 2021-01-07 04:34:39.000 007 13987.59 146.70 54916.91 88888.00 2021-01-07 04:34:40.000 007 13988.29 146.90 54916.91 88888.00 2021-01-07 04:34:41.000 007 13987.95 146.81 54916.88 88888.00 2021-01-07 04:34:42.000 007 13987.83 146.68 54916.97 88888.00 2021-01-07 04:34:43.000 007 13987.80 146.76 54916.57 88888.00 2021-01-07 04:34:44.000 007 13987.73 146.60 54916.92 88888.00 2021-01-07 04:34:45.000 007 13987.74 146.71 54916.80 88888.00 2021-01-07 04:34:46.000 007 13988.30 146.86 54916.78 88888.00 2021-01-07 04:34:47.000 007 13987.89 146.65 54916.84 88888.00 2021-01-07 04:34:48.000 007 13988.17 146.66 54916.90 88888.00 2021-01-07 04:34:49.000 007 13987.60 146.27 54917.00 88888.00 2021-01-07 04:34:50.000 007 13987.90 146.67 54916.71 88888.00 2021-01-07 04:34:51.000 007 13987.96 146.50 54916.90 88888.00 2021-01-07 04:34:52.000 007 13987.94 146.58 54916.71 88888.00 2021-01-07 04:34:53.000 007 13988.31 146.57 54916.80 88888.00 2021-01-07 04:34:54.000 007 13988.13 146.38 54916.87 88888.00 2021-01-07 04:34:55.000 007 13987.88 146.20 54916.75 88888.00 2021-01-07 04:34:56.000 007 13988.01 146.24 54916.81 88888.00 2021-01-07 04:34:57.000 007 13987.99 146.32 54916.79 88888.00 2021-01-07 04:34:58.000 007 13988.28 146.59 54916.56 88888.00 2021-01-07 04:34:59.000 007 13990.25 148.88 54914.29 88888.00 2021-01-07 04:35:00.000 007 13988.41 146.42 54916.76 88888.00 2021-01-07 04:35:01.000 007 13988.34 146.25 54916.66 88888.00 2021-01-07 04:35:02.000 007 13988.29 146.46 54916.77 88888.00 2021-01-07 04:35:03.000 007 13988.19 146.23 54916.82 88888.00 2021-01-07 04:35:04.000 007 13988.49 146.47 54916.58 88888.00 2021-01-07 04:35:05.000 007 13991.73 149.92 54913.09 88888.00 2021-01-07 04:35:06.000 007 13988.73 146.35 54916.54 88888.00 2021-01-07 04:35:07.000 007 13988.92 146.67 54916.33 88888.00 2021-01-07 04:35:08.000 007 13988.60 146.33 54916.64 88888.00 2021-01-07 04:35:09.000 007 13988.42 146.30 54916.73 88888.00 2021-01-07 04:35:10.000 007 13988.58 146.37 54916.65 88888.00 2021-01-07 04:35:11.000 007 13989.05 146.49 54916.42 88888.00 2021-01-07 04:35:12.000 007 13988.61 146.27 54916.77 88888.00 2021-01-07 04:35:13.000 007 13988.67 146.09 54916.82 88888.00 2021-01-07 04:35:14.000 007 13991.62 149.22 54913.58 88888.00 2021-01-07 04:35:15.000 007 13988.32 146.03 54916.88 88888.00 2021-01-07 04:35:16.000 007 13988.76 146.33 54916.52 88888.00 2021-01-07 04:35:17.000 007 13989.63 147.10 54915.86 88888.00 2021-01-07 04:35:18.000 007 13988.85 146.42 54916.87 88888.00 2021-01-07 04:35:19.000 007 13988.67 145.99 54916.93 88888.00 2021-01-07 04:35:20.000 007 13991.69 149.31 54913.83 88888.00 2021-01-07 04:35:21.000 007 13988.24 146.00 54916.91 88888.00 2021-01-07 04:35:22.000 007 13988.49 146.13 54916.88 88888.00 2021-01-07 04:35:23.000 007 13988.52 146.23 54916.85 88888.00 2021-01-07 04:35:24.000 007 13988.83 146.25 54916.66 88888.00 2021-01-07 04:35:25.000 007 13988.44 146.27 54916.70 88888.00 2021-01-07 04:35:26.000 007 13988.26 146.08 54916.76 88888.00 2021-01-07 04:35:27.000 007 13988.31 146.31 54916.72 88888.00 2021-01-07 04:35:28.000 007 13988.35 146.16 54916.89 88888.00 2021-01-07 04:35:29.000 007 13988.15 146.07 54916.74 88888.00 2021-01-07 04:35:30.000 007 13987.88 146.11 54916.83 88888.00 2021-01-07 04:35:31.000 007 13988.25 146.03 54916.88 88888.00 2021-01-07 04:35:32.000 007 13989.44 147.71 54914.89 88888.00 2021-01-07 04:35:33.000 007 13988.95 146.79 54916.49 88888.00 2021-01-07 04:35:34.000 007 13987.81 146.02 54916.88 88888.00 2021-01-07 04:35:35.000 007 13988.16 146.01 54916.49 88888.00 2021-01-07 04:35:36.000 007 13988.50 146.26 54916.62 88888.00 2021-01-07 04:35:37.000 007 13987.99 146.06 54916.85 88888.00 2021-01-07 04:35:38.000 007 13991.78 150.04 54912.92 88888.00 2021-01-07 04:35:39.000 007 13988.05 146.16 54916.77 88888.00 2021-01-07 04:35:40.000 007 13987.86 146.09 54916.68 88888.00 2021-01-07 04:35:41.000 007 13987.54 145.86 54916.79 88888.00 2021-01-07 04:35:42.000 007 13988.32 146.39 54916.45 88888.00 2021-01-07 04:35:43.000 007 13988.13 146.29 54916.59 88888.00 2021-01-07 04:35:44.000 007 13988.16 146.29 54916.36 88888.00 2021-01-07 04:35:45.000 007 13987.68 146.24 54916.64 88888.00 2021-01-07 04:35:46.000 007 13987.87 146.14 54916.47 88888.00 2021-01-07 04:35:47.000 007 13987.50 145.87 54916.64 88888.00 2021-01-07 04:35:48.000 007 13990.90 149.32 54913.18 88888.00 2021-01-07 04:35:49.000 007 13988.10 146.08 54916.52 88888.00 2021-01-07 04:35:50.000 007 13987.73 146.07 54916.57 88888.00 2021-01-07 04:35:51.000 007 13987.69 146.01 54916.62 88888.00 2021-01-07 04:35:52.000 007 13987.58 145.88 54916.63 88888.00 2021-01-07 04:35:53.000 007 13990.69 149.01 54913.46 88888.00 2021-01-07 04:35:54.000 007 13987.48 145.78 54916.68 88888.00 2021-01-07 04:35:55.000 007 13987.67 145.79 54916.60 88888.00 2021-01-07 04:35:56.000 007 13987.72 145.96 54916.67 88888.00 2021-01-07 04:35:57.000 007 13987.49 145.69 54916.75 88888.00 2021-01-07 04:35:58.000 007 13987.69 145.82 54916.74 88888.00 2021-01-07 04:35:59.000 007 13988.38 146.66 54915.58 88888.00 2021-01-07 04:36:00.000 007 13990.74 148.96 54913.44 88888.00 2021-01-07 04:36:01.000 007 13988.16 145.99 54916.46 88888.00 2021-01-07 04:36:02.000 007 13988.01 145.88 54916.46 88888.00 2021-01-07 04:36:03.000 007 13988.02 145.83 54916.38 88888.00 2021-01-07 04:36:04.000 007 13987.85 145.56 54916.50 88888.00 2021-01-07 04:36:05.000 007 13987.82 145.46 54916.46 88888.00 2021-01-07 04:36:06.000 007 13990.78 148.63 54913.22 88888.00 2021-01-07 04:36:07.000 007 13988.35 145.55 54916.38 88888.00 2021-01-07 04:36:08.000 007 13988.63 145.71 54916.43 88888.00 2021-01-07 04:36:09.000 007 13988.09 145.30 54916.38 88888.00 2021-01-07 04:36:10.000 007 13988.04 145.47 54916.14 88888.00 2021-01-07 04:36:11.000 007 13987.63 145.07 54916.34 88888.00 2021-01-07 04:36:12.000 007 13988.04 145.21 54916.27 88888.00 2021-01-07 04:36:13.000 007 13987.86 144.91 54916.30 88888.00 2021-01-07 04:36:14.000 007 13988.60 145.42 54915.99 88888.00 2021-01-07 04:36:15.000 007 13988.09 144.92 54916.23 88888.00 2021-01-07 04:36:16.000 007 13987.82 144.78 54916.28 88888.00 2021-01-07 04:36:17.000 007 13987.87 144.61 54916.35 88888.00 2021-01-07 04:36:18.000 007 13987.92 144.51 54916.22 88888.00 2021-01-07 04:36:19.000 007 13987.93 144.49 54916.30 88888.00 2021-01-07 04:36:20.000 007 13987.79 144.55 54916.30 88888.00 2021-01-07 04:36:21.000 007 13988.27 144.53 54916.09 88888.00 2021-01-07 04:36:22.000 007 13988.21 144.48 54916.21 88888.00 2021-01-07 04:36:23.000 007 13988.07 144.59 54915.94 88888.00 2021-01-07 04:36:24.000 007 13988.06 144.42 54916.08 88888.00 2021-01-07 04:36:25.000 007 13988.01 144.10 54916.19 88888.00 2021-01-07 04:36:26.000 007 13988.67 144.41 54916.17 88888.00 2021-01-07 04:36:27.000 007 13988.59 144.27 54916.01 88888.00 2021-01-07 04:36:28.000 007 13988.34 144.12 54916.04 88888.00 2021-01-07 04:36:29.000 007 13988.16 144.16 54916.06 88888.00 2021-01-07 04:36:30.000 007 13988.23 143.91 54916.04 88888.00 2021-01-07 04:36:31.000 007 13988.18 143.87 54915.99 88888.00 2021-01-07 04:36:32.000 007 13988.76 144.03 54916.03 88888.00 2021-01-07 04:36:33.000 007 13988.63 144.09 54915.85 88888.00 2021-01-07 04:36:34.000 007 13988.42 143.72 54915.97 88888.00 2021-01-07 04:36:35.000 007 13991.32 146.95 54912.73 88888.00 2021-01-07 04:36:36.000 007 13988.43 143.69 54916.04 88888.00 2021-01-07 04:36:37.000 007 13988.35 143.50 54916.04 88888.00 2021-01-07 04:36:38.000 007 13988.25 143.29 54916.17 88888.00 2021-01-07 04:36:39.000 007 13988.55 143.58 54916.00 88888.00 2021-01-07 04:36:40.000 007 13991.79 146.63 54912.70 88888.00 2021-01-07 04:36:41.000 007 13988.28 143.18 54916.18 88888.00 2021-01-07 04:36:42.000 007 13988.10 143.00 54916.16 88888.00 2021-01-07 04:36:43.000 007 13988.25 143.02 54916.07 88888.00 2021-01-07 04:36:44.000 007 13988.21 143.01 54916.13 88888.00 2021-01-07 04:36:45.000 007 13989.87 144.39 54913.93 88888.00 2021-01-07 04:36:46.000 007 13991.49 146.18 54912.91 88888.00 2021-01-07 04:36:47.000 007 13988.28 143.00 54915.97 88888.00 2021-01-07 04:36:48.000 007 13988.19 142.93 54915.94 88888.00 2021-01-07 04:36:49.000 007 13988.22 142.87 54915.89 88888.00 2021-01-07 04:36:50.000 007 13988.17 142.57 54916.04 88888.00 2021-01-07 04:36:51.000 007 13991.87 146.03 54912.76 88888.00 2021-01-07 04:36:52.000 007 13988.24 142.48 54915.93 88888.00 2021-01-07 04:36:53.000 007 13988.15 142.64 54916.09 88888.00 2021-01-07 04:36:54.000 007 13988.14 142.53 54915.89 88888.00 2021-01-07 04:36:55.000 007 13987.96 142.32 54915.92 88888.00 2021-01-07 04:36:56.000 007 13988.02 142.36 54915.94 88888.00 2021-01-07 04:36:57.000 007 13988.33 142.39 54915.99 88888.00 2021-01-07 04:36:58.000 007 13988.44 142.34 54916.05 88888.00 2021-01-07 04:36:59.000 007 13988.15 142.43 54916.00 88888.00 2021-01-07 04:37:00.000 007 13987.87 142.31 54915.95 88888.00 2021-01-07 04:37:01.000 007 13987.76 141.84 54916.10 88888.00 2021-01-07 04:37:02.000 007 13987.86 142.20 54915.93 88888.00 2021-01-07 04:37:03.000 007 13987.69 142.07 54916.06 88888.00 2021-01-07 04:37:04.000 007 13988.37 142.55 54915.81 88888.00 2021-01-07 04:37:05.000 007 13988.05 142.28 54915.95 88888.00 2021-01-07 04:37:06.000 007 13987.83 142.06 54915.95 88888.00 2021-01-07 04:37:07.000 007 13987.76 142.06 54915.96 88888.00 2021-01-07 04:37:08.000 007 13987.66 141.91 54915.90 88888.00 2021-01-07 04:37:09.000 007 13987.72 141.92 54916.08 88888.00 2021-01-07 04:37:10.000 007 13988.40 142.50 54915.80 88888.00 2021-01-07 04:37:11.000 007 13991.18 145.51 54912.69 88888.00 2021-01-07 04:37:12.000 007 13987.82 142.24 54915.78 88888.00 2021-01-07 04:37:13.000 007 13987.51 142.11 54915.78 88888.00 2021-01-07 04:37:14.000 007 13987.51 141.91 54916.06 88888.00 2021-01-07 04:37:15.000 007 13987.78 142.10 54915.66 88888.00 2021-01-07 04:37:16.000 007 13990.75 145.35 54912.60 88888.00 2021-01-07 04:37:17.000 007 13987.93 142.19 54915.96 88888.00 2021-01-07 04:37:18.000 007 13987.56 142.03 54915.85 88888.00 2021-01-07 04:37:19.000 007 13987.59 141.99 54915.86 88888.00 2021-01-07 04:37:20.000 007 13987.63 142.03 54916.00 88888.00 2021-01-07 04:37:21.000 007 13990.48 144.98 54912.96 88888.00 2021-01-07 04:37:22.000 007 13988.06 142.17 54915.68 88888.00 2021-01-07 04:37:23.000 007 13987.99 142.25 54915.81 88888.00 2021-01-07 04:37:24.000 007 13987.79 142.16 54915.81 88888.00 2021-01-07 04:37:25.000 007 13987.47 141.72 54915.95 88888.00 2021-01-07 04:37:26.000 007 13987.35 141.83 54915.95 88888.00 2021-01-07 04:37:27.000 007 13986.93 141.30 54916.53 88888.00 2021-01-07 04:37:28.000 007 13987.28 141.83 54916.01 88888.00 2021-01-07 04:37:29.000 007 13988.00 142.26 54915.51 88888.00 2021-01-07 04:37:30.000 007 13987.84 142.06 54915.78 88888.00 2021-01-07 04:37:31.000 007 13987.24 141.58 54916.00 88888.00 2021-01-07 04:37:32.000 007 13987.59 141.95 54915.99 88888.00 2021-01-07 04:37:33.000 007 13987.37 141.68 54915.86 88888.00 2021-01-07 04:37:34.000 007 13987.33 141.93 54915.97 88888.00 2021-01-07 04:37:35.000 007 13987.87 142.03 54915.74 88888.00 2021-01-07 04:37:36.000 007 13987.92 142.04 54915.84 88888.00 2021-01-07 04:37:37.000 007 13987.30 141.77 54915.95 88888.00 2021-01-07 04:37:38.000 007 13987.51 141.91 54915.76 88888.00 2021-01-07 04:37:39.000 007 13990.45 145.10 54912.63 88888.00 2021-01-07 04:37:40.000 007 13987.24 141.72 54915.83 88888.00 2021-01-07 04:37:41.000 007 13987.32 141.84 54915.87 88888.00 2021-01-07 04:37:42.000 007 13987.25 141.96 54915.95 88888.00 2021-01-07 04:37:43.000 007 13987.07 141.82 54915.77 88888.00 2021-01-07 04:37:44.000 007 13987.08 141.88 54916.01 88888.00 2021-01-07 04:37:45.000 007 13990.14 145.06 54912.73 88888.00 2021-01-07 04:37:46.000 007 13986.97 141.85 54915.76 88888.00 2021-01-07 04:37:47.000 007 13987.69 142.39 54915.70 88888.00 2021-01-07 04:37:48.000 007 13987.67 142.69 54914.92 88888.00 2021-01-07 04:37:49.000 007 13987.26 142.11 54915.87 88888.00 2021-01-07 04:37:50.000 007 13986.98 141.91 54915.93 88888.00 2021-01-07 04:37:51.000 007 13986.97 142.01 54915.77 88888.00 2021-01-07 04:37:52.000 007 13987.00 141.86 54915.93 88888.00 2021-01-07 04:37:53.000 007 13987.10 141.86 54915.87 88888.00 2021-01-07 04:37:54.000 007 13987.59 142.16 54915.82 88888.00 2021-01-07 04:37:55.000 007 13987.39 142.17 54915.42 88888.00 2021-01-07 04:37:56.000 007 13986.89 141.97 54915.71 88888.00 2021-01-07 04:37:57.000 007 13986.85 141.92 54915.76 88888.00 2021-01-07 04:37:58.000 007 13986.89 142.04 54915.61 88888.00 2021-01-07 04:37:59.000 007 13986.80 142.22 54915.65 88888.00 2021-01-07 04:38:00.000 007 13987.55 142.28 54915.63 88888.00 2021-01-07 04:38:01.000 007 13987.31 142.24 54915.67 88888.00 2021-01-07 04:38:02.000 007 13987.13 142.56 54915.35 88888.00 2021-01-07 04:38:03.000 007 13986.88 142.10 54915.76 88888.00 2021-01-07 04:38:04.000 007 13986.71 142.06 54915.73 88888.00 2021-01-07 04:38:05.000 007 13986.59 141.94 54915.89 88888.00 2021-01-07 04:38:06.000 007 13986.46 141.98 54915.88 88888.00 2021-01-07 04:38:07.000 007 13986.81 142.11 54915.72 88888.00 2021-01-07 04:38:08.000 007 13986.81 141.91 54915.75 88888.00 2021-01-07 04:38:09.000 007 13987.55 142.71 54915.22 88888.00 2021-01-07 04:38:10.000 007 13989.75 145.21 54912.49 88888.00 2021-01-07 04:38:11.000 007 13986.70 141.94 54915.82 88888.00 2021-01-07 04:38:12.000 007 13987.27 142.37 54915.57 88888.00 2021-01-07 04:38:13.000 007 13986.96 142.08 54915.69 88888.00 2021-01-07 04:38:14.000 007 13986.79 142.15 54915.59 88888.00 2021-01-07 04:38:15.000 007 13989.87 145.32 54912.49 88888.00 2021-01-07 04:38:16.000 007 13986.71 142.12 54915.79 88888.00 2021-01-07 04:38:17.000 007 13986.78 142.20 54915.72 88888.00 2021-01-07 04:38:18.000 007 13986.79 142.21 54915.59 88888.00 2021-01-07 04:38:19.000 007 13987.09 142.34 54915.47 88888.00 2021-01-07 04:38:20.000 007 13986.84 142.01 54915.87 88888.00 2021-01-07 04:38:21.000 007 13986.85 142.18 54915.54 88888.00 2021-01-07 04:38:22.000 007 13986.61 142.12 54915.65 88888.00 2021-01-07 04:38:23.000 007 13986.69 142.21 54915.53 88888.00 2021-01-07 04:38:24.000 007 13986.69 142.18 54915.54 88888.00 2021-01-07 04:38:25.000 007 13987.05 142.13 54915.57 88888.00 2021-01-07 04:38:26.000 007 13987.33 142.59 54915.24 88888.00 2021-01-07 04:38:27.000 007 13986.91 142.20 54915.50 88888.00 2021-01-07 04:38:28.000 007 13986.57 142.27 54915.48 88888.00 2021-01-07 04:38:29.000 007 13986.47 142.14 54915.45 88888.00 2021-01-07 04:38:30.000 007 13987.16 142.85 54915.09 88888.00 2021-01-07 04:38:31.000 007 13986.70 142.30 54915.47 88888.00 2021-01-07 04:38:32.000 007 13986.76 142.24 54915.38 88888.00 2021-01-07 04:38:33.000 007 13986.83 142.44 54915.28 88888.00 2021-01-07 04:38:34.000 007 13989.89 145.50 54911.86 88888.00 2021-01-07 04:38:35.000 007 13986.74 142.34 54915.19 88888.00 2021-01-07 04:38:36.000 007 13986.80 142.33 54915.36 88888.00 2021-01-07 04:38:37.000 007 13987.19 142.31 54915.23 88888.00 2021-01-07 04:38:38.000 007 13986.92 142.44 54914.94 88888.00 2021-01-07 04:38:39.000 007 13989.99 145.49 54911.95 88888.00 2021-01-07 04:38:40.000 007 13987.00 142.33 54915.15 88888.00 2021-01-07 04:38:41.000 007 13986.88 142.39 54915.15 88888.00 2021-01-07 04:38:42.000 007 13986.72 142.28 54915.06 88888.00 2021-01-07 04:38:43.000 007 13986.75 142.02 54915.24 88888.00 2021-01-07 04:38:44.000 007 13987.43 142.36 54915.02 88888.00 2021-01-07 04:38:45.000 007 13987.00 142.24 54915.01 88888.00 2021-01-07 04:38:46.000 007 13989.96 145.39 54911.88 88888.00 2021-01-07 04:38:47.000 007 13986.85 141.97 54915.13 88888.00 2021-01-07 04:38:48.000 007 13986.98 142.16 54914.87 88888.00 2021-01-07 04:38:49.000 007 13986.94 141.86 54915.09 88888.00 2021-01-07 04:38:50.000 007 13987.67 142.39 54914.87 88888.00 2021-01-07 04:38:51.000 007 13987.70 142.07 54914.96 88888.00 2021-01-07 04:38:52.000 007 13987.36 141.88 54914.70 88888.00 2021-01-07 04:38:53.000 007 13987.25 141.89 54914.83 88888.00 2021-01-07 04:38:54.000 007 13987.04 141.99 54914.93 88888.00 2021-01-07 04:38:55.000 007 13987.24 141.81 54914.90 88888.00 2021-01-07 04:38:56.000 007 13987.32 141.78 54914.90 88888.00 2021-01-07 04:38:57.000 007 13987.57 142.01 54914.67 88888.00 2021-01-07 04:38:58.000 007 13987.37 141.79 54914.74 88888.00 2021-01-07 04:38:59.000 007 13987.52 142.11 54914.60 88888.00 2021-01-07 04:39:00.000 007 13987.62 141.68 54914.86 88888.00 2021-01-07 04:39:01.000 007 13987.54 141.60 54914.64 88888.00 2021-01-07 04:39:02.000 007 13988.21 141.82 54914.59 88888.00 2021-01-07 04:39:03.000 007 13987.89 141.43 54914.62 88888.00 2021-01-07 04:39:04.000 007 13987.84 141.49 54914.89 88888.00 2021-01-07 04:39:05.000 007 13987.64 141.33 54914.74 88888.00 2021-01-07 04:39:06.000 007 13990.91 144.65 54911.45 88888.00 2021-01-07 04:39:07.000 007 13987.90 141.47 54914.57 88888.00 2021-01-07 04:39:08.000 007 13987.79 141.15 54914.78 88888.00 2021-01-07 04:39:09.000 007 13988.42 141.34 54914.48 88888.00 2021-01-07 04:39:10.000 007 13988.24 141.42 54914.49 88888.00 2021-01-07 04:39:11.000 007 13988.11 141.32 54914.34 88888.00 2021-01-07 04:39:12.000 007 13991.12 144.34 54911.26 88888.00 2021-01-07 04:39:13.000 007 13987.81 140.86 54914.67 88888.00 2021-01-07 04:39:14.000 007 13987.96 140.96 54914.39 88888.00 2021-01-07 04:39:15.000 007 13988.68 141.04 54914.57 88888.00 2021-01-07 04:39:16.000 007 13988.36 141.12 54914.53 88888.00 2021-01-07 04:39:17.000 007 13988.64 141.04 54914.14 88888.00 2021-01-07 04:39:18.000 007 13988.31 141.03 54914.30 88888.00 2021-01-07 04:39:19.000 007 13988.06 140.46 54914.60 88888.00 2021-01-07 04:39:20.000 007 13988.31 140.60 54914.54 88888.00 2021-01-07 04:39:21.000 007 13988.40 140.79 54914.18 88888.00 2021-01-07 04:39:22.000 007 13988.88 140.71 54914.37 88888.00 2021-01-07 04:39:23.000 007 13988.53 140.65 54914.39 88888.00 2021-01-07 04:39:24.000 007 13988.31 140.60 54914.34 88888.00 2021-01-07 04:39:25.000 007 13988.44 140.23 54914.54 88888.00 2021-01-07 04:39:26.000 007 13988.57 140.34 54914.25 88888.00 2021-01-07 04:39:27.000 007 13988.63 140.80 54914.07 88888.00 2021-01-07 04:39:28.000 007 13988.67 140.05 54914.39 88888.00 2021-01-07 04:39:29.000 007 13988.98 140.46 54914.10 88888.00 2021-01-07 04:39:30.000 007 13988.50 139.87 54914.44 88888.00 2021-01-07 04:39:31.000 007 13988.36 139.96 54914.14 88888.00 2021-01-07 04:39:32.000 007 13988.43 139.89 54914.22 88888.00 2021-01-07 04:39:33.000 007 13988.50 139.80 54914.36 88888.00 2021-01-07 04:39:34.000 007 13992.06 143.28 54910.95 88888.00 2021-01-07 04:39:35.000 007 13988.83 139.95 54914.16 88888.00 2021-01-07 04:39:36.000 007 13988.61 139.68 54914.14 88888.00 2021-01-07 04:39:37.000 007 13988.78 139.95 54914.31 88888.00 2021-01-07 04:39:38.000 007 13988.62 139.66 54914.09 88888.00 2021-01-07 04:39:39.000 007 13991.55 142.71 54911.07 88888.00 2021-01-07 04:39:40.000 007 13989.25 140.01 54913.91 88888.00 2021-01-07 04:39:41.000 007 13988.55 139.37 54914.19 88888.00 2021-01-07 04:39:42.000 007 13988.62 139.52 54914.18 88888.00 2021-01-07 04:39:43.000 007 13988.47 139.34 54914.25 88888.00 2021-01-07 04:39:44.000 007 13988.57 139.39 54914.13 88888.00 2021-01-07 04:39:45.000 007 13988.70 139.35 54914.16 88888.00 2021-01-07 04:39:46.000 007 13988.48 139.20 54914.14 88888.00 2021-01-07 04:39:47.000 007 13989.03 139.38 54914.11 88888.00 2021-01-07 04:39:48.000 007 13988.71 139.32 54914.08 88888.00 2021-01-07 04:39:49.000 007 13988.58 139.23 54914.05 88888.00 2021-01-07 04:39:50.000 007 13988.63 139.26 54914.07 88888.00 2021-01-07 04:39:51.000 007 13988.56 139.09 54913.99 88888.00 2021-01-07 04:39:52.000 007 13988.58 139.03 54914.21 88888.00 2021-01-07 04:39:53.000 007 13988.83 139.00 54914.28 88888.00 2021-01-07 04:39:54.000 007 13988.97 139.47 54913.90 88888.00 2021-01-07 04:39:55.000 007 13988.57 138.91 54914.08 88888.00 2021-01-07 04:39:56.000 007 13988.65 139.12 54914.03 88888.00 2021-01-07 04:39:57.000 007 13988.77 139.10 54913.81 88888.00 2021-01-07 04:39:58.000 007 13989.53 139.56 54913.40 88888.00 2021-01-07 04:39:59.000 007 13989.05 139.14 54914.08 88888.00 2021-01-07 04:40:00.000 007 13988.98 139.10 54914.11 88888.00 2021-01-07 04:40:01.000 007 13988.77 138.93 54913.95 88888.00 2021-01-07 04:40:02.000 007 13988.96 139.09 54914.02 88888.00 2021-01-07 04:40:03.000 007 13988.49 138.69 54914.11 88888.00 2021-01-07 04:40:04.000 007 13991.63 142.02 54910.81 88888.00 2021-01-07 04:40:05.000 007 13989.27 139.16 54913.83 88888.00 2021-01-07 04:40:06.000 007 13988.88 139.17 54913.96 88888.00 2021-01-07 04:40:07.000 007 13991.92 141.90 54910.79 88888.00 2021-01-07 04:40:08.000 007 13988.71 138.89 54914.11 88888.00 2021-01-07 04:40:09.000 007 13988.48 138.56 54914.11 88888.00 2021-01-07 04:40:10.000 007 13988.73 138.93 54913.92 88888.00 2021-01-07 04:40:11.000 007 13988.48 138.52 54914.11 88888.00 2021-01-07 04:40:12.000 007 13989.09 138.93 54913.82 88888.00 2021-01-07 04:40:13.000 007 13988.57 138.55 54914.05 88888.00 2021-01-07 04:40:14.000 007 13988.48 138.62 54913.97 88888.00 2021-01-07 04:40:15.000 007 13988.58 138.62 54914.08 88888.00 2021-01-07 04:40:16.000 007 13988.54 138.54 54914.19 88888.00 2021-01-07 04:40:17.000 007 13988.36 138.62 54914.00 88888.00 2021-01-07 04:40:18.000 007 13988.78 138.80 54913.97 88888.00 2021-01-07 04:40:19.000 007 13989.16 139.58 54913.26 88888.00 2021-01-07 04:40:20.000 007 13988.54 138.71 54913.94 88888.00 2021-01-07 04:40:21.000 007 13988.37 138.59 54914.00 88888.00 2021-01-07 04:40:22.000 007 13988.20 138.55 54914.14 88888.00 2021-01-07 04:40:23.000 007 13989.06 138.92 54913.86 88888.00 2021-01-07 04:40:24.000 007 13988.88 138.81 54914.02 88888.00 2021-01-07 04:40:25.000 007 13988.61 138.63 54913.85 88888.00 2021-01-07 04:40:26.000 007 13988.24 138.54 54913.96 88888.00 2021-01-07 04:40:27.000 007 13988.14 138.50 54913.91 88888.00 2021-01-07 04:40:28.000 007 13988.56 138.70 54913.82 88888.00 2021-01-07 04:40:29.000 007 13988.04 138.64 54914.00 88888.00 2021-01-07 04:40:30.000 007 13991.73 142.14 54910.35 88888.00 2021-01-07 04:40:31.000 007 13991.34 141.64 54910.85 88888.00 2021-01-07 04:40:32.000 007 13988.06 138.48 54914.07 88888.00 2021-01-07 04:40:33.000 007 13988.14 138.80 54913.90 88888.00 2021-01-07 04:40:34.000 007 13988.01 138.36 54914.08 88888.00 2021-01-07 04:40:35.000 007 13991.25 141.92 54910.65 88888.00 2021-01-07 04:40:36.000 007 13991.15 141.82 54910.73 88888.00 2021-01-07 04:40:37.000 007 13988.34 138.65 54913.89 88888.00 2021-01-07 04:40:38.000 007 13988.08 138.74 54913.84 88888.00 2021-01-07 04:40:39.000 007 13988.16 138.64 54913.91 88888.00 2021-01-07 04:40:40.000 007 13991.88 142.64 54909.79 88888.00 2021-01-07 04:40:41.000 007 13987.84 138.67 54914.00 88888.00 2021-01-07 04:40:42.000 007 13988.17 138.61 54913.75 88888.00 2021-01-07 04:40:43.000 007 13988.18 138.47 54913.83 88888.00 2021-01-07 04:40:44.000 007 13987.97 138.64 54913.76 88888.00 2021-01-07 04:40:45.000 007 13988.10 138.82 54913.54 88888.00 2021-01-07 04:40:46.000 007 13988.08 138.80 54913.80 88888.00 2021-01-07 04:40:47.000 007 13988.11 138.86 54913.65 88888.00 2021-01-07 04:40:48.000 007 13988.45 138.73 54913.88 88888.00 2021-01-07 04:40:49.000 007 13988.30 138.93 54913.63 88888.00 2021-01-07 04:40:50.000 007 13988.21 138.76 54913.77 88888.00 2021-01-07 04:40:51.000 007 13987.90 138.72 54913.65 88888.00 2021-01-07 04:40:52.000 007 13987.87 138.57 54913.84 88888.00 2021-01-07 04:40:53.000 007 13987.84 138.66 54913.86 88888.00 2021-01-07 04:40:54.000 007 13988.07 138.63 54913.85 88888.00 2021-01-07 04:40:55.000 007 13988.25 138.72 54913.81 88888.00 2021-01-07 04:40:56.000 007 13988.28 138.76 54913.77 88888.00 2021-01-07 04:40:57.000 007 13988.09 138.73 54913.75 88888.00 2021-01-07 04:40:58.000 007 13987.98 138.74 54913.77 88888.00 2021-01-07 04:40:59.000 007 13987.84 138.64 54913.76 88888.00 2021-01-07 04:41:00.000 007 13987.86 138.37 54913.80 88888.00 2021-01-07 04:41:01.000 007 13991.05 141.90 54910.51 88888.00 2021-01-07 04:41:02.000 007 13988.22 138.68 54913.83 88888.00 2021-01-07 04:41:03.000 007 13987.98 138.62 54913.72 88888.00 2021-01-07 04:41:04.000 007 13987.87 138.74 54913.70 88888.00 2021-01-07 04:41:05.000 007 13987.72 138.60 54913.93 88888.00 2021-01-07 04:41:06.000 007 13990.87 141.81 54910.62 88888.00 2021-01-07 04:41:07.000 007 13987.65 138.52 54913.74 88888.00 2021-01-07 04:41:08.000 007 13987.96 138.60 54913.84 88888.00 2021-01-07 04:41:09.000 007 13987.89 138.60 54913.73 88888.00 2021-01-07 04:41:10.000 007 13987.60 138.62 54913.91 88888.00 2021-01-07 04:41:11.000 007 13987.76 138.61 54913.69 88888.00 2021-01-07 04:41:12.000 007 13987.59 138.54 54913.67 88888.00 2021-01-07 04:41:13.000 007 13988.19 138.95 54913.52 88888.00 2021-01-07 04:41:14.000 007 13988.07 138.79 54913.67 88888.00 2021-01-07 04:41:15.000 007 13987.59 138.59 54913.72 88888.00 2021-01-07 04:41:16.000 007 13987.57 138.80 54913.65 88888.00 2021-01-07 04:41:17.000 007 13987.37 138.57 54913.81 88888.00 2021-01-07 04:41:18.000 007 13987.45 138.53 54913.79 88888.00 2021-01-07 04:41:19.000 007 13987.12 138.54 54913.78 88888.00 2021-01-07 04:41:20.000 007 13987.88 138.86 54913.61 88888.00 2021-01-07 04:41:21.000 007 13987.46 138.67 54913.66 88888.00 2021-01-07 04:41:22.000 007 13991.74 143.31 54909.43 88888.00 2021-01-07 04:41:23.000 007 13988.40 139.67 54912.95 88888.00 2021-01-07 04:41:24.000 007 13987.57 138.74 54913.49 88888.00 2021-01-07 04:41:25.000 007 13987.46 138.60 54913.50 88888.00 2021-01-07 04:41:26.000 007 13987.95 138.93 54913.59 88888.00 2021-01-07 04:41:27.000 007 13987.82 138.90 54913.55 88888.00 2021-01-07 04:41:28.000 007 13990.74 142.06 54910.20 88888.00 2021-01-07 04:41:29.000 007 13987.51 138.82 54913.37 88888.00 2021-01-07 04:41:30.000 007 13987.41 138.68 54913.64 88888.00 2021-01-07 04:41:31.000 007 13987.29 138.74 54913.67 88888.00 2021-01-07 04:41:32.000 007 13987.56 138.87 54913.46 88888.00 2021-01-07 04:41:33.000 007 13988.02 139.11 54913.44 88888.00 2021-01-07 04:41:34.000 007 13987.56 138.83 54913.57 88888.00 2021-01-07 04:41:35.000 007 13987.45 138.77 54913.42 88888.00 2021-01-07 04:41:36.000 007 13987.57 139.04 54913.33 88888.00 2021-01-07 04:41:37.000 007 13987.54 138.71 54913.46 88888.00 2021-01-07 04:41:38.000 007 13987.68 139.02 54913.37 88888.00 2021-01-07 04:41:39.000 007 13987.90 139.13 54913.23 88888.00 2021-01-07 04:41:40.000 007 13987.64 139.07 54913.48 88888.00 2021-01-07 04:41:41.000 007 13987.72 138.95 54913.47 88888.00 2021-01-07 04:41:42.000 007 13987.62 138.90 54913.47 88888.00 2021-01-07 04:41:43.000 007 13987.69 138.67 54913.61 88888.00 2021-01-07 04:41:44.000 007 13987.80 138.85 54913.40 88888.00 2021-01-07 04:41:45.000 007 13988.29 139.15 54913.45 88888.00 2021-01-07 04:41:46.000 007 13988.02 139.01 54913.30 88888.00 2021-01-07 04:41:47.000 007 13987.86 138.90 54913.46 88888.00 2021-01-07 04:41:48.000 007 13987.90 138.92 54913.51 88888.00 2021-01-07 04:41:49.000 007 13987.82 138.73 54913.41 88888.00 2021-01-07 04:41:50.000 007 13988.14 138.94 54913.51 88888.00 2021-01-07 04:41:51.000 007 13988.77 139.15 54913.40 88888.00 2021-01-07 04:41:52.000 007 13988.50 138.98 54913.50 88888.00 2021-01-07 04:41:53.000 007 13991.45 142.11 54910.22 88888.00 2021-01-07 04:41:54.000 007 13988.27 138.94 54913.55 88888.00 2021-01-07 04:41:55.000 007 13988.27 138.84 54913.44 88888.00 2021-01-07 04:41:56.000 007 13988.20 138.92 54913.50 88888.00 2021-01-07 04:41:57.000 007 13988.36 138.92 54913.29 88888.00 2021-01-07 04:41:58.000 007 13988.84 139.06 54913.38 88888.00 2021-01-07 04:41:59.000 007 13991.41 141.97 54910.24 88888.00 2021-01-07 04:42:00.000 007 13988.57 138.83 54913.43 88888.00 2021-01-07 04:42:01.000 007 13988.60 138.75 54913.55 88888.00 2021-01-07 04:42:02.000 007 13988.58 138.75 54913.56 88888.00 2021-01-07 04:42:03.000 007 13988.74 138.89 54913.46 88888.00 2021-01-07 04:42:04.000 007 13988.59 138.71 54913.57 88888.00 2021-01-07 04:42:05.000 007 13988.78 138.75 54913.69 88888.00 2021-01-07 04:42:06.000 007 13988.71 138.86 54913.64 88888.00 2021-01-07 04:42:07.000 007 13992.00 142.00 54910.34 88888.00 2021-01-07 04:42:08.000 007 13988.85 138.93 54913.48 88888.00 2021-01-07 04:42:09.000 007 13989.19 139.08 54912.96 88888.00 2021-01-07 04:42:10.000 007 13989.43 139.20 54913.14 88888.00 2021-01-07 04:42:11.000 007 13989.19 139.04 54913.41 88888.00 2021-01-07 04:42:12.000 007 13988.92 138.70 54913.53 88888.00 2021-01-07 04:42:13.000 007 13992.16 141.93 54910.19 88888.00 2021-01-07 04:42:14.000 007 13988.95 138.76 54913.63 88888.00 2021-01-07 04:42:15.000 007 13989.02 138.86 54913.59 88888.00 2021-01-07 04:42:16.000 007 13989.57 139.18 54913.44 88888.00 2021-01-07 04:42:17.000 007 13989.51 138.95 54913.69 88888.00 2021-01-07 04:42:18.000 007 13989.33 139.18 54913.48 88888.00 2021-01-07 04:42:19.000 007 13989.00 138.64 54913.69 88888.00 2021-01-07 04:42:20.000 007 13989.17 138.71 54913.68 88888.00 2021-01-07 04:42:21.000 007 13989.30 138.84 54913.78 88888.00 2021-01-07 04:42:22.000 007 13989.17 138.60 54913.84 88888.00 2021-01-07 04:42:23.000 007 13989.60 138.86 54913.78 88888.00 2021-01-07 04:42:24.000 007 13989.15 138.71 54913.70 88888.00 2021-01-07 04:42:25.000 007 13989.43 138.68 54913.69 88888.00 2021-01-07 04:42:26.000 007 13989.32 138.78 54913.68 88888.00 2021-01-07 04:42:27.000 007 13989.21 138.62 54913.92 88888.00 2021-01-07 04:42:28.000 007 13989.51 138.62 54913.85 88888.00 2021-01-07 04:42:29.000 007 13990.16 139.39 54913.00 88888.00 2021-01-07 04:42:30.000 007 13992.80 142.17 54910.68 88888.00 2021-01-07 04:42:31.000 007 13989.60 138.61 54913.99 88888.00 2021-01-07 04:42:32.000 007 13989.44 138.64 54914.03 88888.00 2021-01-07 04:42:33.000 007 13989.35 138.58 54914.12 88888.00 2021-01-07 04:42:34.000 007 13989.68 138.83 54913.85 88888.00 2021-01-07 04:42:35.000 007 13990.08 138.95 54914.04 88888.00 2021-01-07 04:42:36.000 007 13989.69 138.76 54914.02 88888.00 2021-01-07 04:42:37.000 007 13989.57 138.89 54914.14 88888.00 2021-01-07 04:42:38.000 007 13989.85 138.94 54914.11 88888.00 2021-01-07 04:42:39.000 007 13989.89 138.98 54914.05 88888.00 2021-01-07 04:42:40.000 007 13992.86 142.02 54910.80 88888.00 2021-01-07 04:42:41.000 007 13990.37 139.20 54914.01 88888.00 2021-01-07 04:42:42.000 007 13990.42 139.31 54914.19 88888.00 2021-01-07 04:42:43.000 007 13990.19 138.99 54914.10 88888.00 2021-01-07 04:42:44.000 007 13990.03 139.21 54914.15 88888.00 2021-01-07 04:42:45.000 007 13989.92 138.91 54914.24 88888.00 2021-01-07 04:42:46.000 007 13993.20 142.29 54910.88 88888.00 2021-01-07 04:42:47.000 007 13990.22 139.06 54914.31 88888.00 2021-01-07 04:42:48.000 007 13990.84 139.31 54914.05 88888.00 2021-01-07 04:42:49.000 007 13990.37 139.16 54914.16 88888.00 2021-01-07 04:42:50.000 007 13991.36 139.79 54913.78 88888.00 2021-01-07 04:42:51.000 007 13990.47 139.09 54914.17 88888.00 2021-01-07 04:42:52.000 007 13990.41 139.25 54914.29 88888.00 2021-01-07 04:42:53.000 007 13990.71 139.32 54914.00 88888.00 2021-01-07 04:42:54.000 007 13990.85 139.36 54914.24 88888.00 2021-01-07 04:42:55.000 007 13990.89 139.21 54914.26 88888.00 2021-01-07 04:42:56.000 007 13990.89 139.26 54914.41 88888.00 2021-01-07 04:42:57.000 007 13990.90 139.23 54914.44 88888.00 2021-01-07 04:42:58.000 007 13990.95 139.48 54914.19 88888.00 2021-01-07 04:42:59.000 007 13991.79 140.57 54913.31 88888.00 2021-01-07 04:43:00.000 007 13994.70 142.73 54911.02 88888.00 2021-01-07 04:43:01.000 007 13991.28 139.32 54914.44 88888.00 2021-01-07 04:43:02.000 007 13991.15 139.53 54914.36 88888.00 2021-01-07 04:43:03.000 007 13990.97 139.39 54914.34 88888.00 2021-01-07 04:43:04.000 007 13991.13 139.36 54914.43 88888.00 2021-01-07 04:43:05.000 007 13994.28 142.75 54911.17 88888.00 2021-01-07 04:43:06.000 007 13991.86 139.84 54914.18 88888.00 2021-01-07 04:43:07.000 007 13991.76 139.59 54914.51 88888.00 2021-01-07 04:43:08.000 007 13991.84 139.62 54914.47 88888.00 2021-01-07 04:43:09.000 007 13991.49 139.51 54914.51 88888.00 2021-01-07 04:43:10.000 007 13991.34 139.43 54914.55 88888.00 2021-01-07 04:43:11.000 007 13992.01 139.91 54914.38 88888.00 2021-01-07 04:43:12.000 007 13991.71 139.56 54914.49 88888.00 2021-01-07 04:43:13.000 007 13991.94 139.53 54914.54 88888.00 2021-01-07 04:43:14.000 007 13991.84 139.46 54914.39 88888.00 2021-01-07 04:43:15.000 007 13991.60 139.51 54914.65 88888.00 2021-01-07 04:43:16.000 007 13991.86 139.48 54914.60 88888.00 2021-01-07 04:43:17.000 007 13991.71 139.56 54914.55 88888.00 2021-01-07 04:43:18.000 007 13991.74 139.40 54914.55 88888.00 2021-01-07 04:43:19.000 007 13991.84 139.51 54914.52 88888.00 2021-01-07 04:43:20.000 007 13992.01 139.53 54914.56 88888.00 2021-01-07 04:43:21.000 007 13992.00 139.51 54914.51 88888.00 2021-01-07 04:43:22.000 007 13991.96 139.37 54914.57 88888.00 2021-01-07 04:43:23.000 007 13992.12 139.48 54914.62 88888.00 2021-01-07 04:43:24.000 007 13992.14 139.50 54914.50 88888.00 2021-01-07 04:43:25.000 007 13992.63 139.86 54914.38 88888.00 2021-01-07 04:43:26.000 007 13992.40 139.62 54914.48 88888.00 2021-01-07 04:43:27.000 007 13992.12 139.46 54914.58 88888.00 2021-01-07 04:43:28.000 007 13992.12 139.54 54914.64 88888.00 2021-01-07 04:43:29.000 007 13992.31 139.63 54914.49 88888.00 2021-01-07 04:43:30.000 007 13995.35 142.66 54911.40 88888.00 2021-01-07 04:43:31.000 007 13992.91 139.58 54914.49 88888.00 2021-01-07 04:43:32.000 007 13992.95 139.72 54914.46 88888.00 2021-01-07 04:43:33.000 007 13992.56 139.53 54914.68 88888.00 2021-01-07 04:43:34.000 007 13992.49 139.47 54914.40 88888.00 2021-01-07 04:43:35.000 007 13992.45 139.40 54914.69 88888.00 2021-01-07 04:43:36.000 007 13995.74 142.66 54911.37 88888.00 2021-01-07 04:43:37.000 007 13992.34 139.39 54914.37 88888.00 2021-01-07 04:43:38.000 007 13993.19 139.73 54914.66 88888.00 2021-01-07 04:43:39.000 007 13992.91 139.59 54914.62 88888.00 2021-01-07 04:43:40.000 007 13992.70 139.36 54914.64 88888.00 2021-01-07 04:43:41.000 007 13992.48 139.32 54914.47 88888.00 2021-01-07 04:43:42.000 007 13992.55 139.28 54914.78 88888.00 2021-01-07 04:43:43.000 007 13992.66 139.31 54914.63 88888.00 2021-01-07 04:43:44.000 007 13993.23 139.53 54914.69 88888.00 2021-01-07 04:43:45.000 007 13993.31 139.66 54914.50 88888.00 2021-01-07 04:43:46.000 007 13992.78 139.30 54914.74 88888.00 2021-01-07 04:43:47.000 007 13992.60 139.29 54914.77 88888.00 2021-01-07 04:43:48.000 007 13992.95 139.40 54914.64 88888.00 2021-01-07 04:43:49.000 007 13992.78 139.32 54914.69 88888.00 2021-01-07 04:43:50.000 007 13993.15 139.61 54914.29 88888.00 2021-01-07 04:43:51.000 007 13993.06 139.28 54914.76 88888.00 2021-01-07 04:43:52.000 007 13993.05 139.24 54914.63 88888.00 2021-01-07 04:43:53.000 007 13996.49 142.86 54911.37 88888.00 2021-01-07 04:43:54.000 007 13992.96 139.24 54914.67 88888.00 2021-01-07 04:43:55.000 007 13992.79 138.96 54914.82 88888.00 2021-01-07 04:43:56.000 007 13993.41 139.41 54914.82 88888.00 2021-01-07 04:43:57.000 007 13993.21 139.22 54914.80 88888.00 2021-01-07 04:43:58.000 007 13993.23 139.17 54914.76 88888.00 2021-01-07 04:43:59.000 007 13996.11 142.37 54911.58 88888.00 2021-01-07 04:44:00.000 007 13992.87 139.03 54914.67 88888.00 2021-01-07 04:44:01.000 007 13992.84 139.11 54914.76 88888.00 2021-01-07 04:44:02.000 007 13993.13 139.24 54914.64 88888.00 2021-01-07 04:44:03.000 007 13993.67 139.61 54914.61 88888.00 2021-01-07 04:44:04.000 007 13993.21 139.06 54914.87 88888.00 2021-01-07 04:44:05.000 007 13992.93 139.06 54914.79 88888.00 2021-01-07 04:44:06.000 007 13992.85 139.05 54914.82 88888.00 2021-01-07 04:44:07.000 007 13992.96 139.03 54914.65 88888.00 2021-01-07 04:44:08.000 007 13992.96 139.10 54914.87 88888.00 2021-01-07 04:44:09.000 007 13993.35 139.28 54914.59 88888.00 2021-01-07 04:44:10.000 007 13993.53 139.27 54914.73 88888.00 2021-01-07 04:44:11.000 007 13993.02 139.06 54914.73 88888.00 2021-01-07 04:44:12.000 007 13992.95 139.00 54914.85 88888.00 2021-01-07 04:44:13.000 007 13992.93 138.93 54914.81 88888.00 2021-01-07 04:44:14.000 007 13993.07 139.18 54914.83 88888.00 2021-01-07 04:44:15.000 007 13992.92 139.04 54914.93 88888.00 2021-01-07 04:44:16.000 007 13992.89 139.09 54914.79 88888.00 2021-01-07 04:44:17.000 007 13993.04 139.10 54914.77 88888.00 2021-01-07 04:44:18.000 007 13992.95 139.22 54915.10 88888.00 2021-01-07 04:44:19.000 007 13992.74 139.01 54914.84 88888.00 2021-01-07 04:44:20.000 007 13993.21 139.17 54914.50 88888.00 2021-01-07 04:44:21.000 007 13993.46 139.26 54914.81 88888.00 2021-01-07 04:44:22.000 007 13992.87 139.15 54915.11 88888.00 2021-01-07 04:44:23.000 007 13993.11 139.35 54914.65 88888.00 2021-01-07 04:44:24.000 007 13995.77 142.50 54911.64 88888.00 2021-01-07 04:44:25.000 007 13992.85 139.23 54914.85 88888.00 2021-01-07 04:44:26.000 007 13992.76 139.73 54914.66 88888.00 2021-01-07 04:44:27.000 007 13992.42 139.01 54915.12 88888.00 2021-01-07 04:44:28.000 007 13993.14 139.56 54914.84 88888.00 2021-01-07 04:44:29.000 007 13995.84 142.54 54911.73 88888.00 2021-01-07 04:44:30.000 007 13992.70 139.44 54914.86 88888.00 2021-01-07 04:44:31.000 007 13992.66 139.28 54915.00 88888.00 2021-01-07 04:44:32.000 007 13992.62 139.29 54914.95 88888.00 2021-01-07 04:44:33.000 007 13992.57 139.51 54914.80 88888.00 2021-01-07 04:44:34.000 007 13992.94 139.78 54914.94 88888.00 2021-01-07 04:44:35.000 007 13993.30 139.77 54915.10 88888.00 2021-01-07 04:44:36.000 007 13992.53 139.48 54915.10 88888.00 2021-01-07 04:44:37.000 007 13992.35 139.35 54915.04 88888.00 2021-01-07 04:44:38.000 007 13992.34 139.59 54915.03 88888.00 2021-01-07 04:44:39.000 007 13992.22 139.11 54915.41 88888.00 2021-01-07 04:44:40.000 007 13992.25 139.44 54915.26 88888.00 2021-01-07 04:44:41.000 007 13995.67 143.07 54911.14 88888.00 2021-01-07 04:44:42.000 007 13994.79 141.79 54913.18 88888.00 2021-01-07 04:44:43.000 007 13992.62 139.73 54915.10 88888.00 2021-01-07 04:44:44.000 007 13992.24 139.56 54915.01 88888.00 2021-01-07 04:44:45.000 007 13992.42 139.91 54914.88 88888.00 2021-01-07 04:44:46.000 007 13992.90 140.09 54914.83 88888.00 2021-01-07 04:44:47.000 007 13995.57 142.96 54911.99 88888.00 2021-01-07 04:44:48.000 007 13992.40 139.81 54915.29 88888.00 2021-01-07 04:44:49.000 007 13992.41 139.91 54915.16 88888.00 2021-01-07 04:44:50.000 007 13992.29 139.83 54915.15 88888.00 2021-01-07 04:44:51.000 007 13992.37 139.97 54915.05 88888.00 2021-01-07 04:44:52.000 007 13992.40 139.87 54915.30 88888.00 2021-01-07 04:44:53.000 007 13992.89 140.37 54915.07 88888.00 2021-01-07 04:44:54.000 007 13992.43 140.02 54915.22 88888.00 2021-01-07 04:44:55.000 007 13992.20 140.17 54914.99 88888.00 2021-01-07 04:44:56.000 007 13992.20 140.04 54915.34 88888.00 2021-01-07 04:44:57.000 007 13992.30 140.14 54915.24 88888.00 2021-01-07 04:44:58.000 007 13992.45 140.08 54915.33 88888.00 2021-01-07 04:44:59.000 007 13992.79 140.30 54915.37 88888.00 2021-01-07 04:45:00.000 007 13996.24 144.22 54911.23 88888.00 2021-01-07 04:45:01.000 007 13992.47 140.27 54915.16 88888.00 2021-01-07 04:45:02.000 007 13992.57 140.33 54915.23 88888.00 2021-01-07 04:45:03.000 007 13992.38 140.35 54915.11 88888.00 2021-01-07 04:45:04.000 007 13992.20 140.25 54915.34 88888.00 2021-01-07 04:45:05.000 007 13992.28 140.26 54915.25 88888.00 2021-01-07 04:45:06.000 007 13992.62 140.28 54915.17 88888.00 2021-01-07 04:45:07.000 007 13992.20 140.10 54915.41 88888.00 2021-01-07 04:45:08.000 007 13995.24 143.23 54912.21 88888.00 2021-01-07 04:45:09.000 007 13992.25 140.26 54915.20 88888.00 2021-01-07 04:45:10.000 007 13992.34 140.37 54915.37 88888.00 2021-01-07 04:45:11.000 007 13992.59 140.57 54915.29 88888.00 2021-01-07 04:45:12.000 007 13992.47 140.38 54915.40 88888.00 2021-01-07 04:45:13.000 007 13992.46 140.46 54915.23 88888.00 2021-01-07 04:45:14.000 007 13992.16 140.26 54915.40 88888.00 2021-01-07 04:45:15.000 007 13995.23 143.59 54912.14 88888.00 2021-01-07 04:45:16.000 007 13992.32 140.47 54915.03 88888.00 2021-01-07 04:45:17.000 007 13992.30 140.30 54915.39 88888.00 2021-01-07 04:45:18.000 007 13992.95 140.54 54915.05 88888.00 2021-01-07 04:45:19.000 007 13992.42 140.39 54915.18 88888.00 2021-01-07 04:45:20.000 007 13992.20 140.16 54915.53 88888.00 2021-01-07 04:45:21.000 007 13995.78 143.74 54911.90 88888.00 2021-01-07 04:45:22.000 007 13992.11 140.24 54915.54 88888.00 2021-01-07 04:45:23.000 007 13992.17 140.21 54915.36 88888.00 2021-01-07 04:45:24.000 007 13992.65 140.36 54915.46 88888.00 2021-01-07 04:45:25.000 007 13992.43 140.28 54915.55 88888.00 2021-01-07 04:45:26.000 007 13992.17 140.21 54915.56 88888.00 2021-01-07 04:45:27.000 007 13992.02 140.09 54915.63 88888.00 2021-01-07 04:45:28.000 007 13992.09 140.05 54915.66 88888.00 2021-01-07 04:45:29.000 007 13992.16 140.14 54915.51 88888.00 2021-01-07 04:45:30.000 007 13992.04 140.07 54915.61 88888.00 2021-01-07 04:45:31.000 007 13992.31 140.01 54915.62 88888.00 2021-01-07 04:45:32.000 007 13992.05 140.23 54915.35 88888.00 2021-01-07 04:45:33.000 007 13992.01 140.02 54915.51 88888.00 2021-01-07 04:45:34.000 007 13993.77 142.30 54913.02 88888.00 2021-01-07 04:45:35.000 007 13995.26 143.38 54912.28 88888.00 2021-01-07 04:45:36.000 007 13995.75 143.60 54912.56 88888.00 2021-01-07 04:45:37.000 007 13992.21 140.23 54915.25 88888.00 2021-01-07 04:45:38.000 007 13992.23 140.22 54915.35 88888.00 2021-01-07 04:45:39.000 007 13991.89 140.03 54915.51 88888.00 2021-01-07 04:45:40.000 007 13994.97 143.22 54912.32 88888.00 2021-01-07 04:45:41.000 007 13995.23 143.49 54912.21 88888.00 2021-01-07 04:45:42.000 007 13992.06 140.16 54915.45 88888.00 2021-01-07 04:45:43.000 007 13992.40 140.16 54915.37 88888.00 2021-01-07 04:45:44.000 007 13992.10 140.20 54915.28 88888.00 2021-01-07 04:45:45.000 007 13992.04 140.27 54915.40 88888.00 2021-01-07 04:45:46.000 007 13991.88 140.21 54915.23 88888.00 2021-01-07 04:45:47.000 007 13991.70 140.17 54915.34 88888.00 2021-01-07 04:45:48.000 007 13991.79 140.24 54915.21 88888.00 2021-01-07 04:45:49.000 007 13992.18 140.55 54915.23 88888.00 2021-01-07 04:45:50.000 007 13991.81 140.25 54915.36 88888.00 2021-01-07 04:45:51.000 007 13991.65 140.31 54915.36 88888.00 2021-01-07 04:45:52.000 007 13991.54 140.44 54915.31 88888.00 2021-01-07 04:45:53.000 007 13991.48 140.48 54915.42 88888.00 2021-01-07 04:45:54.000 007 13991.45 140.28 54915.54 88888.00 2021-01-07 04:45:55.000 007 13991.29 140.28 54915.46 88888.00 2021-01-07 04:45:56.000 007 13992.07 140.60 54915.43 88888.00 2021-01-07 04:45:57.000 007 13991.23 140.49 54915.50 88888.00 2021-01-07 04:45:58.000 007 13991.51 140.70 54915.37 88888.00 2021-01-07 04:45:59.000 007 13991.41 140.64 54915.24 88888.00 2021-01-07 04:46:00.000 007 13991.29 140.66 54915.29 88888.00 2021-01-07 04:46:01.000 007 13991.10 140.80 54915.38 88888.00 2021-01-07 04:46:02.000 007 13991.30 140.71 54915.38 88888.00 2021-01-07 04:46:03.000 007 13991.42 140.71 54915.38 88888.00 2021-01-07 04:46:04.000 007 13991.33 140.73 54915.11 88888.00 2021-01-07 04:46:05.000 007 13991.13 140.87 54915.26 88888.00 2021-01-07 04:46:06.000 007 13994.15 144.09 54911.95 88888.00 2021-01-07 04:46:07.000 007 13991.46 141.07 54915.23 88888.00 2021-01-07 04:46:08.000 007 13991.48 141.05 54915.41 88888.00 2021-01-07 04:46:09.000 007 13991.18 141.03 54915.18 88888.00 2021-01-07 04:46:10.000 007 13990.87 141.00 54915.45 88888.00 2021-01-07 04:46:11.000 007 13990.60 140.91 54915.39 88888.00 2021-01-07 04:46:12.000 007 13993.75 144.16 54912.11 88888.00 2021-01-07 04:46:13.000 007 13990.65 141.14 54915.40 88888.00 2021-01-07 04:46:14.000 007 13991.18 141.32 54915.29 88888.00 2021-01-07 04:46:15.000 007 13990.84 141.24 54915.29 88888.00 2021-01-07 04:46:16.000 007 13990.91 141.24 54915.30 88888.00 2021-01-07 04:46:17.000 007 13990.57 141.28 54915.26 88888.00 2021-01-07 04:46:18.000 007 13990.56 141.20 54915.34 88888.00 2021-01-07 04:46:19.000 007 13991.60 143.54 54912.77 88888.00 2021-01-07 04:46:20.000 007 13993.72 144.65 54911.82 88888.00 2021-01-07 04:46:21.000 007 13991.01 141.57 54915.11 88888.00 2021-01-07 04:46:22.000 007 13990.59 141.48 54914.95 88888.00 2021-01-07 04:46:23.000 007 13990.51 141.45 54915.15 88888.00 2021-01-07 04:46:24.000 007 13990.28 141.44 54915.14 88888.00 2021-01-07 04:46:25.000 007 13993.32 144.37 54912.00 88888.00 2021-01-07 04:46:26.000 007 13990.54 141.50 54915.08 88888.00 2021-01-07 04:46:27.000 007 13990.71 141.86 54914.77 88888.00 2021-01-07 04:46:28.000 007 13990.48 141.75 54914.93 88888.00 2021-01-07 04:46:29.000 007 13990.33 141.60 54915.01 88888.00 2021-01-07 04:46:30.000 007 13990.23 141.67 54914.93 88888.00 2021-01-07 04:46:31.000 007 13990.33 141.69 54914.96 88888.00 2021-01-07 04:46:32.000 007 13990.50 141.71 54914.90 88888.00 2021-01-07 04:46:33.000 007 13990.67 142.00 54914.84 88888.00 2021-01-07 04:46:34.000 007 13990.39 142.15 54914.91 88888.00 2021-01-07 04:46:35.000 007 13990.09 141.72 54914.96 88888.00 2021-01-07 04:46:36.000 007 13990.40 141.89 54914.98 88888.00 2021-01-07 04:46:37.000 007 13990.11 141.77 54915.02 88888.00 2021-01-07 04:46:38.000 007 13989.91 141.80 54915.10 88888.00 2021-01-07 04:46:39.000 007 13990.58 142.17 54914.99 88888.00 2021-01-07 04:46:40.000 007 13990.07 141.87 54914.97 88888.00 2021-01-07 04:46:41.000 007 13990.09 141.95 54914.93 88888.00 2021-01-07 04:46:42.000 007 13990.00 141.84 54914.96 88888.00 2021-01-07 04:46:43.000 007 13989.79 141.80 54915.04 88888.00 2021-01-07 04:46:44.000 007 13990.09 142.17 54914.74 88888.00 2021-01-07 04:46:45.000 007 13989.83 141.95 54914.98 88888.00 2021-01-07 04:46:46.000 007 13990.42 142.05 54914.84 88888.00 2021-01-07 04:46:47.000 007 13990.08 142.05 54914.93 88888.00 2021-01-07 04:46:48.000 007 13989.99 142.08 54914.73 88888.00 2021-01-07 04:46:49.000 007 13989.62 141.76 54914.95 88888.00 2021-01-07 04:46:50.000 007 13993.01 145.18 54911.47 88888.00 2021-01-07 04:46:51.000 007 13989.79 141.92 54914.77 88888.00 2021-01-07 04:46:52.000 007 13990.11 141.99 54914.73 88888.00 2021-01-07 04:46:53.000 007 13990.02 142.05 54914.60 88888.00 2021-01-07 04:46:54.000 007 13989.90 141.95 54914.68 88888.00 2021-01-07 04:46:55.000 007 13989.81 141.91 54914.76 88888.00 2021-01-07 04:46:56.000 007 13992.87 145.26 54911.23 88888.00 2021-01-07 04:46:57.000 007 13990.23 142.08 54914.73 88888.00 2021-01-07 04:46:58.000 007 13990.35 142.31 54914.51 88888.00 2021-01-07 04:46:59.000 007 13990.28 142.16 54914.44 88888.00 2021-01-07 04:47:00.000 007 13990.02 142.08 54914.58 88888.00 2021-01-07 04:47:01.000 007 13989.98 142.04 54914.42 88888.00 2021-01-07 04:47:02.000 007 13990.27 142.16 54914.41 88888.00 2021-01-07 04:47:03.000 007 13989.83 142.06 54914.47 88888.00 2021-01-07 04:47:04.000 007 13990.50 142.34 54914.38 88888.00 2021-01-07 04:47:05.000 007 13990.06 142.39 54914.37 88888.00 2021-01-07 04:47:06.000 007 13990.09 142.00 54914.51 88888.00 2021-01-07 04:47:07.000 007 13990.02 142.03 54914.44 88888.00 2021-01-07 04:47:08.000 007 13990.12 142.05 54914.36 88888.00 2021-01-07 04:47:09.000 007 13990.01 142.00 54914.39 88888.00 2021-01-07 04:47:10.000 007 13994.10 145.98 54910.18 88888.00 2021-01-07 04:47:11.000 007 13990.46 142.22 54914.28 88888.00 2021-01-07 04:47:12.000 007 13990.26 141.87 54914.21 88888.00 2021-01-07 04:47:13.000 007 13990.06 141.75 54914.12 88888.00 2021-01-07 04:47:14.000 007 13990.06 141.75 54914.14 88888.00 2021-01-07 04:47:15.000 007 13990.08 141.67 54914.40 88888.00 2021-01-07 04:47:16.000 007 13993.08 144.82 54911.08 88888.00 2021-01-07 04:47:17.000 007 13990.35 141.60 54914.17 88888.00 2021-01-07 04:47:18.000 007 13990.18 141.55 54914.42 88888.00 2021-01-07 04:47:19.000 007 13990.23 141.51 54914.41 88888.00 2021-01-07 04:47:20.000 007 13990.00 141.53 54914.27 88888.00 2021-01-07 04:47:21.000 007 13990.28 141.58 54913.88 88888.00 2021-01-07 04:47:22.000 007 13990.81 141.76 54913.92 88888.00 2021-01-07 04:47:23.000 007 13990.68 141.56 54914.16 88888.00 2021-01-07 04:47:24.000 007 13990.39 141.18 54914.35 88888.00 2021-01-07 04:47:25.000 007 13990.28 141.21 54914.33 88888.00 2021-01-07 04:47:26.000 007 13990.17 141.13 54914.38 88888.00 2021-01-07 04:47:27.000 007 13990.36 141.22 54914.22 88888.00 2021-01-07 04:47:28.000 007 13990.44 141.38 54914.07 88888.00 2021-01-07 04:47:29.000 007 13990.96 141.43 54914.18 88888.00 2021-01-07 04:47:30.000 007 13990.37 141.12 54914.22 88888.00 2021-01-07 04:47:31.000 007 13991.33 142.11 54913.47 88888.00 2021-01-07 04:47:32.000 007 13990.48 141.05 54914.22 88888.00 2021-01-07 04:47:33.000 007 13990.55 141.03 54914.04 88888.00 2021-01-07 04:47:34.000 007 13990.56 140.99 54914.26 88888.00 2021-01-07 04:47:35.000 007 13990.91 141.09 54914.19 88888.00 2021-01-07 04:47:36.000 007 13990.73 140.86 54914.12 88888.00 2021-01-07 04:47:37.000 007 13990.81 140.95 54913.99 88888.00 2021-01-07 04:47:38.000 007 13990.69 140.83 54914.11 88888.00 2021-01-07 04:47:39.000 007 13990.71 140.78 54914.12 88888.00 2021-01-07 04:47:40.000 007 13990.55 140.56 54914.06 88888.00 2021-01-07 04:47:41.000 007 13993.71 143.75 54911.01 88888.00 2021-01-07 04:47:42.000 007 13990.78 140.52 54914.33 88888.00 2021-01-07 04:47:43.000 007 13990.70 140.52 54914.11 88888.00 2021-01-07 04:47:44.000 007 13990.65 140.16 54914.24 88888.00 2021-01-07 04:47:45.000 007 13990.69 140.41 54914.19 88888.00 2021-01-07 04:47:46.000 007 13990.62 140.31 54914.11 88888.00 2021-01-07 04:47:47.000 007 13994.13 143.60 54910.94 88888.00 2021-01-07 04:47:48.000 007 13991.39 140.33 54914.01 88888.00 2021-01-07 04:47:49.000 007 13991.05 140.30 54913.99 88888.00 2021-01-07 04:47:50.000 007 13990.60 139.90 54914.17 88888.00 2021-01-07 04:47:51.000 007 13990.64 139.79 54914.26 88888.00 2021-01-07 04:47:52.000 007 13991.15 140.64 54913.45 88888.00 2021-01-07 04:47:53.000 007 13990.55 139.75 54913.96 88888.00 2021-01-07 04:47:54.000 007 13991.08 139.92 54914.05 88888.00 2021-01-07 04:47:55.000 007 13991.07 139.81 54914.08 88888.00 2021-01-07 04:47:56.000 007 13990.72 139.72 54914.06 88888.00 2021-01-07 04:47:57.000 007 13990.49 139.60 54914.22 88888.00 2021-01-07 04:47:58.000 007 13990.39 139.61 54914.09 88888.00 2021-01-07 04:47:59.000 007 13990.50 139.37 54914.20 88888.00 2021-01-07 04:48:00.000 007 13990.99 139.49 54914.10 88888.00 2021-01-07 04:48:01.000 007 13990.94 139.55 54914.09 88888.00 2021-01-07 04:48:02.000 007 13990.83 139.38 54914.12 88888.00 2021-01-07 04:48:03.000 007 13994.39 143.03 54910.43 88888.00 2021-01-07 04:48:04.000 007 13990.40 139.17 54914.06 88888.00 2021-01-07 04:48:05.000 007 13990.18 138.96 54914.17 88888.00 2021-01-07 04:48:06.000 007 13990.29 139.04 54913.94 88888.00 2021-01-07 04:48:07.000 007 13990.64 139.34 54913.90 88888.00 2021-01-07 04:48:08.000 007 13990.22 139.12 54913.93 88888.00 2021-01-07 04:48:09.000 007 13993.44 142.12 54910.63 88888.00 2021-01-07 04:48:10.000 007 13990.12 138.91 54913.81 88888.00 2021-01-07 04:48:11.000 007 13989.97 138.65 54913.98 88888.00 2021-01-07 04:48:12.000 007 13990.17 139.07 54913.78 88888.00 2021-01-07 04:48:13.000 007 13990.33 138.76 54913.97 88888.00 2021-01-07 04:48:14.000 007 13990.14 138.71 54913.77 88888.00 2021-01-07 04:48:15.000 007 13989.79 138.51 54913.98 88888.00 2021-01-07 04:48:16.000 007 13989.82 138.47 54913.80 88888.00 2021-01-07 04:48:17.000 007 13990.02 138.69 54913.79 88888.00 2021-01-07 04:48:18.000 007 13992.80 141.61 54910.63 88888.00 2021-01-07 04:48:19.000 007 13990.12 138.48 54913.84 88888.00 2021-01-07 04:48:20.000 007 13989.92 138.24 54913.82 88888.00 2021-01-07 04:48:21.000 007 13989.94 138.29 54913.77 88888.00 2021-01-07 04:48:22.000 007 13989.76 138.28 54913.83 88888.00 2021-01-07 04:48:23.000 007 13989.69 138.28 54913.74 88888.00 2021-01-07 04:48:24.000 007 13989.49 138.03 54913.79 88888.00 2021-01-07 04:48:25.000 007 13990.16 138.72 54913.52 88888.00 2021-01-07 04:48:26.000 007 13990.16 138.38 54913.73 88888.00 2021-01-07 04:48:27.000 007 13989.54 138.01 54913.67 88888.00 2021-01-07 04:48:28.000 007 13989.29 137.77 54913.79 88888.00 2021-01-07 04:48:29.000 007 13989.24 138.07 54913.52 88888.00 2021-01-07 04:48:30.000 007 13989.24 137.83 54913.55 88888.00 2021-01-07 04:48:31.000 007 13989.41 137.87 54913.49 88888.00 2021-01-07 04:48:32.000 007 13989.60 137.93 54913.48 88888.00 2021-01-07 04:48:33.000 007 13992.15 140.93 54910.24 88888.00 2021-01-07 04:48:34.000 007 13989.10 137.65 54913.54 88888.00 2021-01-07 04:48:35.000 007 13989.18 137.61 54913.37 88888.00 2021-01-07 04:48:36.000 007 13988.90 137.40 54913.62 88888.00 2021-01-07 04:48:37.000 007 13988.78 137.51 54913.48 88888.00 2021-01-07 04:48:38.000 007 13989.05 137.44 54913.60 88888.00 2021-01-07 04:48:39.000 007 13992.03 140.51 54910.25 88888.00 2021-01-07 04:48:40.000 007 13988.93 137.47 54913.39 88888.00 2021-01-07 04:48:41.000 007 13988.64 137.34 54913.45 88888.00 2021-01-07 04:48:42.000 007 13988.69 137.26 54913.43 88888.00 2021-01-07 04:48:43.000 007 13988.59 137.04 54913.48 88888.00 2021-01-07 04:48:44.000 007 13989.14 137.22 54913.47 88888.00 2021-01-07 04:48:45.000 007 13988.72 137.06 54913.17 88888.00 2021-01-07 04:48:46.000 007 13988.19 136.78 54913.35 88888.00 2021-01-07 04:48:47.000 007 13988.27 136.89 54913.29 88888.00 2021-01-07 04:48:48.000 007 13988.45 136.77 54913.33 88888.00 2021-01-07 04:48:49.000 007 13988.26 136.57 54913.27 88888.00 2021-01-07 04:48:50.000 007 13988.71 136.86 54913.01 88888.00 2021-01-07 04:48:51.000 007 13988.75 136.91 54913.14 88888.00 2021-01-07 04:48:52.000 007 13991.98 140.36 54909.68 88888.00 2021-01-07 04:48:53.000 007 13988.17 136.41 54913.25 88888.00 2021-01-07 04:48:54.000 007 13988.09 136.19 54913.33 88888.00 2021-01-07 04:48:55.000 007 13987.97 136.47 54912.97 88888.00 2021-01-07 04:48:56.000 007 13987.82 136.16 54913.20 88888.00 2021-01-07 04:48:57.000 007 13988.52 136.35 54912.98 88888.00 2021-01-07 04:48:58.000 007 13991.16 139.37 54909.77 88888.00 2021-01-07 04:48:59.000 007 13987.80 136.00 54913.14 88888.00 2021-01-07 04:49:00.000 007 13987.73 136.10 54912.89 88888.00 2021-01-07 04:49:01.000 007 13987.39 135.84 54912.97 88888.00 2021-01-07 04:49:02.000 007 13987.53 135.79 54912.87 88888.00 2021-01-07 04:49:03.000 007 13987.67 135.75 54912.96 88888.00 2021-01-07 04:49:04.000 007 13987.56 135.75 54912.80 88888.00 2021-01-07 04:49:05.000 007 13987.64 135.83 54912.85 88888.00 2021-01-07 04:49:06.000 007 13987.37 135.55 54912.92 88888.00 2021-01-07 04:49:07.000 007 13987.38 135.48 54912.83 88888.00 2021-01-07 04:49:08.000 007 13987.47 135.46 54912.70 88888.00 2021-01-07 04:49:09.000 007 13987.71 135.52 54912.77 88888.00 2021-01-07 04:49:10.000 007 13990.52 138.63 54909.56 88888.00 2021-01-07 04:49:11.000 007 13987.30 135.32 54912.63 88888.00 2021-01-07 04:49:12.000 007 13987.23 135.12 54912.54 88888.00 2021-01-07 04:49:13.000 007 13987.31 135.25 54912.78 88888.00 2021-01-07 04:49:14.000 007 13987.18 135.08 54912.69 88888.00 2021-01-07 04:49:15.000 007 13987.64 135.47 54912.44 88888.00 2021-01-07 04:49:16.000 007 13987.73 135.42 54912.48 88888.00 2021-01-07 04:49:17.000 007 13987.27 135.07 54912.53 88888.00 2021-01-07 04:49:18.000 007 13987.22 135.06 54912.44 88888.00 2021-01-07 04:49:19.000 007 13987.00 134.92 54912.35 88888.00 2021-01-07 04:49:20.000 007 13986.61 134.73 54912.71 88888.00 2021-01-07 04:49:21.000 007 13986.97 134.84 54912.41 88888.00 2021-01-07 04:49:22.000 007 13987.58 135.09 54912.24 88888.00 2021-01-07 04:49:23.000 007 13987.01 134.89 54912.30 88888.00 2021-01-07 04:49:24.000 007 13987.02 134.91 54912.24 88888.00 2021-01-07 04:49:25.000 007 13989.83 137.92 54909.09 88888.00 2021-01-07 04:49:26.000 007 13986.85 134.67 54912.33 88888.00 2021-01-07 04:49:27.000 007 13986.81 134.67 54912.21 88888.00 2021-01-07 04:49:28.000 007 13986.88 134.69 54912.27 88888.00 2021-01-07 04:49:29.000 007 13987.01 134.62 54912.18 88888.00 2021-01-07 04:49:30.000 007 13986.72 134.64 54912.14 88888.00 2021-01-07 04:49:31.000 007 13989.97 137.63 54908.92 88888.00 2021-01-07 04:49:32.000 007 13986.53 134.38 54912.18 88888.00 2021-01-07 04:49:33.000 007 13986.42 134.42 54912.29 88888.00 2021-01-07 04:49:34.000 007 13987.03 134.58 54912.20 88888.00 2021-01-07 04:49:35.000 007 13986.94 134.53 54912.18 88888.00 2021-01-07 04:49:36.000 007 13986.82 134.37 54912.24 88888.00 2021-01-07 04:49:37.000 007 13986.58 134.35 54912.14 88888.00 2021-01-07 04:49:38.000 007 13986.53 134.26 54912.23 88888.00 2021-01-07 04:49:39.000 007 13986.63 134.23 54912.10 88888.00 2021-01-07 04:49:40.000 007 13987.16 134.56 54911.94 88888.00 2021-01-07 04:49:41.000 007 13986.93 134.90 54911.11 88888.00 2021-01-07 04:49:42.000 007 13986.60 134.34 54911.99 88888.00 2021-01-07 04:49:43.000 007 13986.48 133.96 54912.09 88888.00 2021-01-07 04:49:44.000 007 13986.63 134.17 54911.88 88888.00 2021-01-07 04:49:45.000 007 13986.62 134.03 54911.79 88888.00 2021-01-07 04:49:46.000 007 13986.36 133.85 54911.92 88888.00 2021-01-07 04:49:47.000 007 13986.89 134.21 54911.89 88888.00 2021-01-07 04:49:48.000 007 13986.66 133.81 54911.75 88888.00 2021-01-07 04:49:49.000 007 13989.31 136.90 54908.84 88888.00 2021-01-07 04:49:50.000 007 13986.30 133.60 54912.11 88888.00 2021-01-07 04:49:51.000 007 13986.38 133.79 54911.74 88888.00 2021-01-07 04:49:52.000 007 13986.41 133.76 54911.93 88888.00 2021-01-07 04:49:53.000 007 13986.63 133.63 54911.94 88888.00 2021-01-07 04:49:54.000 007 13986.46 133.56 54911.94 88888.00 2021-01-07 04:49:55.000 007 13989.35 136.55 54908.71 88888.00 2021-01-07 04:49:56.000 007 13986.33 133.41 54911.83 88888.00 2021-01-07 04:49:57.000 007 13986.22 133.34 54911.90 88888.00 2021-01-07 04:49:58.000 007 13986.19 133.24 54911.97 88888.00 2021-01-07 04:49:59.000 007 13986.93 133.66 54911.59 88888.00 2021-01-07 04:50:00.000 007 13986.68 133.41 54911.71 88888.00 2021-01-07 04:50:01.000 007 13986.21 133.32 54911.81 88888.00 2021-01-07 04:50:02.000 007 13987.09 133.85 54911.30 88888.00 2021-01-07 04:50:03.000 007 13986.26 133.10 54911.79 88888.00 2021-01-07 04:50:04.000 007 13986.26 133.00 54911.54 88888.00 2021-01-07 04:50:05.000 007 13986.81 133.24 54911.67 88888.00 2021-01-07 04:50:06.000 007 13986.44 133.06 54911.67 88888.00 2021-01-07 04:50:07.000 007 13986.39 133.05 54911.79 88888.00 2021-01-07 04:50:08.000 007 13989.36 136.17 54908.29 88888.00 2021-01-07 04:50:09.000 007 13986.28 132.89 54911.66 88888.00 2021-01-07 04:50:10.000 007 13986.27 132.86 54911.60 88888.00 2021-01-07 04:50:11.000 007 13986.20 132.77 54911.62 88888.00 2021-01-07 04:50:12.000 007 13986.46 132.98 54911.62 88888.00 2021-01-07 04:50:13.000 007 13986.20 132.56 54911.62 88888.00 2021-01-07 04:50:14.000 007 13986.15 132.80 54911.44 88888.00 2021-01-07 04:50:15.000 007 13985.90 132.56 54911.72 88888.00 2021-01-07 04:50:16.000 007 13985.91 132.43 54911.69 88888.00 2021-01-07 04:50:17.000 007 13985.86 132.55 54911.56 88888.00 2021-01-07 04:50:18.000 007 13986.44 132.58 54911.75 88888.00 2021-01-07 04:50:19.000 007 13986.83 133.19 54910.54 88888.00 2021-01-07 04:50:20.000 007 13987.44 133.67 54910.68 88888.00 2021-01-07 04:50:21.000 007 13985.90 132.27 54911.64 88888.00 2021-01-07 04:50:22.000 007 13985.91 132.35 54911.61 88888.00 2021-01-07 04:50:23.000 007 13986.26 132.72 54911.50 88888.00 2021-01-07 04:50:24.000 007 13985.69 132.22 54911.67 88888.00 2021-01-07 04:50:25.000 007 13988.92 135.36 54908.40 88888.00 2021-01-07 04:50:26.000 007 13985.99 132.45 54911.31 88888.00 2021-01-07 04:50:27.000 007 13985.84 132.37 54911.43 88888.00 2021-01-07 04:50:28.000 007 13985.53 132.18 54911.62 88888.00 2021-01-07 04:50:29.000 007 13985.83 132.30 54911.50 88888.00 2021-01-07 04:50:30.000 007 13986.07 132.34 54911.37 88888.00 2021-01-07 04:50:31.000 007 13985.88 132.55 54911.24 88888.00 2021-01-07 04:50:32.000 007 13985.91 132.34 54911.41 88888.00 2021-01-07 04:50:33.000 007 13985.57 132.20 54911.45 88888.00 2021-01-07 04:50:34.000 007 13985.62 132.17 54911.57 88888.00 2021-01-07 04:50:35.000 007 13988.73 135.47 54908.25 88888.00 2021-01-07 04:50:36.000 007 13985.71 132.21 54911.45 88888.00 2021-01-07 04:50:37.000 007 13985.89 132.34 54911.39 88888.00 2021-01-07 04:50:38.000 007 13985.86 132.32 54911.50 88888.00 2021-01-07 04:50:39.000 007 13985.63 132.39 54911.29 88888.00 2021-01-07 04:50:40.000 007 13988.75 135.53 54908.16 88888.00 2021-01-07 04:50:41.000 007 13985.70 132.52 54911.31 88888.00 2021-01-07 04:50:42.000 007 13985.69 132.34 54911.37 88888.00 2021-01-07 04:50:43.000 007 13986.16 132.44 54911.19 88888.00 2021-01-07 04:50:44.000 007 13986.27 132.45 54911.12 88888.00 2021-01-07 04:50:45.000 007 13989.07 135.77 54907.89 88888.00 2021-01-07 04:50:46.000 007 13985.82 132.41 54911.24 88888.00 2021-01-07 04:50:47.000 007 13985.81 132.41 54911.18 88888.00 2021-01-07 04:50:48.000 007 13985.98 132.64 54911.12 88888.00 2021-01-07 04:50:49.000 007 13986.11 132.77 54910.90 88888.00 2021-01-07 04:50:50.000 007 13989.48 135.77 54907.93 88888.00 2021-01-07 04:50:51.000 007 13985.94 132.41 54911.29 88888.00 2021-01-07 04:50:52.000 007 13986.07 132.29 54911.23 88888.00 2021-01-07 04:50:53.000 007 13986.09 132.45 54911.35 88888.00 2021-01-07 04:50:54.000 007 13986.26 132.38 54911.02 88888.00 2021-01-07 04:50:55.000 007 13986.59 132.51 54911.35 88888.00 2021-01-07 04:50:56.000 007 13986.42 132.48 54911.29 88888.00 2021-01-07 04:50:57.000 007 13986.37 132.35 54911.33 88888.00 2021-01-07 04:50:58.000 007 13986.34 132.28 54911.31 88888.00 2021-01-07 04:50:59.000 007 13986.30 132.30 54911.39 88888.00 2021-01-07 04:51:00.000 007 13986.28 132.51 54911.31 88888.00 2021-01-07 04:51:01.000 007 13986.39 132.31 54911.51 88888.00 2021-01-07 04:51:02.000 007 13986.94 132.55 54911.49 88888.00 2021-01-07 04:51:03.000 007 13986.68 132.55 54911.37 88888.00 2021-01-07 04:51:04.000 007 13986.73 132.36 54911.27 88888.00 2021-01-07 04:51:05.000 007 13986.61 132.32 54911.45 88888.00 2021-01-07 04:51:06.000 007 13986.74 132.42 54911.38 88888.00 2021-01-07 04:51:07.000 007 13986.82 132.54 54911.37 88888.00 2021-01-07 04:51:08.000 007 13987.34 132.70 54911.31 88888.00 2021-01-07 04:51:09.000 007 13987.01 132.59 54911.14 88888.00 2021-01-07 04:51:10.000 007 13987.24 132.64 54911.16 88888.00 2021-01-07 04:51:11.000 007 13986.88 132.40 54911.50 88888.00 2021-01-07 04:51:12.000 007 13987.01 132.47 54911.51 88888.00 2021-01-07 04:51:13.000 007 13987.03 132.36 54911.56 88888.00 2021-01-07 04:51:14.000 007 13987.11 132.36 54911.56 88888.00 2021-01-07 04:51:15.000 007 13990.54 135.81 54908.18 88888.00 2021-01-07 04:51:16.000 007 13987.27 132.35 54911.64 88888.00 2021-01-07 04:51:17.000 007 13987.38 132.63 54911.53 88888.00 2021-01-07 04:51:18.000 007 13987.37 132.27 54911.68 88888.00 2021-01-07 04:51:19.000 007 13987.43 132.39 54911.67 88888.00 2021-01-07 04:51:20.000 007 13987.88 132.68 54911.50 88888.00 2021-01-07 04:51:21.000 007 13991.02 135.63 54908.14 88888.00 2021-01-07 04:51:22.000 007 13987.97 132.63 54911.35 88888.00 2021-01-07 04:51:23.000 007 13987.67 132.31 54911.74 88888.00 2021-01-07 04:51:24.000 007 13988.08 132.83 54911.28 88888.00 2021-01-07 04:51:25.000 007 13987.84 132.44 54911.41 88888.00 2021-01-07 04:51:26.000 007 13988.07 132.37 54911.61 88888.00 2021-01-07 04:51:27.000 007 13988.38 132.62 54911.51 88888.00 2021-01-07 04:51:28.000 007 13988.42 132.79 54911.20 88888.00 2021-01-07 04:51:29.000 007 13988.09 132.50 54911.53 88888.00 2021-01-07 04:51:30.000 007 13988.35 132.66 54911.44 88888.00 2021-01-07 04:51:31.000 007 13988.23 132.45 54911.78 88888.00 2021-01-07 04:51:32.000 007 13988.34 132.49 54911.65 88888.00 2021-01-07 04:51:33.000 007 13988.73 132.67 54911.80 88888.00 2021-01-07 04:51:34.000 007 13988.47 132.51 54911.67 88888.00 2021-01-07 04:51:35.000 007 13988.60 132.51 54911.63 88888.00 2021-01-07 04:51:36.000 007 13988.61 132.29 54911.76 88888.00 2021-01-07 04:51:37.000 007 13988.65 132.38 54911.82 88888.00 2021-01-07 04:51:38.000 007 13988.64 132.45 54911.81 88888.00 2021-01-07 04:51:39.000 007 13988.81 132.33 54911.90 88888.00 2021-01-07 04:51:40.000 007 13989.19 132.27 54911.86 88888.00 2021-01-07 04:51:41.000 007 13992.10 135.37 54908.82 88888.00 2021-01-07 04:51:42.000 007 13988.92 132.19 54911.93 88888.00 2021-01-07 04:51:43.000 007 13988.87 131.92 54911.94 88888.00 2021-01-07 04:51:44.000 007 13988.97 132.28 54912.00 88888.00 2021-01-07 04:51:45.000 007 13989.76 132.26 54912.02 88888.00 2021-01-07 04:51:46.000 007 13992.93 135.93 54908.37 88888.00 2021-01-07 04:51:47.000 007 13989.33 132.32 54912.05 88888.00 2021-01-07 04:51:48.000 007 13989.34 132.13 54912.01 88888.00 2021-01-07 04:51:49.000 007 13989.19 132.00 54912.09 88888.00 2021-01-07 04:51:50.000 007 13989.46 132.16 54912.05 88888.00 2021-01-07 04:51:51.000 007 13990.52 132.99 54911.30 88888.00 2021-01-07 04:51:52.000 007 13993.25 135.45 54908.94 88888.00 2021-01-07 04:51:53.000 007 13989.82 132.14 54912.11 88888.00 2021-01-07 04:51:54.000 007 13989.56 131.97 54912.29 88888.00 2021-01-07 04:51:55.000 007 13990.03 132.24 54911.95 88888.00 2021-01-07 04:51:56.000 007 13989.76 131.95 54912.27 88888.00 2021-01-07 04:51:57.000 007 13989.57 131.84 54912.38 88888.00 2021-01-07 04:51:58.000 007 13990.43 132.28 54912.25 88888.00 2021-01-07 04:51:59.000 007 13990.19 132.10 54911.82 88888.00 2021-01-07 04:52:00.000 007 13990.09 132.03 54912.26 88888.00 2021-01-07 04:52:01.000 007 13990.02 132.04 54912.35 88888.00 2021-01-07 04:52:02.000 007 13990.39 132.28 54912.08 88888.00 2021-01-07 04:52:03.000 007 13990.11 131.90 54912.39 88888.00 2021-01-07 04:52:04.000 007 13990.03 131.91 54912.52 88888.00 2021-01-07 04:52:05.000 007 13990.40 132.00 54912.37 88888.00 2021-01-07 04:52:06.000 007 13990.25 131.89 54912.43 88888.00 2021-01-07 04:52:07.000 007 13990.24 131.76 54912.47 88888.00 2021-01-07 04:52:08.000 007 13990.43 132.09 54912.51 88888.00 2021-01-07 04:52:09.000 007 13990.40 131.89 54912.46 88888.00 2021-01-07 04:52:10.000 007 13990.93 131.97 54912.34 88888.00 2021-01-07 04:52:11.000 007 13990.73 132.03 54912.41 88888.00 2021-01-07 04:52:12.000 007 13993.58 135.83 54908.69 88888.00 2021-01-07 04:52:13.000 007 13990.51 131.88 54912.50 88888.00 2021-01-07 04:52:14.000 007 13990.56 131.68 54912.73 88888.00 2021-01-07 04:52:15.000 007 13990.74 131.87 54912.64 88888.00 2021-01-07 04:52:16.000 007 13991.12 131.95 54912.62 88888.00 2021-01-07 04:52:17.000 007 13991.30 132.02 54912.66 88888.00 2021-01-07 04:52:18.000 007 13994.04 134.83 54909.57 88888.00 2021-01-07 04:52:19.000 007 13990.83 131.52 54912.75 88888.00 2021-01-07 04:52:20.000 007 13991.13 131.82 54912.76 88888.00 2021-01-07 04:52:21.000 007 13990.92 131.55 54912.84 88888.00 2021-01-07 04:52:22.000 007 13991.08 131.68 54912.62 88888.00 2021-01-07 04:52:23.000 007 13991.31 131.60 54912.84 88888.00 2021-01-07 04:52:24.000 007 13991.48 131.71 54912.70 88888.00 2021-01-07 04:52:25.000 007 13991.10 131.45 54912.58 88888.00 2021-01-07 04:52:26.000 007 13991.20 131.52 54912.98 88888.00 2021-01-07 04:52:27.000 007 13991.10 131.39 54912.82 88888.00 2021-01-07 04:52:28.000 007 13991.46 131.65 54912.74 88888.00 2021-01-07 04:52:29.000 007 13991.29 131.44 54912.96 88888.00 2021-01-07 04:52:30.000 007 13991.54 131.21 54912.90 88888.00 2021-01-07 04:52:31.000 007 13991.38 131.25 54912.90 88888.00 2021-01-07 04:52:32.000 007 13994.49 134.24 54909.78 88888.00 2021-01-07 04:52:33.000 007 13992.14 132.02 54911.80 88888.00 2021-01-07 04:52:34.000 007 13991.11 130.92 54912.96 88888.00 2021-01-07 04:52:35.000 007 13991.46 130.86 54913.10 88888.00 2021-01-07 04:52:36.000 007 13991.39 130.87 54912.91 88888.00 2021-01-07 04:52:37.000 007 13991.34 130.54 54912.96 88888.00 2021-01-07 04:52:38.000 007 13994.51 133.90 54909.77 88888.00 2021-01-07 04:52:39.000 007 13991.40 130.62 54913.00 88888.00 2021-01-07 04:52:40.000 007 13991.06 130.35 54913.21 88888.00 2021-01-07 04:52:41.000 007 13991.89 130.86 54912.94 88888.00 2021-01-07 04:52:42.000 007 13991.74 130.57 54913.18 88888.00 2021-01-07 04:52:43.000 007 13991.54 130.31 54913.25 88888.00 2021-01-07 04:52:44.000 007 13991.51 130.55 54912.94 88888.00 2021-01-07 04:52:45.000 007 13991.41 130.28 54913.14 88888.00 2021-01-07 04:52:46.000 007 13991.36 130.25 54912.90 88888.00 2021-01-07 04:52:47.000 007 13991.24 130.01 54913.15 88888.00 2021-01-07 04:52:48.000 007 13991.71 130.23 54913.07 88888.00 2021-01-07 04:52:49.000 007 13994.92 133.29 54909.82 88888.00 2021-01-07 04:52:50.000 007 13991.26 129.76 54913.13 88888.00 2021-01-07 04:52:51.000 007 13991.23 129.79 54913.14 88888.00 2021-01-07 04:52:52.000 007 13991.40 129.70 54913.12 88888.00 2021-01-07 04:52:53.000 007 13991.22 129.57 54913.12 88888.00 2021-01-07 04:52:54.000 007 13991.07 129.60 54913.09 88888.00 2021-01-07 04:52:55.000 007 13991.69 129.67 54913.04 88888.00 2021-01-07 04:52:56.000 007 13991.00 129.42 54913.06 88888.00 2021-01-07 04:52:57.000 007 13991.11 129.43 54913.11 88888.00 2021-01-07 04:52:58.000 007 13991.24 129.51 54912.94 88888.00 2021-01-07 04:52:59.000 007 13991.01 129.37 54913.01 88888.00 2021-01-07 04:53:00.000 007 13991.05 129.24 54912.95 88888.00 2021-01-07 04:53:01.000 007 13990.98 129.13 54913.09 88888.00 2021-01-07 04:53:02.000 007 13991.05 129.07 54913.12 88888.00 2021-01-07 04:53:03.000 007 13990.96 128.97 54913.14 88888.00 2021-01-07 04:53:04.000 007 13993.99 132.16 54909.74 88888.00 2021-01-07 04:53:05.000 007 13991.07 129.02 54912.63 88888.00 2021-01-07 04:53:06.000 007 13991.35 129.12 54912.85 88888.00 2021-01-07 04:53:07.000 007 13991.26 128.90 54912.98 88888.00 2021-01-07 04:53:08.000 007 13991.21 129.06 54912.54 88888.00 2021-01-07 04:53:09.000 007 13990.94 128.68 54912.77 88888.00 2021-01-07 04:53:10.000 007 13994.06 132.02 54909.44 88888.00 2021-01-07 04:53:11.000 007 13990.81 128.61 54912.89 88888.00 2021-01-07 04:53:12.000 007 13990.59 128.27 54912.93 88888.00 2021-01-07 04:53:13.000 007 13991.15 128.57 54912.78 88888.00 2021-01-07 04:53:14.000 007 13990.88 128.28 54912.85 88888.00 2021-01-07 04:53:15.000 007 13990.68 128.24 54912.91 88888.00 2021-01-07 04:53:16.000 007 13990.62 128.25 54912.77 88888.00 2021-01-07 04:53:17.000 007 13990.70 128.20 54912.79 88888.00 2021-01-07 04:53:18.000 007 13990.68 128.16 54912.73 88888.00 2021-01-07 04:53:19.000 007 13990.89 128.15 54912.77 88888.00 2021-01-07 04:53:20.000 007 13991.04 128.25 54912.67 88888.00 2021-01-07 04:53:21.000 007 13990.30 127.68 54912.88 88888.00 2021-01-07 04:53:22.000 007 13990.49 127.98 54912.64 88888.00 2021-01-07 04:53:23.000 007 13990.35 127.78 54912.82 88888.00 2021-01-07 04:53:24.000 007 13993.56 130.82 54909.59 88888.00 2021-01-07 04:53:25.000 007 13990.34 127.79 54912.62 88888.00 2021-01-07 04:53:26.000 007 13990.35 127.67 54912.72 88888.00 2021-01-07 04:53:27.000 007 13990.35 127.89 54912.62 88888.00 2021-01-07 04:53:28.000 007 13990.30 127.61 54912.66 88888.00 2021-01-07 04:53:29.000 007 13990.16 127.50 54912.49 88888.00 2021-01-07 04:53:30.000 007 13993.24 130.48 54909.45 88888.00 2021-01-07 04:53:31.000 007 13990.81 127.51 54912.62 88888.00 2021-01-07 04:53:32.000 007 13990.77 127.57 54912.42 88888.00 2021-01-07 04:53:33.000 007 13990.39 127.45 54912.40 88888.00 2021-01-07 04:53:34.000 007 13990.10 127.24 54912.29 88888.00 2021-01-07 04:53:35.000 007 13990.06 127.20 54912.44 88888.00 2021-01-07 04:53:36.000 007 13990.22 127.31 54912.31 88888.00 2021-01-07 04:53:37.000 007 13990.01 127.20 54912.46 88888.00 2021-01-07 04:53:38.000 007 13990.55 127.32 54912.38 88888.00 2021-01-07 04:53:39.000 007 13989.98 126.86 54912.59 88888.00 2021-01-07 04:53:40.000 007 13989.98 127.20 54912.13 88888.00 2021-01-07 04:53:41.000 007 13989.91 126.93 54912.50 88888.00 2021-01-07 04:53:42.000 007 13990.01 126.89 54912.40 88888.00 2021-01-07 04:53:43.000 007 13989.69 126.63 54912.50 88888.00 2021-01-07 04:53:44.000 007 13990.37 126.88 54912.33 88888.00 2021-01-07 04:53:45.000 007 13990.56 126.94 54912.45 88888.00 2021-01-07 04:53:46.000 007 13989.87 126.71 54912.32 88888.00 2021-01-07 04:53:47.000 007 13989.81 126.60 54912.49 88888.00 2021-01-07 04:53:48.000 007 13990.01 126.74 54912.15 88888.00 2021-01-07 04:53:49.000 007 13989.90 126.62 54912.35 88888.00 2021-01-07 04:53:50.000 007 13989.75 126.47 54912.30 88888.00 2021-01-07 04:53:51.000 007 13989.72 126.39 54912.60 88888.00 2021-01-07 04:53:52.000 007 13989.81 126.52 54912.37 88888.00 2021-01-07 04:53:53.000 007 13989.56 126.50 54912.38 88888.00 2021-01-07 04:53:54.000 007 13989.58 126.27 54912.22 88888.00 2021-01-07 04:53:55.000 007 13992.68 129.57 54909.11 88888.00 2021-01-07 04:53:56.000 007 13990.05 126.57 54912.19 88888.00 2021-01-07 04:53:57.000 007 13989.99 126.56 54912.22 88888.00 2021-01-07 04:53:58.000 007 13989.52 126.22 54912.33 88888.00 2021-01-07 04:53:59.000 007 13989.73 126.30 54911.96 88888.00 2021-01-07 04:54:00.000 007 13992.60 129.28 54909.23 88888.00 2021-01-07 04:54:01.000 007 13989.32 126.13 54912.56 88888.00 2021-01-07 04:54:02.000 007 13989.50 126.16 54912.47 88888.00 2021-01-07 04:54:03.000 007 13990.14 126.65 54912.09 88888.00 2021-01-07 04:54:04.000 007 13989.73 126.14 54912.12 88888.00 2021-01-07 04:54:05.000 007 13989.53 126.13 54912.45 88888.00 2021-01-07 04:54:06.000 007 13989.48 126.41 54912.02 88888.00 2021-01-07 04:54:07.000 007 13989.19 125.92 54912.27 88888.00 2021-01-07 04:54:08.000 007 13989.35 126.00 54912.39 88888.00 2021-01-07 04:54:09.000 007 13989.90 126.24 54912.13 88888.00 2021-01-07 04:54:10.000 007 13992.92 129.38 54909.01 88888.00 2021-01-07 04:54:11.000 007 13989.24 125.76 54912.40 88888.00 2021-01-07 04:54:12.000 007 13989.57 125.88 54912.07 88888.00 2021-01-07 04:54:13.000 007 13989.32 125.75 54912.16 88888.00 2021-01-07 04:54:14.000 007 13989.42 125.78 54912.25 88888.00 2021-01-07 04:54:15.000 007 13989.22 125.69 54912.39 88888.00 2021-01-07 04:54:16.000 007 13992.45 128.97 54908.89 88888.00 2021-01-07 04:54:17.000 007 13989.27 125.71 54912.26 88888.00 2021-01-07 04:54:18.000 007 13989.12 125.74 54912.18 88888.00 2021-01-07 04:54:19.000 007 13989.59 125.80 54912.05 88888.00 2021-01-07 04:54:20.000 007 13989.33 125.83 54911.93 88888.00 2021-01-07 04:54:21.000 007 13989.64 125.89 54912.09 88888.00 2021-01-07 04:54:22.000 007 13989.69 126.36 54911.35 88888.00 2021-01-07 04:54:23.000 007 13989.35 125.48 54912.36 88888.00 2021-01-07 04:54:24.000 007 13989.01 125.59 54912.19 88888.00 2021-01-07 04:54:25.000 007 13988.97 125.38 54912.18 88888.00 2021-01-07 04:54:26.000 007 13989.12 125.48 54912.10 88888.00 2021-01-07 04:54:27.000 007 13989.11 125.44 54912.22 88888.00 2021-01-07 04:54:28.000 007 13989.45 125.49 54912.25 88888.00 2021-01-07 04:54:29.000 007 13989.30 125.52 54912.03 88888.00 2021-01-07 04:54:30.000 007 13988.89 125.33 54912.19 88888.00 2021-01-07 04:54:31.000 007 13988.87 125.29 54912.10 88888.00 2021-01-07 04:54:32.000 007 13988.93 125.42 54912.15 88888.00 2021-01-07 04:54:33.000 007 13988.88 125.26 54912.17 88888.00 2021-01-07 04:54:34.000 007 13989.37 125.40 54912.08 88888.00 2021-01-07 04:54:35.000 007 13989.39 125.45 54912.20 88888.00 2021-01-07 04:54:36.000 007 13989.12 125.22 54912.08 88888.00 2021-01-07 04:54:37.000 007 13988.83 125.18 54912.22 88888.00 2021-01-07 04:54:38.000 007 13988.74 125.17 54912.12 88888.00 2021-01-07 04:54:39.000 007 13988.77 125.12 54912.14 88888.00 2021-01-07 04:54:40.000 007 13991.82 128.26 54908.84 88888.00 2021-01-07 04:54:41.000 007 13989.11 125.23 54912.13 88888.00 2021-01-07 04:54:42.000 007 13988.47 125.05 54912.14 88888.00 2021-01-07 04:54:43.000 007 13989.52 125.80 54911.33 88888.00 2021-01-07 04:54:44.000 007 13988.50 124.95 54911.97 88888.00 2021-01-07 04:54:45.000 007 13988.39 124.95 54912.02 88888.00 2021-01-07 04:54:46.000 007 13991.72 128.53 54908.58 88888.00 2021-01-07 04:54:47.000 007 13988.68 125.13 54911.94 88888.00 2021-01-07 04:54:48.000 007 13988.65 125.08 54911.95 88888.00 2021-01-07 04:54:49.000 007 13988.49 124.97 54912.11 88888.00 2021-01-07 04:54:50.000 007 13988.49 125.17 54911.68 88888.00 2021-01-07 04:54:51.000 007 13988.64 125.09 54911.76 88888.00 2021-01-07 04:54:52.000 007 13988.21 124.88 54912.07 88888.00 2021-01-07 04:54:53.000 007 13988.76 125.04 54911.73 88888.00 2021-01-07 04:54:54.000 007 13988.60 124.93 54911.92 88888.00 2021-01-07 04:54:55.000 007 13988.22 124.80 54911.87 88888.00 2021-01-07 04:54:56.000 007 13988.44 125.18 54911.59 88888.00 2021-01-07 04:54:57.000 007 13988.41 124.90 54911.88 88888.00 2021-01-07 04:54:58.000 007 13988.01 124.85 54911.77 88888.00 2021-01-07 04:54:59.000 007 13988.87 125.24 54911.38 88888.00 2021-01-07 04:55:00.000 007 13991.71 128.32 54908.53 88888.00 2021-01-07 04:55:01.000 007 13988.20 124.80 54911.77 88888.00 2021-01-07 04:55:02.000 007 13988.08 124.73 54911.72 88888.00 2021-01-07 04:55:03.000 007 13988.20 124.97 54911.45 88888.00 2021-01-07 04:55:04.000 007 13988.50 125.44 54911.32 88888.00 2021-01-07 04:55:05.000 007 13991.00 127.92 54908.60 88888.00 2021-01-07 04:55:06.000 007 13988.64 125.21 54911.61 88888.00 2021-01-07 04:55:07.000 007 13987.96 124.73 54911.69 88888.00 2021-01-07 04:55:08.000 007 13987.77 124.56 54911.85 88888.00 2021-01-07 04:55:09.000 007 13987.88 124.73 54911.72 88888.00 2021-01-07 04:55:10.000 007 13987.71 124.65 54911.67 88888.00 2021-01-07 04:55:11.000 007 13987.71 124.53 54911.71 88888.00 2021-01-07 04:55:12.000 007 13988.16 125.00 54911.47 88888.00 2021-01-07 04:55:13.000 007 13988.15 124.92 54911.47 88888.00 2021-01-07 04:55:14.000 007 13988.06 124.79 54911.66 88888.00 2021-01-07 04:55:15.000 007 13987.93 124.89 54911.52 88888.00 2021-01-07 04:55:16.000 007 13987.78 124.90 54911.33 88888.00 2021-01-07 04:55:17.000 007 13990.88 127.90 54908.41 88888.00 2021-01-07 04:55:18.000 007 13988.39 124.96 54911.51 88888.00 2021-01-07 04:55:19.000 007 13988.01 124.72 54911.56 88888.00 2021-01-07 04:55:20.000 007 13987.95 124.80 54911.63 88888.00 2021-01-07 04:55:21.000 007 13987.72 124.83 54911.33 88888.00 2021-01-07 04:55:22.000 007 13988.03 124.76 54911.60 88888.00 2021-01-07 04:55:23.000 007 13987.92 124.71 54911.45 88888.00 2021-01-07 04:55:24.000 007 13988.16 124.85 54911.58 88888.00 2021-01-07 04:55:25.000 007 13988.21 124.76 54911.52 88888.00 2021-01-07 04:55:26.000 007 13988.02 124.77 54911.49 88888.00 2021-01-07 04:55:27.000 007 13988.01 124.77 54911.49 88888.00 2021-01-07 04:55:28.000 007 13987.91 124.67 54911.51 88888.00 2021-01-07 04:55:29.000 007 13987.93 124.65 54911.42 88888.00 2021-01-07 04:55:30.000 007 13987.92 124.77 54911.41 88888.00 2021-01-07 04:55:31.000 007 13988.28 124.86 54911.27 88888.00 2021-01-07 04:55:32.000 007 13991.08 127.96 54908.34 88888.00 2021-01-07 04:55:33.000 007 13987.73 124.75 54911.53 88888.00 2021-01-07 04:55:34.000 007 13987.68 124.52 54911.61 88888.00 2021-01-07 04:55:35.000 007 13987.89 124.67 54911.46 88888.00 2021-01-07 04:55:36.000 007 13987.76 124.66 54911.41 88888.00 2021-01-07 04:55:37.000 007 13991.27 128.04 54908.20 88888.00 2021-01-07 04:55:38.000 007 13988.05 124.58 54911.62 88888.00 2021-01-07 04:55:39.000 007 13987.70 124.45 54911.82 88888.00 2021-01-07 04:55:40.000 007 13987.98 124.83 54911.34 88888.00 2021-01-07 04:55:41.000 007 13992.29 129.12 54907.17 88888.00 2021-01-07 04:55:42.000 007 13990.72 127.19 54908.65 88888.00 2021-01-07 04:55:43.000 007 13988.22 124.81 54911.51 88888.00 2021-01-07 04:55:44.000 007 13988.30 124.81 54911.50 88888.00 2021-01-07 04:55:45.000 007 13987.98 124.71 54911.34 88888.00 2021-01-07 04:55:46.000 007 13987.89 124.76 54911.38 88888.00 2021-01-07 04:55:47.000 007 13991.45 128.11 54908.29 88888.00 2021-01-07 04:55:48.000 007 13987.77 124.71 54911.52 88888.00 2021-01-07 04:55:49.000 007 13988.42 124.99 54911.53 88888.00 2021-01-07 04:55:50.000 007 13988.15 124.79 54911.46 88888.00 2021-01-07 04:55:51.000 007 13988.01 124.84 54911.29 88888.00 2021-01-07 04:55:52.000 007 13988.13 124.86 54911.50 88888.00 2021-01-07 04:55:53.000 007 13988.08 124.73 54911.50 88888.00 2021-01-07 04:55:54.000 007 13988.06 124.75 54911.37 88888.00 2021-01-07 04:55:55.000 007 13988.30 124.88 54911.38 88888.00 2021-01-07 04:55:56.000 007 13988.55 124.88 54911.36 88888.00 2021-01-07 04:55:57.000 007 13988.02 124.73 54911.38 88888.00 2021-01-07 04:55:58.000 007 13988.24 124.80 54911.43 88888.00 2021-01-07 04:55:59.000 007 13987.95 124.44 54911.51 88888.00 2021-01-07 04:56:00.000 007 13988.11 124.59 54911.52 88888.00 2021-01-07 04:56:01.000 007 13988.20 124.66 54911.24 88888.00 2021-01-07 04:56:02.000 007 13988.28 124.76 54911.50 88888.00 2021-01-07 04:56:03.000 007 13988.39 124.90 54911.40 88888.00 2021-01-07 04:56:04.000 007 13988.21 124.60 54911.49 88888.00 2021-01-07 04:56:05.000 007 13988.45 124.78 54911.43 88888.00 2021-01-07 04:56:06.000 007 13988.05 124.60 54911.57 88888.00 2021-01-07 04:56:07.000 007 13988.07 124.56 54911.61 88888.00 2021-01-07 04:56:08.000 007 13988.64 124.72 54911.48 88888.00 2021-01-07 04:56:09.000 007 13988.28 124.64 54911.53 88888.00 2021-01-07 04:56:10.000 007 13988.32 124.70 54911.58 88888.00 2021-01-07 04:56:11.000 007 13987.99 124.47 54911.96 88888.00 2021-01-07 04:56:12.000 007 13991.22 127.66 54908.31 88888.00 2021-01-07 04:56:13.000 007 13988.33 124.55 54911.53 88888.00 2021-01-07 04:56:14.000 007 13988.63 124.68 54911.40 88888.00 2021-01-07 04:56:15.000 007 13988.42 124.44 54911.50 88888.00 2021-01-07 04:56:16.000 007 13988.38 124.63 54911.39 88888.00 2021-01-07 04:56:17.000 007 13988.28 124.84 54911.19 88888.00 2021-01-07 04:56:18.000 007 13991.35 127.73 54908.26 88888.00 2021-01-07 04:56:19.000 007 13988.12 124.44 54911.40 88888.00 2021-01-07 04:56:20.000 007 13988.31 124.44 54911.49 88888.00 2021-01-07 04:56:21.000 007 13988.83 124.90 54911.37 88888.00 2021-01-07 04:56:22.000 007 13988.25 124.43 54911.44 88888.00 2021-01-07 04:56:23.000 007 13988.48 124.70 54911.33 88888.00 2021-01-07 04:56:24.000 007 13988.20 124.51 54911.39 88888.00 2021-01-07 04:56:25.000 007 13988.36 124.68 54911.27 88888.00 2021-01-07 04:56:26.000 007 13988.17 124.51 54911.46 88888.00 2021-01-07 04:56:27.000 007 13988.36 124.36 54911.55 88888.00 2021-01-07 04:56:28.000 007 13989.21 125.60 54910.22 88888.00 2021-01-07 04:56:29.000 007 13991.36 127.51 54908.24 88888.00 2021-01-07 04:56:30.000 007 13988.37 124.54 54911.43 88888.00 2021-01-07 04:56:31.000 007 13988.12 124.22 54911.47 88888.00 2021-01-07 04:56:32.000 007 13988.99 124.99 54910.89 88888.00 2021-01-07 04:56:33.000 007 13988.44 124.53 54911.48 88888.00 2021-01-07 04:56:34.000 007 13991.33 127.39 54908.27 88888.00 2021-01-07 04:56:35.000 007 13987.99 124.24 54911.42 88888.00 2021-01-07 04:56:36.000 007 13988.05 124.07 54911.40 88888.00 2021-01-07 04:56:37.000 007 13987.90 124.12 54911.36 88888.00 2021-01-07 04:56:38.000 007 13987.86 124.14 54911.41 88888.00 2021-01-07 04:56:39.000 007 13988.51 124.25 54911.37 88888.00 2021-01-07 04:56:40.000 007 13988.07 124.04 54911.40 88888.00 2021-01-07 04:56:41.000 007 13988.08 124.05 54911.44 88888.00 2021-01-07 04:56:42.000 007 13987.99 124.04 54911.39 88888.00 2021-01-07 04:56:43.000 007 13987.93 123.92 54911.41 88888.00 2021-01-07 04:56:44.000 007 13987.87 124.01 54911.50 88888.00 2021-01-07 04:56:45.000 007 13987.87 123.93 54911.32 88888.00 2021-01-07 04:56:46.000 007 13988.21 124.10 54911.33 88888.00 2021-01-07 04:56:47.000 007 13987.96 123.85 54911.20 88888.00 2021-01-07 04:56:48.000 007 13987.86 124.14 54911.11 88888.00 2021-01-07 04:56:49.000 007 13990.67 126.79 54908.16 88888.00 2021-01-07 04:56:50.000 007 13987.62 123.85 54911.25 88888.00 2021-01-07 04:56:51.000 007 13987.44 123.74 54911.25 88888.00 2021-01-07 04:56:52.000 007 13988.24 124.02 54911.19 88888.00 2021-01-07 04:56:53.000 007 13988.27 124.67 54910.73 88888.00 2021-01-07 04:56:54.000 007 13987.54 123.62 54911.37 88888.00 2021-01-07 04:56:55.000 007 13987.46 123.55 54911.26 88888.00 2021-01-07 04:56:56.000 007 13987.50 123.54 54911.20 88888.00 2021-01-07 04:56:57.000 007 13987.48 123.91 54911.19 88888.00 2021-01-07 04:56:58.000 007 13987.87 123.67 54911.15 88888.00 2021-01-07 04:56:59.000 007 13990.64 126.81 54907.87 88888.00 2021-01-07 04:57:00.000 007 13987.22 123.40 54911.17 88888.00 2021-01-07 04:57:01.000 007 13987.22 123.39 54911.17 88888.00 2021-01-07 04:57:02.000 007 13987.38 123.56 54911.03 88888.00 2021-01-07 04:57:03.000 007 13987.25 123.37 54911.08 88888.00 2021-01-07 04:57:04.000 007 13987.52 123.57 54911.07 88888.00 2021-01-07 04:57:05.000 007 13990.54 126.57 54907.86 88888.00 2021-01-07 04:57:06.000 007 13987.42 123.25 54911.11 88888.00 2021-01-07 04:57:07.000 007 13987.11 123.37 54910.94 88888.00 2021-01-07 04:57:08.000 007 13987.16 123.38 54910.88 88888.00 2021-01-07 04:57:09.000 007 13987.12 123.29 54911.07 88888.00 2021-01-07 04:57:10.000 007 13987.10 123.28 54910.93 88888.00 2021-01-07 04:57:11.000 007 13987.61 123.50 54910.85 88888.00 2021-01-07 04:57:12.000 007 13987.16 123.40 54910.93 88888.00 2021-01-07 04:57:13.000 007 13986.81 123.26 54910.93 88888.00 2021-01-07 04:57:14.000 007 13987.55 124.13 54910.00 88888.00 2021-01-07 04:57:15.000 007 13986.81 123.17 54910.94 88888.00 2021-01-07 04:57:16.000 007 13986.95 123.28 54910.78 88888.00 2021-01-07 04:57:17.000 007 13987.36 123.24 54910.75 88888.00 2021-01-07 04:57:18.000 007 13986.95 123.25 54910.82 88888.00 2021-01-07 04:57:19.000 007 13986.65 122.87 54910.83 88888.00 2021-01-07 04:57:20.000 007 13986.65 123.01 54910.86 88888.00 2021-01-07 04:57:21.000 007 13988.84 125.32 54907.98 88888.00 2021-01-07 04:57:22.000 007 13989.76 125.95 54908.24 88888.00 2021-01-07 04:57:23.000 007 13986.60 123.14 54910.49 88888.00 2021-01-07 04:57:24.000 007 13986.85 122.96 54910.69 88888.00 2021-01-07 04:57:25.000 007 13986.84 123.01 54910.43 88888.00 2021-01-07 04:57:26.000 007 13986.67 122.90 54910.48 88888.00 2021-01-07 04:57:27.000 007 13989.71 126.11 54907.24 88888.00 2021-01-07 04:57:28.000 007 13986.65 122.92 54910.49 88888.00 2021-01-07 04:57:29.000 007 13987.36 123.28 54910.39 88888.00 2021-01-07 04:57:30.000 007 13986.69 122.82 54910.46 88888.00 2021-01-07 04:57:31.000 007 13986.74 122.79 54910.48 88888.00 2021-01-07 04:57:32.000 007 13986.57 122.78 54910.43 88888.00 2021-01-07 04:57:33.000 007 13986.38 122.74 54910.50 88888.00 2021-01-07 04:57:34.000 007 13986.34 122.61 54910.70 88888.00 2021-01-07 04:57:35.000 007 13986.40 122.75 54910.65 88888.00 2021-01-07 04:57:36.000 007 13986.88 122.90 54910.53 88888.00 2021-01-07 04:57:37.000 007 13986.54 122.81 54910.60 88888.00 2021-01-07 04:57:38.000 007 13986.41 122.64 54910.60 88888.00 2021-01-07 04:57:39.000 007 13986.46 122.68 54910.62 88888.00 2021-01-07 04:57:40.000 007 13986.37 122.71 54910.60 88888.00 2021-01-07 04:57:41.000 007 13986.45 122.75 54910.59 88888.00 2021-01-07 04:57:42.000 007 13987.15 123.20 54910.36 88888.00 2021-01-07 04:57:43.000 007 13986.58 122.94 54910.36 88888.00 2021-01-07 04:57:44.000 007 13986.43 122.87 54910.42 88888.00 2021-01-07 04:57:45.000 007 13986.37 122.76 54910.50 88888.00 2021-01-07 04:57:46.000 007 13986.32 122.67 54910.51 88888.00 2021-01-07 04:57:47.000 007 13986.48 122.83 54910.35 88888.00 2021-01-07 04:57:48.000 007 13986.23 122.76 54910.38 88888.00 2021-01-07 04:57:49.000 007 13986.60 122.84 54910.45 88888.00 2021-01-07 04:57:50.000 007 13986.43 122.82 54910.44 88888.00 2021-01-07 04:57:51.000 007 13986.20 122.74 54910.30 88888.00 2021-01-07 04:57:52.000 007 13989.32 125.87 54907.11 88888.00 2021-01-07 04:57:53.000 007 13986.26 122.85 54910.43 88888.00 2021-01-07 04:57:54.000 007 13986.76 122.98 54910.34 88888.00 2021-01-07 04:57:55.000 007 13986.59 122.71 54910.27 88888.00 2021-01-07 04:57:56.000 007 13986.63 122.93 54910.34 88888.00 2021-01-07 04:57:57.000 007 13986.62 122.98 54910.40 88888.00 2021-01-07 04:57:58.000 007 13989.73 126.04 54907.27 88888.00 2021-01-07 04:57:59.000 007 13986.17 122.75 54910.26 88888.00 2021-01-07 04:58:00.000 007 13986.87 123.18 54910.20 88888.00 2021-01-07 04:58:01.000 007 13986.77 122.96 54910.20 88888.00 2021-01-07 04:58:02.000 007 13986.63 122.89 54910.21 88888.00 2021-01-07 04:58:03.000 007 13986.58 122.92 54910.26 88888.00 2021-01-07 04:58:04.000 007 13986.59 123.02 54910.27 88888.00 2021-01-07 04:58:05.000 007 13986.27 122.81 54910.48 88888.00 2021-01-07 04:58:06.000 007 13986.41 122.97 54910.29 88888.00 2021-01-07 04:58:07.000 007 13986.82 122.94 54910.33 88888.00 2021-01-07 04:58:08.000 007 13986.34 122.74 54910.64 88888.00 2021-01-07 04:58:09.000 007 13986.38 123.01 54910.30 88888.00 2021-01-07 04:58:10.000 007 13986.49 122.93 54910.36 88888.00 2021-01-07 04:58:11.000 007 13986.52 123.03 54910.20 88888.00 2021-01-07 04:58:12.000 007 13986.41 122.97 54910.37 88888.00 2021-01-07 04:58:13.000 007 13989.56 126.13 54907.24 88888.00 2021-01-07 04:58:14.000 007 13986.63 122.97 54910.44 88888.00 2021-01-07 04:58:15.000 007 13986.72 123.18 54910.29 88888.00 2021-01-07 04:58:16.000 007 13986.91 123.17 54910.33 88888.00 2021-01-07 04:58:17.000 007 13986.70 123.25 54910.40 88888.00 2021-01-07 04:58:18.000 007 13986.75 123.13 54910.18 88888.00 2021-01-07 04:58:19.000 007 13990.29 126.60 54907.31 88888.00 2021-01-07 04:58:20.000 007 13986.86 123.31 54910.44 88888.00 2021-01-07 04:58:21.000 007 13986.75 123.20 54910.46 88888.00 2021-01-07 04:58:22.000 007 13986.68 123.11 54910.61 88888.00 2021-01-07 04:58:23.000 007 13986.73 123.34 54910.28 88888.00 2021-01-07 04:58:24.000 007 13986.79 123.27 54910.54 88888.00 2021-01-07 04:58:25.000 007 13987.01 123.17 54910.60 88888.00 2021-01-07 04:58:26.000 007 13987.35 123.49 54910.56 88888.00 2021-01-07 04:58:27.000 007 13987.03 123.27 54910.69 88888.00 2021-01-07 04:58:28.000 007 13986.83 123.26 54910.72 88888.00 2021-01-07 04:58:29.000 007 13986.77 123.06 54910.68 88888.00 2021-01-07 04:58:30.000 007 13987.00 123.19 54910.71 88888.00 2021-01-07 04:58:31.000 007 13986.87 123.15 54910.65 88888.00 2021-01-07 04:58:32.000 007 13987.55 123.59 54910.65 88888.00 2021-01-07 04:58:33.000 007 13987.34 123.56 54910.25 88888.00 2021-01-07 04:58:34.000 007 13987.12 123.20 54910.54 88888.00 2021-01-07 04:58:35.000 007 13987.01 123.23 54910.56 88888.00 2021-01-07 04:58:36.000 007 13986.95 123.24 54910.69 88888.00 2021-01-07 04:58:37.000 007 13986.80 123.17 54910.68 88888.00 2021-01-07 04:58:38.000 007 13986.94 123.11 54910.69 88888.00 2021-01-07 04:58:39.000 007 13987.08 123.12 54910.92 88888.00 2021-01-07 04:58:40.000 007 13986.95 123.20 54910.71 88888.00 2021-01-07 04:58:41.000 007 13986.93 123.09 54910.77 88888.00 2021-01-07 04:58:42.000 007 13986.86 123.25 54910.65 88888.00 2021-01-07 04:58:43.000 007 13987.08 123.26 54910.50 88888.00 2021-01-07 04:58:44.000 007 13989.97 125.89 54908.19 88888.00 2021-01-07 04:58:45.000 007 13987.06 123.11 54910.91 88888.00 2021-01-07 04:58:46.000 007 13986.91 123.09 54910.83 88888.00 2021-01-07 04:58:47.000 007 13986.94 122.90 54910.80 88888.00 2021-01-07 04:58:48.000 007 13986.92 123.03 54910.70 88888.00 2021-01-07 04:58:49.000 007 13990.08 126.33 54907.32 88888.00 2021-01-07 04:58:50.000 007 13987.35 123.05 54910.92 88888.00 2021-01-07 04:58:51.000 007 13987.39 123.29 54910.81 88888.00 2021-01-07 04:58:52.000 007 13987.18 123.07 54910.74 88888.00 2021-01-07 04:58:53.000 007 13986.93 122.94 54910.87 88888.00 2021-01-07 04:58:54.000 007 13986.79 122.89 54910.97 88888.00 2021-01-07 04:58:55.000 007 13986.90 122.91 54910.93 88888.00 2021-01-07 04:58:56.000 007 13986.85 122.82 54910.97 88888.00 2021-01-07 04:58:57.000 007 13987.48 123.17 54910.74 88888.00 2021-01-07 04:58:58.000 007 13987.10 122.93 54910.80 88888.00 2021-01-07 04:58:59.000 007 13987.10 122.87 54910.65 88888.00 2021-01-07 04:59:00.000 007 13987.01 122.89 54910.85 88888.00 2021-01-07 04:59:01.000 007 13987.06 122.77 54910.83 88888.00 2021-01-07 04:59:02.000 007 13986.82 122.86 54910.95 88888.00 2021-01-07 04:59:03.000 007 13987.97 123.50 54910.04 88888.00 2021-01-07 04:59:04.000 007 13987.17 122.92 54910.65 88888.00 2021-01-07 04:59:05.000 007 13987.00 122.84 54910.70 88888.00 2021-01-07 04:59:06.000 007 13986.87 122.78 54910.68 88888.00 2021-01-07 04:59:07.000 007 13986.98 122.76 54910.79 88888.00 2021-01-07 04:59:08.000 007 13986.83 122.66 54910.91 88888.00 2021-01-07 04:59:09.000 007 13987.59 123.08 54910.56 88888.00 2021-01-07 04:59:10.000 007 13987.28 122.87 54910.59 88888.00 2021-01-07 04:59:11.000 007 13990.78 126.15 54907.33 88888.00 2021-01-07 04:59:12.000 007 13987.06 122.79 54910.66 88888.00 2021-01-07 04:59:13.000 007 13986.91 122.54 54910.74 88888.00 2021-01-07 04:59:14.000 007 13987.12 122.72 54910.46 88888.00 2021-01-07 04:59:15.000 007 13987.58 122.95 54910.75 88888.00 2021-01-07 04:59:16.000 007 13987.48 122.79 54910.46 88888.00 2021-01-07 04:59:17.000 007 13990.24 125.73 54907.45 88888.00 2021-01-07 04:59:18.000 007 13986.83 122.20 54910.84 88888.00 2021-01-07 04:59:19.000 007 13986.80 122.22 54910.70 88888.00 2021-01-07 04:59:20.000 007 13990.07 125.84 54907.42 88888.00 2021-01-07 04:59:21.000 007 13987.13 122.72 54910.40 88888.00 2021-01-07 04:59:22.000 007 13987.53 122.78 54910.58 88888.00 2021-01-07 04:59:23.000 007 13987.14 122.24 54910.64 88888.00 2021-01-07 04:59:24.000 007 13987.61 123.12 54909.97 88888.00 2021-01-07 04:59:25.000 007 13987.02 122.34 54910.53 88888.00 2021-01-07 04:59:26.000 007 13986.92 122.25 54910.70 88888.00 2021-01-07 04:59:27.000 007 13987.02 122.32 54910.52 88888.00 2021-01-07 04:59:28.000 007 13987.51 122.45 54910.49 88888.00 2021-01-07 04:59:29.000 007 13987.54 122.45 54910.50 88888.00 2021-01-07 04:59:30.000 007 13986.94 122.17 54910.59 88888.00 2021-01-07 04:59:31.000 007 13986.64 121.92 54910.74 88888.00 2021-01-07 04:59:32.000 007 13986.83 122.17 54910.70 88888.00 2021-01-07 04:59:33.000 007 13987.06 122.17 54910.51 88888.00 2021-01-07 04:59:34.000 007 13986.74 122.21 54910.62 88888.00 2021-01-07 04:59:35.000 007 13986.98 121.99 54910.56 88888.00 2021-01-07 04:59:36.000 007 13986.82 122.01 54910.69 88888.00 2021-01-07 04:59:37.000 007 13986.69 121.74 54910.71 88888.00 2021-01-07 04:59:38.000 007 13986.72 122.00 54910.62 88888.00 2021-01-07 04:59:39.000 007 13986.76 121.94 54910.35 88888.00 2021-01-07 04:59:40.000 007 13987.48 122.37 54910.43 88888.00 2021-01-07 04:59:41.000 007 13987.12 122.14 54910.65 88888.00 2021-01-07 04:59:42.000 007 13987.21 122.18 54910.42 88888.00 2021-01-07 04:59:43.000 007 13986.75 121.88 54910.61 88888.00 2021-01-07 04:59:44.000 007 13986.58 121.69 54910.68 88888.00 2021-01-07 04:59:45.000 007 13987.56 123.10 54909.41 88888.00 2021-01-07 04:59:46.000 007 13988.20 123.28 54909.43 88888.00 2021-01-07 04:59:47.000 007 13987.44 122.15 54910.30 88888.00 2021-01-07 04:59:48.000 007 13987.04 121.94 54910.24 88888.00 2021-01-07 04:59:49.000 007 13986.71 121.71 54910.68 88888.00 2021-01-07 04:59:50.000 007 13986.79 121.78 54910.49 88888.00 2021-01-07 04:59:51.000 007 13989.77 124.96 54907.23 88888.00 2021-01-07 04:59:52.000 007 13986.59 121.59 54910.49 88888.00 2021-01-07 04:59:53.000 007 13987.13 121.91 54910.41 88888.00 2021-01-07 04:59:54.000 007 13987.25 121.97 54910.40 88888.00 2021-01-07 04:59:55.000 007 13986.56 121.59 54910.57 88888.00 2021-01-07 04:59:56.000 007 13986.61 121.53 54910.50 88888.00 2021-01-07 04:59:57.000 007 13986.70 121.46 54910.56 88888.00 2021-01-07 04:59:58.000 007 13986.92 121.49 54910.40 88888.00 2021-01-07 04:59:59.000 007 13986.56 121.31 54910.56 88888.00 2021-01-07 05:00:00.000 007 13986.87 121.62 54910.08 88888.00 2021-01-07 05:00:01.000 007 13986.69 121.39 54910.34 88888.00 2021-01-07 05:00:02.000 007 13986.93 121.42 54910.29 88888.00 2021-01-07 05:00:03.000 007 13986.41 121.16 54910.44 88888.00 2021-01-07 05:00:04.000 007 13989.45 124.39 54907.07 88888.00 2021-01-07 05:00:05.000 007 13987.06 121.46 54910.22 88888.00 2021-01-07 05:00:06.000 007 13986.82 121.28 54910.33 88888.00 2021-01-07 05:00:07.000 007 13986.51 121.26 54910.38 88888.00 2021-01-07 05:00:08.000 007 13986.44 121.09 54910.31 88888.00 2021-01-07 05:00:09.000 007 13986.57 121.15 54910.31 88888.00 2021-01-07 05:00:10.000 007 13989.46 124.41 54907.03 88888.00 2021-01-07 05:00:11.000 007 13986.30 121.08 54910.24 88888.00 2021-01-07 05:00:12.000 007 13986.66 121.34 54910.20 88888.00 2021-01-07 05:00:13.000 007 13986.44 121.11 54910.16 88888.00 2021-01-07 05:00:14.000 007 13986.13 121.04 54910.28 88888.00 2021-01-07 05:00:15.000 007 13986.20 120.96 54910.24 88888.00 2021-01-07 05:00:16.000 007 13986.06 120.90 54910.14 88888.00 2021-01-07 05:00:17.000 007 13986.25 120.98 54910.09 88888.00 2021-01-07 05:00:18.000 007 13986.76 121.39 54910.01 88888.00 2021-01-07 05:00:19.000 007 13986.53 121.00 54910.04 88888.00 2021-01-07 05:00:20.000 007 13986.30 121.04 54910.17 88888.00 2021-01-07 05:00:21.000 007 13986.11 120.91 54910.15 88888.00 2021-01-07 05:00:22.000 007 13989.20 123.86 54907.07 88888.00 2021-01-07 05:00:23.000 007 13986.09 120.58 54910.27 88888.00 2021-01-07 05:00:24.000 007 13985.94 120.81 54910.11 88888.00 2021-01-07 05:00:25.000 007 13986.13 120.78 54910.12 88888.00 2021-01-07 05:00:26.000 007 13986.03 120.74 54909.94 88888.00 2021-01-07 05:00:27.000 007 13985.86 120.58 54910.24 88888.00 2021-01-07 05:00:28.000 007 13985.76 120.59 54910.28 88888.00 2021-01-07 05:00:29.000 007 13985.90 120.57 54910.26 88888.00 2021-01-07 05:00:30.000 007 13986.36 120.73 54910.13 88888.00 2021-01-07 05:00:31.000 007 13986.18 120.72 54909.95 88888.00 2021-01-07 05:00:32.000 007 13986.28 120.64 54909.99 88888.00 2021-01-07 05:00:33.000 007 13986.03 120.66 54910.06 88888.00 2021-01-07 05:00:34.000 007 13985.74 120.66 54909.92 88888.00 2021-01-07 05:00:35.000 007 13985.77 120.45 54910.11 88888.00 2021-01-07 05:00:36.000 007 13985.88 120.67 54909.84 88888.00 2021-01-07 05:00:37.000 007 13989.67 124.06 54906.77 88888.00 2021-01-07 05:00:38.000 007 13985.98 120.42 54909.97 88888.00 2021-01-07 05:00:39.000 007 13986.05 120.79 54909.74 88888.00 2021-01-07 05:00:40.000 007 13986.06 120.72 54909.75 88888.00 2021-01-07 05:00:41.000 007 13985.85 120.51 54909.73 88888.00 2021-01-07 05:00:42.000 007 13985.84 120.50 54909.88 88888.00 2021-01-07 05:00:43.000 007 13989.35 123.82 54906.70 88888.00 2021-01-07 05:00:44.000 007 13986.31 120.71 54909.86 88888.00 2021-01-07 05:00:45.000 007 13985.81 120.38 54909.93 88888.00 2021-01-07 05:00:46.000 007 13985.80 120.33 54909.95 88888.00 2021-01-07 05:00:47.000 007 13985.59 120.31 54910.02 88888.00 2021-01-07 05:00:48.000 007 13985.47 120.28 54910.12 88888.00 2021-01-07 05:00:49.000 007 13985.66 120.44 54910.04 88888.00 2021-01-07 05:00:50.000 007 13985.93 120.50 54909.78 88888.00 2021-01-07 05:00:51.000 007 13985.64 120.39 54909.99 88888.00 2021-01-07 05:00:52.000 007 13985.65 120.37 54910.10 88888.00 2021-01-07 05:00:53.000 007 13985.82 120.39 54909.71 88888.00 2021-01-07 05:00:54.000 007 13988.81 123.56 54906.61 88888.00 2021-01-07 05:00:55.000 007 13986.19 120.51 54909.76 88888.00 2021-01-07 05:00:56.000 007 13985.85 120.46 54909.77 88888.00 2021-01-07 05:00:57.000 007 13985.79 120.40 54909.88 88888.00 2021-01-07 05:00:58.000 007 13985.75 120.38 54909.87 88888.00 2021-01-07 05:00:59.000 007 13985.43 120.35 54909.83 88888.00 2021-01-07 05:01:00.000 007 13988.67 123.56 54906.57 88888.00 2021-01-07 05:01:01.000 007 13985.58 120.30 54909.82 88888.00 2021-01-07 05:01:02.000 007 13986.22 120.72 54909.71 88888.00 2021-01-07 05:01:03.000 007 13985.87 120.56 54909.92 88888.00 2021-01-07 05:01:04.000 007 13985.75 120.33 54909.81 88888.00 2021-01-07 05:01:05.000 007 13985.76 120.35 54909.63 88888.00 2021-01-07 05:01:06.000 007 13985.66 120.31 54909.69 88888.00 2021-01-07 05:01:07.000 007 13985.64 120.41 54909.65 88888.00 2021-01-07 05:01:08.000 007 13986.15 120.65 54909.73 88888.00 2021-01-07 05:01:09.000 007 13986.22 120.48 54909.68 88888.00 2021-01-07 05:01:10.000 007 13985.99 120.42 54909.76 88888.00 2021-01-07 05:01:11.000 007 13985.74 120.46 54909.72 88888.00 2021-01-07 05:01:12.000 007 13985.88 120.48 54909.70 88888.00 2021-01-07 05:01:13.000 007 13985.46 119.80 54910.29 88888.00 2021-01-07 05:01:14.000 007 13985.95 120.25 54909.83 88888.00 2021-01-07 05:01:15.000 007 13986.26 120.57 54909.63 88888.00 2021-01-07 05:01:16.000 007 13986.06 120.36 54909.77 88888.00 2021-01-07 05:01:17.000 007 13985.99 120.34 54909.90 88888.00 2021-01-07 05:01:18.000 007 13986.02 120.46 54909.78 88888.00 2021-01-07 05:01:19.000 007 13986.06 120.47 54909.76 88888.00 2021-01-07 05:01:20.000 007 13985.97 120.35 54909.99 88888.00 2021-01-07 05:01:21.000 007 13986.11 120.39 54910.02 88888.00 2021-01-07 05:01:22.000 007 13986.46 120.69 54909.82 88888.00 2021-01-07 05:01:23.000 007 13986.14 120.41 54909.68 88888.00 2021-01-07 05:01:24.000 007 13986.22 120.50 54909.72 88888.00 2021-01-07 05:01:25.000 007 13989.31 123.53 54907.06 88888.00 2021-01-07 05:01:26.000 007 13986.06 120.38 54909.93 88888.00 2021-01-07 05:01:27.000 007 13986.47 120.32 54909.82 88888.00 2021-01-07 05:01:28.000 007 13986.22 120.53 54909.84 88888.00 2021-01-07 05:01:29.000 007 13986.19 120.40 54909.90 88888.00 2021-01-07 05:01:30.000 007 13989.54 123.94 54906.34 88888.00 2021-01-07 05:01:31.000 007 13985.85 120.04 54910.02 88888.00 2021-01-07 05:01:32.000 007 13986.11 120.31 54909.86 88888.00 2021-01-07 05:01:33.000 007 13986.49 120.43 54909.92 88888.00 2021-01-07 05:01:34.000 007 13986.99 121.15 54908.79 88888.00 2021-01-07 05:01:35.000 007 13986.56 120.51 54909.91 88888.00 2021-01-07 05:01:36.000 007 13986.22 120.26 54909.85 88888.00 2021-01-07 05:01:37.000 007 13986.20 120.22 54909.80 88888.00 2021-01-07 05:01:38.000 007 13986.28 120.45 54909.75 88888.00 2021-01-07 05:01:39.000 007 13986.18 120.22 54909.84 88888.00 2021-01-07 05:01:40.000 007 13986.68 120.47 54909.88 88888.00 2021-01-07 05:01:41.000 007 13986.38 120.35 54909.94 88888.00 2021-01-07 05:01:42.000 007 13986.17 120.23 54909.76 88888.00 2021-01-07 05:01:43.000 007 13986.32 120.21 54909.94 88888.00 2021-01-07 05:01:44.000 007 13986.21 120.16 54909.91 88888.00 2021-01-07 05:01:45.000 007 13989.23 123.17 54906.81 88888.00 2021-01-07 05:01:46.000 007 13986.41 120.28 54909.78 88888.00 2021-01-07 05:01:47.000 007 13986.47 120.34 54909.75 88888.00 2021-01-07 05:01:48.000 007 13986.10 120.04 54909.91 88888.00 2021-01-07 05:01:49.000 007 13986.32 120.34 54909.77 88888.00 2021-01-07 05:01:50.000 007 13989.26 123.18 54906.36 88888.00 2021-01-07 05:01:51.000 007 13986.20 120.04 54910.02 88888.00 2021-01-07 05:01:52.000 007 13986.64 120.22 54909.93 88888.00 2021-01-07 05:01:53.000 007 13986.60 120.26 54909.72 88888.00 2021-01-07 05:01:54.000 007 13986.20 120.09 54909.89 88888.00 2021-01-07 05:01:55.000 007 13986.74 120.79 54909.38 88888.00 2021-01-07 05:01:56.000 007 13986.16 120.24 54909.72 88888.00 2021-01-07 05:01:57.000 007 13986.17 119.93 54909.93 88888.00 2021-01-07 05:01:58.000 007 13986.53 120.25 54909.86 88888.00 2021-01-07 05:01:59.000 007 13986.38 120.20 54909.73 88888.00 2021-01-07 05:02:00.000 007 13986.51 120.34 54909.55 88888.00 2021-01-07 05:02:01.000 007 13989.31 123.28 54906.57 88888.00 2021-01-07 05:02:02.000 007 13986.44 120.02 54909.79 88888.00 2021-01-07 05:02:03.000 007 13986.14 120.06 54909.89 88888.00 2021-01-07 05:02:04.000 007 13986.42 120.21 54909.64 88888.00 2021-01-07 05:02:05.000 007 13986.82 120.39 54909.56 88888.00 2021-01-07 05:02:06.000 007 13986.25 120.25 54909.66 88888.00 2021-01-07 05:02:07.000 007 13986.22 119.90 54909.88 88888.00 2021-01-07 05:02:08.000 007 13986.28 119.98 54909.84 88888.00 2021-01-07 05:02:09.000 007 13986.09 120.04 54909.66 88888.00 2021-01-07 05:02:10.000 007 13985.99 120.00 54909.82 88888.00 2021-01-07 05:02:11.000 007 13986.44 120.05 54909.81 88888.00 2021-01-07 05:02:12.000 007 13986.18 119.90 54909.88 88888.00 2021-01-07 05:02:13.000 007 13986.25 120.09 54909.82 88888.00 2021-01-07 05:02:14.000 007 13986.05 119.95 54909.88 88888.00 2021-01-07 05:02:15.000 007 13986.08 119.81 54909.75 88888.00 2021-01-07 05:02:16.000 007 13989.34 123.16 54906.26 88888.00 2021-01-07 05:02:17.000 007 13986.53 120.18 54909.75 88888.00 2021-01-07 05:02:18.000 007 13986.30 120.00 54909.66 88888.00 2021-01-07 05:02:19.000 007 13986.14 119.86 54909.67 88888.00 2021-01-07 05:02:20.000 007 13986.07 119.78 54909.83 88888.00 2021-01-07 05:02:21.000 007 13985.79 119.58 54909.93 88888.00 2021-01-07 05:02:22.000 007 13989.16 122.98 54906.68 88888.00 2021-01-07 05:02:23.000 007 13986.43 119.89 54909.81 88888.00 2021-01-07 05:02:24.000 007 13986.08 119.88 54909.61 88888.00 2021-01-07 05:02:25.000 007 13986.08 119.81 54909.82 88888.00 2021-01-07 05:02:26.000 007 13985.90 119.69 54909.84 88888.00 2021-01-07 05:02:27.000 007 13986.06 119.93 54909.61 88888.00 2021-01-07 05:02:28.000 007 13986.02 119.84 54909.63 88888.00 2021-01-07 05:02:29.000 007 13985.82 119.61 54909.85 88888.00 2021-01-07 05:02:30.000 007 13986.30 119.88 54909.61 88888.00 2021-01-07 05:02:31.000 007 13985.90 119.80 54909.74 88888.00 2021-01-07 05:02:32.000 007 13985.95 119.73 54909.63 88888.00 2021-01-07 05:02:33.000 007 13985.84 119.57 54909.64 88888.00 2021-01-07 05:02:34.000 007 13986.00 119.85 54909.58 88888.00 2021-01-07 05:02:35.000 007 13989.67 123.55 54906.18 88888.00 2021-01-07 05:02:36.000 007 13986.20 119.72 54909.66 88888.00 2021-01-07 05:02:37.000 007 13986.22 119.62 54909.79 88888.00 2021-01-07 05:02:38.000 007 13985.99 119.59 54909.68 88888.00 2021-01-07 05:02:39.000 007 13985.74 119.43 54909.64 88888.00 2021-01-07 05:02:40.000 007 13985.98 119.40 54909.60 88888.00 2021-01-07 05:02:41.000 007 13989.53 122.95 54906.26 88888.00 2021-01-07 05:02:42.000 007 13986.33 119.46 54909.69 88888.00 2021-01-07 05:02:43.000 007 13986.03 119.28 54909.68 88888.00 2021-01-07 05:02:44.000 007 13986.17 119.62 54909.27 88888.00 2021-01-07 05:02:45.000 007 13986.30 119.53 54909.24 88888.00 2021-01-07 05:02:46.000 007 13985.92 119.29 54909.50 88888.00 2021-01-07 05:02:47.000 007 13985.97 119.15 54909.49 88888.00 2021-01-07 05:02:48.000 007 13986.53 119.61 54909.29 88888.00 2021-01-07 05:02:49.000 007 13986.23 119.25 54909.45 88888.00 2021-01-07 05:02:50.000 007 13986.24 119.13 54909.46 88888.00 2021-01-07 05:02:51.000 007 13985.92 119.28 54909.33 88888.00 2021-01-07 05:02:52.000 007 13985.91 118.98 54909.56 88888.00 2021-01-07 05:02:53.000 007 13985.80 118.96 54909.54 88888.00 2021-01-07 05:02:54.000 007 13985.88 118.88 54909.65 88888.00 2021-01-07 05:02:55.000 007 13986.37 119.05 54909.44 88888.00 2021-01-07 05:02:56.000 007 13986.04 118.91 54909.43 88888.00 2021-01-07 05:02:57.000 007 13985.93 118.80 54909.45 88888.00 2021-01-07 05:02:58.000 007 13985.90 118.79 54909.39 88888.00 2021-01-07 05:02:59.000 007 13985.75 118.59 54909.51 88888.00 2021-01-07 05:03:00.000 007 13985.86 118.61 54909.50 88888.00 2021-01-07 05:03:01.000 007 13986.05 118.89 54909.17 88888.00 2021-01-07 05:03:02.000 007 13986.02 118.67 54909.46 88888.00 2021-01-07 05:03:03.000 007 13985.98 118.54 54909.36 88888.00 2021-01-07 05:03:04.000 007 13985.92 118.74 54909.31 88888.00 2021-01-07 05:03:05.000 007 13986.03 118.69 54909.23 88888.00 2021-01-07 05:03:06.000 007 13989.25 121.80 54906.27 88888.00 2021-01-07 05:03:07.000 007 13986.35 118.78 54909.21 88888.00 2021-01-07 05:03:08.000 007 13986.20 118.62 54909.10 88888.00 2021-01-07 05:03:09.000 007 13985.79 118.43 54909.48 88888.00 2021-01-07 05:03:10.000 007 13985.77 118.37 54909.36 88888.00 2021-01-07 05:03:11.000 007 13988.99 121.66 54906.03 88888.00 2021-01-07 05:03:12.000 007 13985.86 118.28 54909.40 88888.00 2021-01-07 05:03:13.000 007 13986.33 118.46 54909.35 88888.00 2021-01-07 05:03:14.000 007 13985.88 118.36 54909.38 88888.00 2021-01-07 05:03:15.000 007 13985.85 118.35 54909.39 88888.00 2021-01-07 05:03:16.000 007 13985.66 118.18 54909.45 88888.00 2021-01-07 05:03:17.000 007 13985.81 118.24 54909.42 88888.00 2021-01-07 05:03:18.000 007 13985.61 118.26 54909.35 88888.00 2021-01-07 05:03:19.000 007 13985.60 118.21 54909.43 88888.00 2021-01-07 05:03:20.000 007 13986.28 118.53 54909.37 88888.00 2021-01-07 05:03:21.000 007 13985.82 118.34 54909.06 88888.00 2021-01-07 05:03:22.000 007 13985.65 118.23 54909.30 88888.00 2021-01-07 05:03:23.000 007 13985.82 118.29 54909.47 88888.00 2021-01-07 05:03:24.000 007 13985.54 118.19 54909.42 88888.00 2021-01-07 05:03:25.000 007 13985.52 118.16 54909.35 88888.00 2021-01-07 05:03:26.000 007 13986.13 118.42 54909.31 88888.00 2021-01-07 05:03:27.000 007 13985.63 118.31 54909.27 88888.00 2021-01-07 05:03:28.000 007 13985.49 118.24 54909.42 88888.00 2021-01-07 05:03:29.000 007 13989.98 122.74 54904.89 88888.00 2021-01-07 05:03:30.000 007 13988.81 121.63 54906.13 88888.00 2021-01-07 05:03:31.000 007 13985.61 118.59 54909.18 88888.00 2021-01-07 05:03:32.000 007 13986.17 118.44 54909.16 88888.00 2021-01-07 05:03:33.000 007 13985.87 118.28 54909.14 88888.00 2021-01-07 05:03:34.000 007 13985.59 118.17 54909.38 88888.00 2021-01-07 05:03:35.000 007 13988.62 121.33 54906.24 88888.00 2021-01-07 05:03:36.000 007 13985.56 118.26 54909.38 88888.00 2021-01-07 05:03:37.000 007 13985.62 118.26 54909.30 88888.00 2021-01-07 05:03:38.000 007 13986.01 118.81 54909.17 88888.00 2021-01-07 05:03:39.000 007 13985.56 118.20 54909.49 88888.00 2021-01-07 05:03:40.000 007 13985.66 118.30 54909.41 88888.00 2021-01-07 05:03:41.000 007 13985.30 118.14 54909.52 88888.00 2021-01-07 05:03:42.000 007 13988.47 121.36 54906.24 88888.00 2021-01-07 05:03:43.000 007 13985.22 117.97 54909.64 88888.00 2021-01-07 05:03:44.000 007 13986.24 118.89 54908.65 88888.00 2021-01-07 05:03:45.000 007 13985.86 118.36 54909.41 88888.00 2021-01-07 05:03:46.000 007 13985.53 118.28 54909.31 88888.00 2021-01-07 05:03:47.000 007 13985.26 117.95 54909.49 88888.00 2021-01-07 05:03:48.000 007 13985.61 118.46 54909.07 88888.00 2021-01-07 05:03:49.000 007 13985.41 118.06 54909.42 88888.00 2021-01-07 05:03:50.000 007 13985.35 118.08 54909.44 88888.00 2021-01-07 05:03:51.000 007 13985.83 118.26 54909.36 88888.00 2021-01-07 05:03:52.000 007 13985.36 118.00 54909.64 88888.00 2021-01-07 05:03:53.000 007 13985.29 118.16 54909.53 88888.00 2021-01-07 05:03:54.000 007 13985.10 117.86 54909.63 88888.00 2021-01-07 05:03:55.000 007 13985.37 118.25 54909.41 88888.00 2021-01-07 05:03:56.000 007 13985.42 118.17 54909.58 88888.00 2021-01-07 05:03:57.000 007 13985.34 118.70 54909.25 88888.00 2021-01-07 05:03:58.000 007 13985.53 118.12 54909.62 88888.00 2021-01-07 05:03:59.000 007 13985.47 118.26 54909.50 88888.00 2021-01-07 05:04:00.000 007 13985.42 118.18 54909.48 88888.00 2021-01-07 05:04:01.000 007 13985.35 117.97 54909.63 88888.00 2021-01-07 05:04:02.000 007 13988.55 121.34 54906.09 88888.00 2021-01-07 05:04:03.000 007 13985.89 118.20 54909.55 88888.00 2021-01-07 05:04:04.000 007 13985.69 118.27 54909.51 88888.00 2021-01-07 05:04:05.000 007 13986.29 119.00 54908.96 88888.00 2021-01-07 05:04:06.000 007 13985.48 118.10 54909.59 88888.00 2021-01-07 05:04:07.000 007 13985.42 117.98 54909.60 88888.00 2021-01-07 05:04:08.000 007 13988.64 121.32 54906.48 88888.00 2021-01-07 05:04:09.000 007 13986.19 118.49 54909.62 88888.00 2021-01-07 05:04:10.000 007 13986.06 118.31 54909.53 88888.00 2021-01-07 05:04:11.000 007 13985.86 118.22 54909.52 88888.00 2021-01-07 05:04:12.000 007 13985.53 118.26 54909.74 88888.00 2021-01-07 05:04:13.000 007 13985.64 118.23 54909.55 88888.00 2021-01-07 05:04:14.000 007 13985.59 118.09 54909.75 88888.00 2021-01-07 05:04:15.000 007 13985.67 118.11 54909.66 88888.00 2021-01-07 05:04:16.000 007 13989.31 121.62 54906.27 88888.00 2021-01-07 05:04:17.000 007 13985.71 118.26 54909.56 88888.00 2021-01-07 05:04:18.000 007 13985.83 118.27 54909.76 88888.00 2021-01-07 05:04:19.000 007 13985.65 118.12 54909.89 88888.00 2021-01-07 05:04:20.000 007 13985.74 118.05 54909.83 88888.00 2021-01-07 05:04:21.000 007 13988.74 121.25 54906.69 88888.00 2021-01-07 05:04:22.000 007 13985.72 118.09 54909.99 88888.00 2021-01-07 05:04:23.000 007 13985.79 118.00 54909.93 88888.00 2021-01-07 05:04:24.000 007 13985.75 118.23 54909.86 88888.00 2021-01-07 05:04:25.000 007 13985.60 117.96 54909.94 88888.00 2021-01-07 05:04:26.000 007 13986.46 119.08 54908.91 88888.00 2021-01-07 05:04:27.000 007 13985.64 117.92 54909.93 88888.00 2021-01-07 05:04:28.000 007 13986.10 118.29 54909.86 88888.00 2021-01-07 05:04:29.000 007 13985.78 118.18 54909.91 88888.00 2021-01-07 05:04:30.000 007 13985.72 118.04 54909.91 88888.00 2021-01-07 05:04:31.000 007 13985.59 118.04 54909.95 88888.00 2021-01-07 05:04:32.000 007 13985.59 118.11 54909.88 88888.00 2021-01-07 05:04:33.000 007 13985.61 118.00 54910.10 88888.00 2021-01-07 05:04:34.000 007 13986.01 118.12 54910.07 88888.00 2021-01-07 05:04:35.000 007 13986.17 118.25 54909.96 88888.00 2021-01-07 05:04:36.000 007 13985.97 118.07 54910.04 88888.00 2021-01-07 05:04:37.000 007 13985.53 117.95 54909.96 88888.00 2021-01-07 05:04:38.000 007 13985.59 118.10 54910.00 88888.00 2021-01-07 05:04:39.000 007 13985.51 118.09 54910.02 88888.00 2021-01-07 05:04:40.000 007 13985.54 117.97 54910.10 88888.00 2021-01-07 05:04:41.000 007 13986.16 118.39 54909.93 88888.00 2021-01-07 05:04:42.000 007 13985.74 117.99 54910.21 88888.00 2021-01-07 05:04:43.000 007 13985.61 117.98 54910.10 88888.00 2021-01-07 05:04:44.000 007 13985.77 118.16 54910.13 88888.00 2021-01-07 05:04:45.000 007 13985.54 118.01 54910.20 88888.00 2021-01-07 05:04:46.000 007 13985.48 117.96 54910.41 88888.00 2021-01-07 05:04:47.000 007 13988.59 120.58 54907.83 88888.00 2021-01-07 05:04:48.000 007 13985.94 118.09 54910.21 88888.00 2021-01-07 05:04:49.000 007 13985.56 118.03 54910.24 88888.00 2021-01-07 05:04:50.000 007 13985.74 118.31 54910.14 88888.00 2021-01-07 05:04:51.000 007 13985.39 117.94 54910.39 88888.00 2021-01-07 05:04:52.000 007 13988.84 121.24 54907.07 88888.00 2021-01-07 05:04:53.000 007 13985.98 118.10 54910.27 88888.00 2021-01-07 05:04:54.000 007 13985.88 117.86 54910.20 88888.00 2021-01-07 05:04:55.000 007 13985.92 118.26 54910.15 88888.00 2021-01-07 05:04:56.000 007 13985.67 117.88 54910.14 88888.00 2021-01-07 05:04:57.000 007 13985.61 118.09 54910.15 88888.00 2021-01-07 05:04:58.000 007 13985.90 118.06 54910.33 88888.00 2021-01-07 05:04:59.000 007 13986.37 118.22 54910.18 88888.00 2021-01-07 05:05:00.000 007 13986.14 118.08 54910.16 88888.00 2021-01-07 05:05:01.000 007 13988.75 121.18 54907.66 88888.00 2021-01-07 05:05:02.000 007 13989.73 122.24 54905.87 88888.00 2021-01-07 05:05:03.000 007 13987.12 118.84 54909.54 88888.00 2021-01-07 05:05:04.000 007 13985.95 118.08 54910.38 88888.00 2021-01-07 05:05:05.000 007 13986.06 118.12 54910.17 88888.00 2021-01-07 05:05:06.000 007 13986.18 118.01 54910.56 88888.00 2021-01-07 05:05:07.000 007 13986.02 117.99 54910.41 88888.00 2021-01-07 05:05:08.000 007 13989.01 121.22 54907.27 88888.00 2021-01-07 05:05:09.000 007 13985.80 117.99 54910.51 88888.00 2021-01-07 05:05:10.000 007 13985.82 117.84 54910.63 88888.00 2021-01-07 05:05:11.000 007 13986.13 117.95 54910.65 88888.00 2021-01-07 05:05:12.000 007 13986.45 118.11 54910.35 88888.00 2021-01-07 05:05:13.000 007 13986.22 118.21 54910.28 88888.00 2021-01-07 05:05:14.000 007 13986.28 117.94 54910.56 88888.00 2021-01-07 05:05:15.000 007 13985.97 117.84 54910.70 88888.00 2021-01-07 05:05:16.000 007 13986.21 117.93 54910.65 88888.00 2021-01-07 05:05:17.000 007 13986.22 117.79 54910.58 88888.00 2021-01-07 05:05:18.000 007 13986.75 118.17 54910.40 88888.00 2021-01-07 05:05:19.000 007 13986.23 118.09 54910.51 88888.00 2021-01-07 05:05:20.000 007 13986.54 118.04 54910.52 88888.00 2021-01-07 05:05:21.000 007 13986.27 117.86 54910.68 88888.00 2021-01-07 05:05:22.000 007 13986.45 118.05 54910.65 88888.00 2021-01-07 05:05:23.000 007 13986.18 118.03 54910.57 88888.00 2021-01-07 05:05:24.000 007 13986.82 118.30 54910.79 88888.00 2021-01-07 05:05:25.000 007 13986.75 117.97 54910.86 88888.00 2021-01-07 05:05:26.000 007 13986.38 117.82 54910.74 88888.00 2021-01-07 05:05:27.000 007 13986.32 117.92 54910.92 88888.00 2021-01-07 05:05:28.000 007 13986.23 117.77 54910.70 88888.00 2021-01-07 05:05:29.000 007 13986.48 117.83 54910.70 88888.00 2021-01-07 05:05:30.000 007 13986.38 117.71 54910.90 88888.00 2021-01-07 05:05:31.000 007 13986.93 118.03 54910.78 88888.00 2021-01-07 05:05:32.000 007 13989.53 120.84 54907.88 88888.00 2021-01-07 05:05:33.000 007 13986.36 117.80 54911.13 88888.00 2021-01-07 05:05:34.000 007 13986.30 117.70 54911.07 88888.00 2021-01-07 05:05:35.000 007 13986.16 117.68 54911.02 88888.00 2021-01-07 05:05:36.000 007 13986.59 117.95 54910.70 88888.00 2021-01-07 05:05:37.000 007 13990.03 121.11 54907.73 88888.00 2021-01-07 05:05:38.000 007 13986.52 117.86 54910.87 88888.00 2021-01-07 05:05:39.000 007 13986.43 117.72 54910.87 88888.00 2021-01-07 05:05:40.000 007 13986.26 117.62 54911.02 88888.00 2021-01-07 05:05:41.000 007 13986.26 117.62 54910.97 88888.00 2021-01-07 05:05:42.000 007 13986.34 117.61 54911.15 88888.00 2021-01-07 05:05:43.000 007 13986.82 117.81 54911.03 88888.00 2021-01-07 05:05:44.000 007 13986.34 117.58 54911.01 88888.00 2021-01-07 05:05:45.000 007 13986.44 117.81 54911.08 88888.00 2021-01-07 05:05:46.000 007 13986.47 117.89 54911.02 88888.00 2021-01-07 05:05:47.000 007 13986.04 117.55 54911.03 88888.00 2021-01-07 05:05:48.000 007 13986.31 117.62 54911.09 88888.00 2021-01-07 05:05:49.000 007 13986.75 117.74 54911.18 88888.00 2021-01-07 05:05:50.000 007 13986.68 117.65 54911.17 88888.00 2021-01-07 05:05:51.000 007 13986.45 117.84 54910.79 88888.00 2021-01-07 05:05:52.000 007 13989.38 120.66 54908.03 88888.00 2021-01-07 05:05:53.000 007 13986.14 117.39 54911.23 88888.00 2021-01-07 05:05:54.000 007 13985.83 117.00 54911.60 88888.00 2021-01-07 05:05:55.000 007 13986.11 117.33 54911.14 88888.00 2021-01-07 05:05:56.000 007 13986.58 117.76 54911.14 88888.00 2021-01-07 05:05:57.000 007 13989.24 120.46 54908.05 88888.00 2021-01-07 05:05:58.000 007 13986.13 117.38 54911.09 88888.00 2021-01-07 05:05:59.000 007 13986.09 117.37 54911.13 88888.00 2021-01-07 05:06:00.000 007 13985.94 117.13 54911.28 88888.00 2021-01-07 05:06:01.000 007 13985.79 117.13 54911.40 88888.00 2021-01-07 05:06:02.000 007 13986.40 117.54 54911.20 88888.00 2021-01-07 05:06:03.000 007 13986.36 117.56 54911.00 88888.00 2021-01-07 05:06:04.000 007 13985.99 117.42 54911.17 88888.00 2021-01-07 05:06:05.000 007 13985.98 117.24 54911.17 88888.00 2021-01-07 05:06:06.000 007 13985.83 117.19 54911.43 88888.00 2021-01-07 05:06:07.000 007 13985.81 117.40 54911.14 88888.00 2021-01-07 05:06:08.000 007 13988.73 120.79 54907.79 88888.00 2021-01-07 05:06:09.000 007 13985.83 117.21 54911.37 88888.00 2021-01-07 05:06:10.000 007 13985.83 117.20 54911.16 88888.00 2021-01-07 05:06:11.000 007 13985.95 117.43 54911.18 88888.00 2021-01-07 05:06:12.000 007 13985.71 117.31 54911.28 88888.00 2021-01-07 05:06:13.000 007 13985.74 117.32 54911.05 88888.00 2021-01-07 05:06:14.000 007 13986.28 117.43 54911.10 88888.00 2021-01-07 05:06:15.000 007 13986.24 118.03 54910.24 88888.00 2021-01-07 05:06:16.000 007 13985.69 117.33 54911.15 88888.00 2021-01-07 05:06:17.000 007 13985.68 117.30 54911.29 88888.00 2021-01-07 05:06:18.000 007 13985.51 117.26 54911.13 88888.00 2021-01-07 05:06:19.000 007 13985.50 117.17 54911.18 88888.00 2021-01-07 05:06:20.000 007 13985.55 117.37 54911.15 88888.00 2021-01-07 05:06:21.000 007 13985.99 117.52 54910.95 88888.00 2021-01-07 05:06:22.000 007 13985.81 117.47 54910.76 88888.00 2021-01-07 05:06:23.000 007 13988.39 120.26 54907.91 88888.00 2021-01-07 05:06:24.000 007 13985.28 117.02 54911.28 88888.00 2021-01-07 05:06:25.000 007 13985.24 117.07 54911.16 88888.00 2021-01-07 05:06:26.000 007 13985.36 117.18 54911.09 88888.00 2021-01-07 05:06:27.000 007 13985.71 117.24 54911.07 88888.00 2021-01-07 05:06:28.000 007 13985.72 117.56 54911.10 88888.00 2021-01-07 05:06:29.000 007 13988.27 120.31 54908.07 88888.00 2021-01-07 05:06:30.000 007 13985.22 117.26 54911.05 88888.00 2021-01-07 05:06:31.000 007 13985.15 117.18 54911.28 88888.00 2021-01-07 05:06:32.000 007 13985.01 117.10 54911.09 88888.00 2021-01-07 05:06:33.000 007 13985.10 117.18 54911.21 88888.00 2021-01-07 05:06:34.000 007 13985.53 117.37 54911.08 88888.00 2021-01-07 05:06:35.000 007 13985.31 117.24 54911.04 88888.00 2021-01-07 05:06:36.000 007 13985.79 117.87 54910.64 88888.00 2021-01-07 05:06:37.000 007 13984.94 117.07 54911.12 88888.00 2021-01-07 05:06:38.000 007 13985.07 117.16 54910.97 88888.00 2021-01-07 05:06:39.000 007 13985.66 117.47 54910.51 88888.00 2021-01-07 05:06:40.000 007 13985.35 117.25 54910.95 88888.00 2021-01-07 05:06:41.000 007 13985.11 117.14 54911.07 88888.00 2021-01-07 05:06:42.000 007 13984.96 117.22 54910.98 88888.00 2021-01-07 05:06:43.000 007 13985.26 117.49 54910.87 88888.00 2021-01-07 05:06:44.000 007 13985.05 117.37 54910.78 88888.00 2021-01-07 05:06:45.000 007 13984.81 117.11 54910.91 88888.00 2021-01-07 05:06:46.000 007 13985.49 117.46 54910.71 88888.00 2021-01-07 05:06:47.000 007 13985.22 117.25 54910.84 88888.00 2021-01-07 05:06:48.000 007 13984.81 117.31 54910.97 88888.00 2021-01-07 05:06:49.000 007 13988.05 120.34 54907.75 88888.00 2021-01-07 05:06:50.000 007 13984.85 117.17 54910.97 88888.00 2021-01-07 05:06:51.000 007 13984.72 117.11 54911.09 88888.00 2021-01-07 05:06:52.000 007 13985.26 117.36 54910.98 88888.00 2021-01-07 05:06:53.000 007 13985.14 117.30 54910.93 88888.00 2021-01-07 05:06:54.000 007 13984.65 116.96 54911.03 88888.00 2021-01-07 05:06:55.000 007 13987.64 120.27 54907.87 88888.00 2021-01-07 05:06:56.000 007 13984.71 117.14 54910.81 88888.00 2021-01-07 05:06:57.000 007 13985.20 117.64 54910.82 88888.00 2021-01-07 05:06:58.000 007 13984.56 117.13 54910.82 88888.00 2021-01-07 05:06:59.000 007 13984.90 117.16 54910.94 88888.00 2021-01-07 05:07:00.000 007 13987.84 120.37 54907.51 88888.00 2021-01-07 05:07:01.000 007 13984.89 117.30 54910.87 88888.00 2021-01-07 05:07:02.000 007 13984.51 117.19 54910.82 88888.00 2021-01-07 05:07:03.000 007 13984.73 117.18 54910.90 88888.00 2021-01-07 05:07:04.000 007 13984.93 117.32 54910.65 88888.00 2021-01-07 05:07:05.000 007 13984.70 117.38 54910.77 88888.00 2021-01-07 05:07:06.000 007 13984.64 117.14 54910.78 88888.00 2021-01-07 05:07:07.000 007 13984.55 117.15 54910.81 88888.00 2021-01-07 05:07:08.000 007 13984.57 117.15 54910.74 88888.00 2021-01-07 05:07:09.000 007 13984.38 117.10 54911.01 88888.00 2021-01-07 05:07:10.000 007 13984.45 117.22 54910.98 88888.00 2021-01-07 05:07:11.000 007 13984.99 117.36 54910.81 88888.00 2021-01-07 05:07:12.000 007 13984.57 117.34 54910.63 88888.00 2021-01-07 05:07:13.000 007 13984.51 117.73 54910.80 88888.00 2021-01-07 05:07:14.000 007 13984.24 116.89 54911.12 88888.00 2021-01-07 05:07:15.000 007 13984.29 117.13 54910.88 88888.00 2021-01-07 05:07:16.000 007 13984.32 117.09 54910.93 88888.00 2021-01-07 05:07:17.000 007 13984.63 117.30 54910.76 88888.00 2021-01-07 05:07:18.000 007 13984.62 117.38 54910.83 88888.00 2021-01-07 05:07:19.000 007 13984.26 117.17 54911.01 88888.00 2021-01-07 05:07:20.000 007 13986.09 119.42 54908.54 88888.00 2021-01-07 05:07:21.000 007 13984.15 117.14 54910.84 88888.00 2021-01-07 05:07:22.000 007 13984.18 117.27 54910.86 88888.00 2021-01-07 05:07:23.000 007 13984.33 117.29 54910.94 88888.00 2021-01-07 05:07:24.000 007 13984.33 117.18 54910.90 88888.00 2021-01-07 05:07:25.000 007 13984.22 117.22 54910.78 88888.00 2021-01-07 05:07:26.000 007 13987.44 120.59 54907.46 88888.00 2021-01-07 05:07:27.000 007 13984.07 117.16 54911.04 88888.00 2021-01-07 05:07:28.000 007 13984.06 117.24 54910.93 88888.00 2021-01-07 05:07:29.000 007 13984.56 117.34 54910.74 88888.00 2021-01-07 05:07:30.000 007 13984.15 117.33 54910.74 88888.00 2021-01-07 05:07:31.000 007 13984.26 117.38 54910.83 88888.00 2021-01-07 05:07:32.000 007 13984.07 117.09 54910.87 88888.00 2021-01-07 05:07:33.000 007 13984.19 117.33 54910.75 88888.00 2021-01-07 05:07:34.000 007 13983.95 117.08 54910.89 88888.00 2021-01-07 05:07:35.000 007 13984.21 117.20 54910.78 88888.00 2021-01-07 05:07:36.000 007 13984.57 117.50 54910.74 88888.00 2021-01-07 05:07:37.000 007 13984.18 117.17 54910.76 88888.00 2021-01-07 05:07:38.000 007 13984.18 117.13 54910.79 88888.00 2021-01-07 05:07:39.000 007 13984.24 117.21 54910.77 88888.00 2021-01-07 05:07:40.000 007 13984.14 117.14 54910.87 88888.00 2021-01-07 05:07:41.000 007 13984.00 117.24 54910.92 88888.00 2021-01-07 05:07:42.000 007 13984.61 117.35 54910.71 88888.00 2021-01-07 05:07:43.000 007 13987.53 120.58 54907.52 88888.00 2021-01-07 05:07:44.000 007 13984.17 117.14 54910.53 88888.00 2021-01-07 05:07:45.000 007 13983.89 117.19 54910.96 88888.00 2021-01-07 05:07:46.000 007 13983.91 117.13 54910.96 88888.00 2021-01-07 05:07:47.000 007 13984.10 117.24 54910.87 88888.00 2021-01-07 05:07:48.000 007 13984.06 117.09 54910.95 88888.00 2021-01-07 05:07:49.000 007 13987.45 120.27 54907.84 88888.00 2021-01-07 05:07:50.000 007 13984.20 117.44 54910.62 88888.00 2021-01-07 05:07:51.000 007 13983.92 116.92 54910.96 88888.00 2021-01-07 05:07:52.000 007 13983.78 117.05 54910.93 88888.00 2021-01-07 05:07:53.000 007 13984.11 117.31 54910.59 88888.00 2021-01-07 05:07:54.000 007 13984.68 117.76 54910.61 88888.00 2021-01-07 05:07:55.000 007 13984.08 117.12 54910.98 88888.00 2021-01-07 05:07:56.000 007 13984.13 116.98 54910.86 88888.00 2021-01-07 05:07:57.000 007 13983.90 116.95 54910.88 88888.00 2021-01-07 05:07:58.000 007 13983.71 116.93 54910.82 88888.00 2021-01-07 05:07:59.000 007 13983.70 117.03 54910.83 88888.00 2021-01-07 05:08:00.000 007 13983.94 117.09 54910.62 88888.00 2021-01-07 05:08:01.000 007 13984.28 117.24 54910.52 88888.00 2021-01-07 05:08:02.000 007 13983.92 117.04 54910.83 88888.00 2021-01-07 05:08:03.000 007 13983.81 116.92 54910.91 88888.00 2021-01-07 05:08:04.000 007 13983.95 117.03 54911.14 88888.00 2021-01-07 05:08:05.000 007 13983.87 116.95 54910.95 88888.00 2021-01-07 05:08:06.000 007 13983.78 116.73 54910.95 88888.00 2021-01-07 05:08:07.000 007 13984.32 117.07 54910.89 88888.00 2021-01-07 05:08:08.000 007 13983.89 116.85 54910.82 88888.00 2021-01-07 05:08:09.000 007 13983.80 116.77 54910.97 88888.00 2021-01-07 05:08:10.000 007 13983.84 116.84 54910.87 88888.00 2021-01-07 05:08:11.000 007 13984.00 116.83 54910.64 88888.00 2021-01-07 05:08:12.000 007 13983.71 116.78 54910.83 88888.00 2021-01-07 05:08:13.000 007 13983.72 116.76 54910.81 88888.00 2021-01-07 05:08:14.000 007 13987.18 120.04 54907.75 88888.00 2021-01-07 05:08:15.000 007 13983.60 116.73 54910.96 88888.00 2021-01-07 05:08:16.000 007 13983.57 116.71 54910.84 88888.00 2021-01-07 05:08:17.000 007 13983.48 116.52 54911.03 88888.00 2021-01-07 05:08:18.000 007 13983.78 116.75 54910.77 88888.00 2021-01-07 05:08:19.000 007 13986.81 120.12 54907.57 88888.00 2021-01-07 05:08:20.000 007 13983.77 116.70 54910.96 88888.00 2021-01-07 05:08:21.000 007 13983.69 116.70 54911.01 88888.00 2021-01-07 05:08:22.000 007 13983.70 116.63 54910.89 88888.00 2021-01-07 05:08:23.000 007 13983.48 116.62 54910.81 88888.00 2021-01-07 05:08:24.000 007 13983.54 116.59 54910.87 88888.00 2021-01-07 05:08:25.000 007 13984.38 117.37 54910.00 88888.00 2021-01-07 05:08:26.000 007 13984.11 117.02 54910.77 88888.00 2021-01-07 05:08:27.000 007 13983.80 116.53 54910.78 88888.00 2021-01-07 05:08:28.000 007 13983.42 116.45 54910.90 88888.00 2021-01-07 05:08:29.000 007 13983.58 116.61 54910.67 88888.00 2021-01-07 05:08:30.000 007 13983.53 116.47 54910.95 88888.00 2021-01-07 05:08:31.000 007 13983.57 116.66 54910.72 88888.00 2021-01-07 05:08:32.000 007 13983.89 116.66 54910.76 88888.00 2021-01-07 05:08:33.000 007 13983.54 116.49 54910.98 88888.00 2021-01-07 05:08:34.000 007 13983.68 116.63 54910.76 88888.00 2021-01-07 05:08:35.000 007 13983.47 116.55 54910.68 88888.00 2021-01-07 05:08:36.000 007 13983.64 116.48 54910.71 88888.00 2021-01-07 05:08:37.000 007 13983.33 116.46 54910.90 88888.00 2021-01-07 05:08:38.000 007 13983.34 116.45 54910.94 88888.00 2021-01-07 05:08:39.000 007 13986.89 119.83 54907.62 88888.00 2021-01-07 05:08:40.000 007 13983.23 116.34 54910.89 88888.00 2021-01-07 05:08:41.000 007 13983.21 116.48 54910.89 88888.00 2021-01-07 05:08:42.000 007 13983.18 116.34 54910.90 88888.00 2021-01-07 05:08:43.000 007 13983.13 116.39 54910.79 88888.00 2021-01-07 05:08:44.000 007 13986.12 119.60 54907.66 88888.00 2021-01-07 05:08:45.000 007 13983.15 116.24 54910.95 88888.00 2021-01-07 05:08:46.000 007 13984.06 117.53 54910.03 88888.00 2021-01-07 05:08:47.000 007 13982.98 116.29 54910.98 88888.00 2021-01-07 05:08:48.000 007 13982.91 116.35 54910.87 88888.00 2021-01-07 05:08:49.000 007 13982.89 116.36 54910.86 88888.00 2021-01-07 05:08:50.000 007 13983.40 116.58 54910.86 88888.00 2021-01-07 05:08:51.000 007 13983.63 116.79 54910.75 88888.00 2021-01-07 05:08:52.000 007 13982.99 116.28 54910.95 88888.00 2021-01-07 05:08:53.000 007 13982.82 116.37 54910.84 88888.00 2021-01-07 05:08:54.000 007 13983.01 116.59 54910.91 88888.00 2021-01-07 05:08:55.000 007 13982.61 116.25 54911.14 88888.00 2021-01-07 05:08:56.000 007 13982.68 116.34 54911.11 88888.00 2021-01-07 05:08:57.000 007 13983.29 116.64 54910.73 88888.00 2021-01-07 05:08:58.000 007 13982.85 116.46 54911.06 88888.00 2021-01-07 05:08:59.000 007 13982.74 116.26 54911.09 88888.00 2021-01-07 05:09:00.000 007 13982.56 116.30 54911.11 88888.00 2021-01-07 05:09:01.000 007 13982.55 116.19 54910.90 88888.00 2021-01-07 05:09:02.000 007 13982.56 116.33 54911.04 88888.00 2021-01-07 05:09:03.000 007 13982.42 116.34 54910.97 88888.00 2021-01-07 05:09:04.000 007 13982.95 116.47 54910.94 88888.00 2021-01-07 05:09:05.000 007 13982.55 116.37 54910.88 88888.00 2021-01-07 05:09:06.000 007 13982.54 116.36 54910.94 88888.00 2021-01-07 05:09:07.000 007 13982.98 117.09 54910.21 88888.00 2021-01-07 05:09:08.000 007 13982.39 116.32 54910.92 88888.00 2021-01-07 05:09:09.000 007 13985.50 119.42 54907.72 88888.00 2021-01-07 05:09:10.000 007 13982.70 116.51 54910.73 88888.00 2021-01-07 05:09:11.000 007 13982.61 116.57 54910.86 88888.00 2021-01-07 05:09:12.000 007 13982.52 116.56 54910.91 88888.00 2021-01-07 05:09:13.000 007 13982.16 116.28 54910.89 88888.00 2021-01-07 05:09:14.000 007 13982.51 116.69 54910.80 88888.00 2021-01-07 05:09:15.000 007 13985.90 119.83 54907.71 88888.00 2021-01-07 05:09:16.000 007 13982.97 116.73 54910.64 88888.00 2021-01-07 05:09:17.000 007 13982.41 116.47 54910.97 88888.00 2021-01-07 05:09:18.000 007 13982.23 116.37 54910.95 88888.00 2021-01-07 05:09:19.000 007 13981.95 116.25 54910.98 88888.00 2021-01-07 05:09:20.000 007 13982.57 116.53 54911.07 88888.00 2021-01-07 05:09:21.000 007 13982.09 116.38 54910.93 88888.00 2021-01-07 05:09:22.000 007 13982.67 116.71 54910.93 88888.00 2021-01-07 05:09:23.000 007 13982.42 116.75 54910.90 88888.00 2021-01-07 05:09:24.000 007 13982.42 116.62 54910.78 88888.00 2021-01-07 05:09:25.000 007 13982.08 116.67 54911.09 88888.00 2021-01-07 05:09:26.000 007 13984.22 119.66 54907.44 88888.00 2021-01-07 05:09:27.000 007 13985.08 119.76 54907.82 88888.00 2021-01-07 05:09:28.000 007 13981.98 116.74 54910.95 88888.00 2021-01-07 05:09:29.000 007 13982.39 116.72 54910.93 88888.00 2021-01-07 05:09:30.000 007 13982.06 116.54 54911.04 88888.00 2021-01-07 05:09:31.000 007 13982.02 116.61 54910.92 88888.00 2021-01-07 05:09:32.000 007 13985.05 119.85 54907.74 88888.00 2021-01-07 05:09:33.000 007 13981.92 116.50 54911.01 88888.00 2021-01-07 05:09:34.000 007 13981.83 116.47 54911.03 88888.00 2021-01-07 05:09:35.000 007 13981.95 116.58 54910.82 88888.00 2021-01-07 05:09:36.000 007 13981.94 116.73 54910.79 88888.00 2021-01-07 05:09:37.000 007 13981.82 116.55 54911.01 88888.00 2021-01-07 05:09:38.000 007 13981.79 116.67 54910.98 88888.00 2021-01-07 05:09:39.000 007 13981.52 116.42 54910.94 88888.00 2021-01-07 05:09:40.000 007 13982.43 116.88 54910.75 88888.00 2021-01-07 05:09:41.000 007 13982.02 116.74 54911.03 88888.00 2021-01-07 05:09:42.000 007 13981.77 116.72 54911.03 88888.00 2021-01-07 05:09:43.000 007 13981.85 116.73 54910.83 88888.00 2021-01-07 05:09:44.000 007 13981.82 116.82 54910.78 88888.00 2021-01-07 05:09:45.000 007 13981.68 116.69 54910.85 88888.00 2021-01-07 05:09:46.000 007 13984.70 119.90 54907.66 88888.00 2021-01-07 05:09:47.000 007 13982.18 117.07 54910.84 88888.00 2021-01-07 05:09:48.000 007 13981.79 116.84 54910.78 88888.00 2021-01-07 05:09:49.000 007 13981.84 116.87 54910.84 88888.00 2021-01-07 05:09:50.000 007 13981.53 116.90 54910.90 88888.00 2021-01-07 05:09:51.000 007 13981.53 116.80 54910.78 88888.00 2021-01-07 05:09:52.000 007 13981.63 116.95 54910.70 88888.00 2021-01-07 05:09:53.000 007 13982.02 117.13 54910.66 88888.00 2021-01-07 05:09:54.000 007 13982.06 117.11 54910.76 88888.00 2021-01-07 05:09:55.000 007 13981.80 117.06 54910.50 88888.00 2021-01-07 05:09:56.000 007 13981.56 117.07 54910.70 88888.00 2021-01-07 05:09:57.000 007 13981.56 117.07 54910.50 88888.00 2021-01-07 05:09:58.000 007 13981.17 116.86 54910.85 88888.00 2021-01-07 05:09:59.000 007 13981.40 116.94 54910.93 88888.00 2021-01-07 05:10:00.000 007 13981.53 116.95 54910.76 88888.00 2021-01-07 05:10:01.000 007 13985.51 121.47 54905.66 88888.00 2021-01-07 05:10:02.000 007 13981.45 117.24 54910.70 88888.00 2021-01-07 05:10:03.000 007 13981.14 116.83 54910.93 88888.00 2021-01-07 05:10:04.000 007 13981.11 116.94 54910.96 88888.00 2021-01-07 05:10:05.000 007 13981.38 116.88 54911.00 88888.00 2021-01-07 05:10:06.000 007 13981.66 117.17 54911.02 88888.00 2021-01-07 05:10:07.000 007 13984.34 120.19 54907.69 88888.00 2021-01-07 05:10:08.000 007 13981.30 116.90 54910.99 88888.00 2021-01-07 05:10:09.000 007 13981.20 116.99 54910.91 88888.00 2021-01-07 05:10:10.000 007 13981.09 116.99 54910.84 88888.00 2021-01-07 05:10:11.000 007 13981.16 117.00 54910.85 88888.00 2021-01-07 05:10:12.000 007 13981.81 117.45 54910.73 88888.00 2021-01-07 05:10:13.000 007 13981.45 117.06 54910.99 88888.00 2021-01-07 05:10:14.000 007 13981.31 117.16 54910.89 88888.00 2021-01-07 05:10:15.000 007 13981.27 117.08 54910.92 88888.00 2021-01-07 05:10:16.000 007 13984.44 120.70 54907.28 88888.00 2021-01-07 05:10:17.000 007 13984.30 120.20 54907.72 88888.00 2021-01-07 05:10:18.000 007 13981.84 117.37 54910.86 88888.00 2021-01-07 05:10:19.000 007 13981.77 117.28 54910.95 88888.00 2021-01-07 05:10:20.000 007 13981.40 117.27 54911.08 88888.00 2021-01-07 05:10:21.000 007 13981.17 117.13 54910.98 88888.00 2021-01-07 05:10:22.000 007 13984.43 120.36 54907.79 88888.00 2021-01-07 05:10:23.000 007 13981.18 117.09 54911.01 88888.00 2021-01-07 05:10:24.000 007 13981.21 117.34 54910.93 88888.00 2021-01-07 05:10:25.000 007 13981.68 117.32 54910.96 88888.00 2021-01-07 05:10:26.000 007 13981.32 117.11 54911.03 88888.00 2021-01-07 05:10:27.000 007 13981.58 117.42 54910.67 88888.00 2021-01-07 05:10:28.000 007 13981.50 117.42 54910.89 88888.00 2021-01-07 05:10:29.000 007 13981.36 117.06 54911.01 88888.00 2021-01-07 05:10:30.000 007 13981.33 117.36 54910.92 88888.00 2021-01-07 05:10:31.000 007 13981.29 117.23 54911.05 88888.00 2021-01-07 05:10:32.000 007 13984.56 120.43 54907.64 88888.00 2021-01-07 05:10:33.000 007 13981.40 117.33 54910.82 88888.00 2021-01-07 05:10:34.000 007 13981.40 117.39 54910.86 88888.00 2021-01-07 05:10:35.000 007 13981.61 117.42 54910.54 88888.00 2021-01-07 05:10:36.000 007 13981.44 117.24 54910.84 88888.00 2021-01-07 05:10:37.000 007 13985.00 120.58 54907.79 88888.00 2021-01-07 05:10:38.000 007 13984.60 120.56 54907.66 88888.00 2021-01-07 05:10:39.000 007 13981.45 117.44 54910.89 88888.00 2021-01-07 05:10:40.000 007 13981.42 117.29 54910.83 88888.00 2021-01-07 05:10:41.000 007 13981.31 117.46 54910.63 88888.00 2021-01-07 05:10:42.000 007 13981.42 117.48 54910.70 88888.00 2021-01-07 05:10:43.000 007 13981.78 117.43 54910.83 88888.00 2021-01-07 05:10:44.000 007 13981.75 117.72 54910.89 88888.00 2021-01-07 05:10:45.000 007 13981.56 117.41 54910.81 88888.00 2021-01-07 05:10:46.000 007 13981.39 117.35 54910.94 88888.00 2021-01-07 05:10:47.000 007 13981.30 117.42 54910.31 88888.00 2021-01-07 05:10:48.000 007 13983.56 119.07 54909.30 88888.00 2021-01-07 05:10:49.000 007 13981.41 117.39 54910.83 88888.00 2021-01-07 05:10:50.000 007 13981.85 117.76 54910.83 88888.00 2021-01-07 05:10:51.000 007 13981.32 117.30 54910.90 88888.00 2021-01-07 05:10:52.000 007 13981.47 117.42 54910.99 88888.00 2021-01-07 05:10:53.000 007 13984.67 120.54 54907.79 88888.00 2021-01-07 05:10:54.000 007 13981.44 117.49 54910.99 88888.00 2021-01-07 05:10:55.000 007 13981.40 117.37 54911.04 88888.00 2021-01-07 05:10:56.000 007 13982.06 118.00 54910.26 88888.00 2021-01-07 05:10:57.000 007 13981.61 117.39 54911.09 88888.00 2021-01-07 05:10:58.000 007 13981.55 117.46 54910.86 88888.00 2021-01-07 05:10:59.000 007 13981.53 117.48 54911.05 88888.00 2021-01-07 05:11:00.000 007 13981.38 117.41 54910.99 88888.00 2021-01-07 05:11:01.000 007 13981.61 117.40 54910.56 88888.00 2021-01-07 05:11:02.000 007 13982.04 117.77 54911.10 88888.00 2021-01-07 05:11:03.000 007 13981.58 117.46 54911.08 88888.00 2021-01-07 05:11:04.000 007 13981.28 117.39 54911.11 88888.00 2021-01-07 05:11:05.000 007 13981.33 117.58 54911.12 88888.00 2021-01-07 05:11:06.000 007 13981.35 117.54 54911.11 88888.00 2021-01-07 05:11:07.000 007 13981.17 117.42 54911.29 88888.00 2021-01-07 05:11:08.000 007 13982.05 117.88 54910.99 88888.00 2021-01-07 05:11:09.000 007 13981.96 117.89 54911.05 88888.00 2021-01-07 05:11:10.000 007 13981.76 117.87 54910.98 88888.00 2021-01-07 05:11:11.000 007 13981.42 117.59 54911.13 88888.00 2021-01-07 05:11:12.000 007 13981.61 117.92 54910.86 88888.00 2021-01-07 05:11:13.000 007 13981.30 117.68 54911.08 88888.00 2021-01-07 05:11:14.000 007 13984.55 121.05 54907.79 88888.00 2021-01-07 05:11:15.000 007 13982.02 118.09 54910.93 88888.00 2021-01-07 05:11:16.000 007 13981.43 117.74 54910.97 88888.00 2021-01-07 05:11:17.000 007 13982.44 118.75 54910.33 88888.00 2021-01-07 05:11:18.000 007 13981.44 117.93 54911.03 88888.00 2021-01-07 05:11:19.000 007 13981.36 117.84 54910.91 88888.00 2021-01-07 05:11:20.000 007 13984.44 121.19 54908.02 88888.00 2021-01-07 05:11:21.000 007 13981.66 117.93 54911.02 88888.00 2021-01-07 05:11:22.000 007 13981.55 118.11 54911.13 88888.00 2021-01-07 05:11:23.000 007 13981.44 118.15 54911.10 88888.00 2021-01-07 05:11:24.000 007 13981.36 117.99 54911.05 88888.00 2021-01-07 05:11:25.000 007 13981.31 117.92 54911.19 88888.00 2021-01-07 05:11:26.000 007 13981.18 117.90 54911.32 88888.00 2021-01-07 05:11:27.000 007 13981.78 118.17 54911.04 88888.00 2021-01-07 05:11:28.000 007 13981.76 118.29 54911.08 88888.00 2021-01-07 05:11:29.000 007 13981.31 118.02 54911.24 88888.00 2021-01-07 05:11:30.000 007 13981.36 118.31 54911.04 88888.00 2021-01-07 05:11:31.000 007 13981.19 118.16 54911.22 88888.00 2021-01-07 05:11:32.000 007 13981.42 118.31 54911.19 88888.00 2021-01-07 05:11:33.000 007 13981.87 118.68 54911.07 88888.00 2021-01-07 05:11:34.000 007 13981.86 118.73 54911.10 88888.00 2021-01-07 05:11:35.000 007 13981.47 118.38 54911.19 88888.00 2021-01-07 05:11:36.000 007 13981.45 118.90 54910.80 88888.00 2021-01-07 05:11:37.000 007 13981.32 118.47 54911.22 88888.00 2021-01-07 05:11:38.000 007 13981.71 119.00 54911.04 88888.00 2021-01-07 05:11:39.000 007 13981.26 118.62 54911.14 88888.00 2021-01-07 05:11:40.000 007 13981.83 118.84 54911.19 88888.00 2021-01-07 05:11:41.000 007 13981.55 118.63 54911.17 88888.00 2021-01-07 05:11:42.000 007 13981.54 118.60 54911.30 88888.00 2021-01-07 05:11:43.000 007 13981.31 118.83 54911.24 88888.00 2021-01-07 05:11:44.000 007 13984.42 121.74 54908.10 88888.00 2021-01-07 05:11:45.000 007 13981.53 118.88 54911.11 88888.00 2021-01-07 05:11:46.000 007 13981.62 118.97 54911.10 88888.00 2021-01-07 05:11:47.000 007 13981.56 118.83 54911.39 88888.00 2021-01-07 05:11:48.000 007 13981.55 118.91 54911.43 88888.00 2021-01-07 05:11:49.000 007 13981.47 118.91 54911.32 88888.00 2021-01-07 05:11:50.000 007 13984.72 122.28 54908.04 88888.00 2021-01-07 05:11:51.000 007 13981.56 119.12 54911.44 88888.00 2021-01-07 05:11:52.000 007 13982.33 119.46 54911.05 88888.00 2021-01-07 05:11:53.000 007 13981.78 119.20 54911.34 88888.00 2021-01-07 05:11:54.000 007 13981.66 119.21 54911.20 88888.00 2021-01-07 05:11:55.000 007 13981.66 119.24 54911.46 88888.00 2021-01-07 05:11:56.000 007 13981.62 119.17 54911.32 88888.00 2021-01-07 05:11:57.000 007 13981.78 119.16 54911.42 88888.00 2021-01-07 05:11:58.000 007 13982.07 119.42 54911.47 88888.00 2021-01-07 05:11:59.000 007 13982.32 119.48 54911.48 88888.00 2021-01-07 05:12:00.000 007 13981.77 119.35 54911.58 88888.00 2021-01-07 05:12:01.000 007 13981.97 119.61 54911.42 88888.00 2021-01-07 05:12:02.000 007 13981.75 119.61 54911.42 88888.00 2021-01-07 05:12:03.000 007 13981.89 119.83 54911.25 88888.00 2021-01-07 05:12:04.000 007 13981.92 119.65 54911.37 88888.00 2021-01-07 05:12:05.000 007 13982.20 119.77 54911.53 88888.00 2021-01-07 05:12:06.000 007 13982.09 119.67 54911.26 88888.00 2021-01-07 05:12:07.000 007 13982.87 121.67 54909.16 88888.00 2021-01-07 05:12:08.000 007 13985.23 123.27 54908.08 88888.00 2021-01-07 05:12:09.000 007 13981.90 119.64 54911.46 88888.00 2021-01-07 05:12:10.000 007 13981.86 119.97 54911.42 88888.00 2021-01-07 05:12:11.000 007 13982.19 119.75 54911.59 88888.00 2021-01-07 05:12:12.000 007 13982.26 119.89 54911.77 88888.00 2021-01-07 05:12:13.000 007 13985.03 123.00 54908.52 88888.00 2021-01-07 05:12:14.000 007 13982.08 119.87 54911.59 88888.00 2021-01-07 05:12:15.000 007 13982.07 119.87 54911.81 88888.00 2021-01-07 05:12:16.000 007 13981.98 119.86 54911.90 88888.00 2021-01-07 05:12:17.000 007 13982.51 120.15 54911.81 88888.00 2021-01-07 05:12:18.000 007 13982.15 119.88 54911.85 88888.00 2021-01-07 05:12:19.000 007 13982.21 120.18 54911.62 88888.00 2021-01-07 05:12:20.000 007 13982.15 120.13 54911.93 88888.00 2021-01-07 05:12:21.000 007 13982.27 120.20 54911.92 88888.00 2021-01-07 05:12:22.000 007 13982.22 120.09 54911.86 88888.00 2021-01-07 05:12:23.000 007 13982.83 120.38 54911.79 88888.00 2021-01-07 05:12:24.000 007 13982.64 120.35 54911.70 88888.00 2021-01-07 05:12:25.000 007 13982.62 120.20 54911.96 88888.00 2021-01-07 05:12:26.000 007 13982.49 120.45 54911.75 88888.00 2021-01-07 05:12:27.000 007 13982.51 120.45 54911.74 88888.00 2021-01-07 05:12:28.000 007 13982.49 120.42 54912.00 88888.00 2021-01-07 05:12:29.000 007 13982.41 120.44 54911.94 88888.00 2021-01-07 05:12:30.000 007 13983.15 120.72 54911.90 88888.00 2021-01-07 05:12:31.000 007 13982.84 120.54 54912.00 88888.00 2021-01-07 05:12:32.000 007 13982.73 120.50 54912.05 88888.00 2021-01-07 05:12:33.000 007 13982.62 120.43 54912.11 88888.00 2021-01-07 05:12:34.000 007 13982.77 120.64 54912.00 88888.00 2021-01-07 05:12:35.000 007 13982.96 120.76 54911.88 88888.00 2021-01-07 05:12:36.000 007 13983.25 120.90 54912.02 88888.00 2021-01-07 05:12:37.000 007 13983.25 120.64 54912.17 88888.00 2021-01-07 05:12:38.000 007 13985.80 123.83 54909.04 88888.00 2021-01-07 05:12:39.000 007 13982.63 120.52 54912.32 88888.00 2021-01-07 05:12:40.000 007 13982.77 120.85 54912.26 88888.00 2021-01-07 05:12:41.000 007 13982.86 120.82 54912.26 88888.00 2021-01-07 05:12:42.000 007 13982.82 121.15 54912.03 88888.00 2021-01-07 05:12:43.000 007 13982.94 120.87 54912.05 88888.00 2021-01-07 05:12:44.000 007 13986.29 124.22 54908.78 88888.00 2021-01-07 05:12:45.000 007 13982.81 120.87 54912.48 88888.00 2021-01-07 05:12:46.000 007 13982.98 120.84 54912.39 88888.00 2021-01-07 05:12:47.000 007 13982.97 120.87 54912.30 88888.00 2021-01-07 05:12:48.000 007 13983.53 121.30 54912.14 88888.00 2021-01-07 05:12:49.000 007 13983.05 120.94 54912.40 88888.00 2021-01-07 05:12:50.000 007 13983.21 121.20 54912.25 88888.00 2021-01-07 05:12:51.000 007 13982.95 120.92 54912.42 88888.00 2021-01-07 05:12:52.000 007 13982.89 120.86 54912.60 88888.00 2021-01-07 05:12:53.000 007 13982.84 121.03 54912.57 88888.00 2021-01-07 05:12:54.000 007 13982.85 120.94 54912.47 88888.00 2021-01-07 05:12:55.000 007 13983.42 121.09 54912.54 88888.00 2021-01-07 05:12:56.000 007 13983.10 121.00 54912.63 88888.00 2021-01-07 05:12:57.000 007 13982.88 120.77 54912.58 88888.00 2021-01-07 05:12:58.000 007 13982.79 121.01 54912.62 88888.00 2021-01-07 05:12:59.000 007 13985.93 124.27 54909.28 88888.00 2021-01-07 05:13:00.000 007 13983.01 121.19 54912.60 88888.00 2021-01-07 05:13:01.000 007 13983.31 121.29 54912.51 88888.00 2021-01-07 05:13:02.000 007 13983.30 121.31 54912.58 88888.00 2021-01-07 05:13:03.000 007 13982.81 121.12 54912.77 88888.00 2021-01-07 05:13:04.000 007 13982.73 121.21 54912.64 88888.00 2021-01-07 05:13:05.000 007 13985.90 124.31 54909.28 88888.00 2021-01-07 05:13:06.000 007 13982.61 120.87 54913.12 88888.00 2021-01-07 05:13:07.000 007 13982.94 121.40 54912.60 88888.00 2021-01-07 05:13:08.000 007 13983.06 121.28 54912.73 88888.00 2021-01-07 05:13:09.000 007 13982.95 121.34 54912.69 88888.00 2021-01-07 05:13:10.000 007 13982.87 121.30 54912.77 88888.00 2021-01-07 05:13:11.000 007 13982.76 121.20 54912.85 88888.00 2021-01-07 05:13:12.000 007 13982.93 121.39 54912.40 88888.00 2021-01-07 05:13:13.000 007 13983.17 121.59 54912.58 88888.00 2021-01-07 05:13:14.000 007 13982.79 121.34 54912.72 88888.00 2021-01-07 05:13:15.000 007 13985.98 124.65 54909.49 88888.00 2021-01-07 05:13:16.000 007 13982.77 121.50 54912.70 88888.00 2021-01-07 05:13:17.000 007 13982.70 121.33 54912.72 88888.00 2021-01-07 05:13:18.000 007 13982.47 121.28 54912.71 88888.00 2021-01-07 05:13:19.000 007 13982.65 121.33 54912.77 88888.00 2021-01-07 05:13:20.000 007 13982.86 121.44 54912.73 88888.00 2021-01-07 05:13:21.000 007 13982.77 121.51 54912.72 88888.00 2021-01-07 05:13:22.000 007 13982.66 121.48 54912.61 88888.00 2021-01-07 05:13:23.000 007 13982.48 121.51 54912.66 88888.00 2021-01-07 05:13:24.000 007 13982.56 121.58 54912.73 88888.00 2021-01-07 05:13:25.000 007 13982.59 121.50 54912.72 88888.00 2021-01-07 05:13:26.000 007 13983.15 121.67 54912.63 88888.00 2021-01-07 05:13:27.000 007 13982.97 122.30 54912.15 88888.00 2021-01-07 05:13:28.000 007 13982.71 121.65 54912.63 88888.00 2021-01-07 05:13:29.000 007 13982.60 121.70 54912.61 88888.00 2021-01-07 05:13:30.000 007 13985.85 125.19 54909.23 88888.00 2021-01-07 05:13:31.000 007 13982.61 121.66 54912.71 88888.00 2021-01-07 05:13:32.000 007 13982.42 121.58 54912.63 88888.00 2021-01-07 05:13:33.000 007 13982.67 121.67 54912.75 88888.00 2021-01-07 05:13:34.000 007 13982.39 121.64 54912.78 88888.00 2021-01-07 05:13:35.000 007 13982.43 121.63 54912.68 88888.00 2021-01-07 05:13:36.000 007 13985.50 124.85 54909.48 88888.00 2021-01-07 05:13:37.000 007 13982.14 121.55 54912.79 88888.00 2021-01-07 05:13:38.000 007 13982.72 121.79 54912.62 88888.00 2021-01-07 05:13:39.000 007 13982.56 121.89 54912.48 88888.00 2021-01-07 05:13:40.000 007 13982.54 121.78 54912.70 88888.00 2021-01-07 05:13:41.000 007 13982.46 121.65 54912.68 88888.00 2021-01-07 05:13:42.000 007 13982.44 121.71 54912.56 88888.00 2021-01-07 05:13:43.000 007 13982.27 121.70 54912.51 88888.00 2021-01-07 05:13:44.000 007 13982.38 121.70 54912.59 88888.00 2021-01-07 05:13:45.000 007 13982.77 121.92 54912.51 88888.00 2021-01-07 05:13:46.000 007 13986.58 125.81 54908.91 88888.00 2021-01-07 05:13:47.000 007 13982.37 121.70 54912.64 88888.00 2021-01-07 05:13:48.000 007 13983.22 122.54 54911.64 88888.00 2021-01-07 05:13:49.000 007 13982.48 121.72 54912.59 88888.00 2021-01-07 05:13:50.000 007 13982.29 121.45 54912.72 88888.00 2021-01-07 05:13:51.000 007 13982.99 121.92 54912.62 88888.00 2021-01-07 05:13:52.000 007 13985.48 124.87 54909.55 88888.00 2021-01-07 05:13:53.000 007 13982.57 121.74 54912.71 88888.00 2021-01-07 05:13:54.000 007 13982.65 121.99 54912.63 88888.00 2021-01-07 05:13:55.000 007 13982.42 121.65 54912.77 88888.00 2021-01-07 05:13:56.000 007 13982.31 121.63 54912.66 88888.00 2021-01-07 05:13:57.000 007 13982.41 121.69 54912.63 88888.00 2021-01-07 05:13:58.000 007 13982.79 121.87 54912.68 88888.00 2021-01-07 05:13:59.000 007 13982.39 121.67 54912.75 88888.00 2021-01-07 05:14:00.000 007 13982.37 121.82 54912.65 88888.00 2021-01-07 05:14:01.000 007 13982.37 121.71 54912.62 88888.00 2021-01-07 05:14:02.000 007 13982.40 121.67 54912.62 88888.00 2021-01-07 05:14:03.000 007 13982.76 121.91 54912.79 88888.00 2021-01-07 05:14:04.000 007 13982.46 121.88 54912.71 88888.00 2021-01-07 05:14:05.000 007 13982.43 121.69 54912.72 88888.00 2021-01-07 05:14:06.000 007 13982.51 121.91 54912.62 88888.00 2021-01-07 05:14:07.000 007 13985.33 124.90 54909.46 88888.00 2021-01-07 05:14:08.000 007 13982.43 121.82 54912.64 88888.00 2021-01-07 05:14:09.000 007 13982.29 121.66 54912.77 88888.00 2021-01-07 05:14:10.000 007 13983.01 122.06 54912.68 88888.00 2021-01-07 05:14:11.000 007 13982.65 121.98 54912.42 88888.00 2021-01-07 05:14:12.000 007 13982.46 121.90 54912.48 88888.00 2021-01-07 05:14:13.000 007 13982.40 121.66 54912.63 88888.00 2021-01-07 05:14:14.000 007 13982.38 121.72 54912.64 88888.00 2021-01-07 05:14:15.000 007 13982.35 121.76 54912.52 88888.00 2021-01-07 05:14:16.000 007 13983.12 122.40 54912.27 88888.00 2021-01-07 05:14:17.000 007 13985.66 125.25 54909.27 88888.00 2021-01-07 05:14:18.000 007 13982.72 122.28 54912.55 88888.00 2021-01-07 05:14:19.000 007 13982.53 121.96 54912.64 88888.00 2021-01-07 05:14:20.000 007 13982.53 122.01 54912.85 88888.00 2021-01-07 05:14:21.000 007 13982.55 121.94 54912.55 88888.00 2021-01-07 05:14:22.000 007 13982.56 122.06 54912.60 88888.00 2021-01-07 05:14:23.000 007 13985.71 125.05 54909.50 88888.00 2021-01-07 05:14:24.000 007 13982.55 122.02 54912.73 88888.00 2021-01-07 05:14:25.000 007 13982.51 122.10 54912.67 88888.00 2021-01-07 05:14:26.000 007 13982.59 122.04 54912.63 88888.00 2021-01-07 05:14:27.000 007 13982.57 122.01 54912.65 88888.00 2021-01-07 05:14:28.000 007 13983.08 122.31 54912.43 88888.00 2021-01-07 05:14:29.000 007 13982.83 122.09 54912.71 88888.00 2021-01-07 05:14:30.000 007 13982.75 122.19 54912.75 88888.00 2021-01-07 05:14:31.000 007 13984.61 124.41 54910.28 88888.00 2021-01-07 05:14:32.000 007 13985.79 125.24 54909.71 88888.00 2021-01-07 05:14:33.000 007 13982.87 122.35 54912.62 88888.00 2021-01-07 05:14:34.000 007 13983.36 122.35 54912.64 88888.00 2021-01-07 05:14:35.000 007 13983.30 122.46 54912.68 88888.00 2021-01-07 05:14:36.000 007 13983.11 122.27 54912.72 88888.00 2021-01-07 05:14:37.000 007 13985.85 125.37 54909.50 88888.00 2021-01-07 05:14:38.000 007 13982.90 122.26 54912.79 88888.00 2021-01-07 05:14:39.000 007 13982.65 122.36 54912.81 88888.00 2021-01-07 05:14:40.000 007 13982.68 122.31 54912.92 88888.00 2021-01-07 05:14:41.000 007 13983.37 122.54 54912.78 88888.00 2021-01-07 05:14:42.000 007 13983.02 122.43 54912.68 88888.00 2021-01-07 05:14:43.000 007 13983.01 122.37 54912.73 88888.00 2021-01-07 05:14:44.000 007 13982.96 122.40 54912.78 88888.00 2021-01-07 05:14:45.000 007 13982.85 122.53 54912.94 88888.00 2021-01-07 05:14:46.000 007 13982.74 122.30 54912.96 88888.00 2021-01-07 05:14:47.000 007 13982.77 122.41 54912.99 88888.00 2021-01-07 05:14:48.000 007 13983.25 122.76 54912.78 88888.00 2021-01-07 05:14:49.000 007 13982.95 122.82 54912.90 88888.00 2021-01-07 05:14:50.000 007 13982.86 122.71 54912.94 88888.00 2021-01-07 05:14:51.000 007 13982.80 122.57 54912.81 88888.00 2021-01-07 05:14:52.000 007 13982.86 122.78 54912.77 88888.00 2021-01-07 05:14:53.000 007 13982.73 123.14 54912.76 88888.00 2021-01-07 05:14:54.000 007 13983.04 122.83 54912.65 88888.00 2021-01-07 05:14:55.000 007 13982.72 122.81 54913.08 88888.00 2021-01-07 05:14:56.000 007 13982.88 123.02 54912.93 88888.00 2021-01-07 05:14:57.000 007 13982.77 122.79 54913.03 88888.00 2021-01-07 05:14:58.000 007 13982.87 122.92 54913.02 88888.00 2021-01-07 05:14:59.000 007 13983.42 123.30 54912.79 88888.00 2021-01-07 05:15:00.000 007 13983.30 123.15 54912.82 88888.00 2021-01-07 05:15:01.000 007 13982.95 123.09 54912.94 88888.00 2021-01-07 05:15:02.000 007 13985.85 126.04 54909.92 88888.00 2021-01-07 05:15:03.000 007 13982.69 122.91 54913.09 88888.00 2021-01-07 05:15:04.000 007 13982.82 123.16 54912.76 88888.00 2021-01-07 05:15:05.000 007 13982.69 123.06 54913.03 88888.00 2021-01-07 05:15:06.000 007 13983.30 123.35 54912.92 88888.00 2021-01-07 05:15:07.000 007 13986.24 126.50 54909.73 88888.00 2021-01-07 05:15:08.000 007 13983.03 123.27 54913.03 88888.00 2021-01-07 05:15:09.000 007 13982.79 123.11 54912.97 88888.00 2021-01-07 05:15:10.000 007 13982.75 123.03 54913.03 88888.00 2021-01-07 05:15:11.000 007 13982.86 123.18 54913.04 88888.00 2021-01-07 05:15:12.000 007 13982.64 123.19 54913.14 88888.00 2021-01-07 05:15:13.000 007 13982.95 123.39 54913.09 88888.00 2021-01-07 05:15:14.000 007 13982.67 123.33 54913.07 88888.00 2021-01-07 05:15:15.000 007 13982.78 123.58 54912.90 88888.00 2021-01-07 05:15:16.000 007 13982.91 123.41 54912.92 88888.00 2021-01-07 05:15:17.000 007 13982.86 123.47 54912.89 88888.00 2021-01-07 05:15:18.000 007 13982.78 123.33 54913.21 88888.00 2021-01-07 05:15:19.000 007 13982.90 123.57 54912.89 88888.00 2021-01-07 05:15:20.000 007 13982.99 123.77 54913.03 88888.00 2021-01-07 05:15:21.000 007 13982.88 123.59 54913.06 88888.00 2021-01-07 05:15:22.000 007 13982.75 123.35 54913.18 88888.00 2021-01-07 05:15:23.000 007 13982.82 123.58 54913.05 88888.00 2021-01-07 05:15:24.000 007 13983.68 123.91 54913.02 88888.00 2021-01-07 05:15:25.000 007 13983.69 124.01 54912.93 88888.00 2021-01-07 05:15:26.000 007 13983.27 124.05 54912.90 88888.00 2021-01-07 05:15:27.000 007 13986.05 126.87 54909.99 88888.00 2021-01-07 05:15:28.000 007 13982.75 123.69 54913.12 88888.00 2021-01-07 05:15:29.000 007 13983.10 123.71 54913.24 88888.00 2021-01-07 05:15:30.000 007 13983.05 123.85 54913.22 88888.00 2021-01-07 05:15:31.000 007 13983.59 124.00 54913.19 88888.00 2021-01-07 05:15:32.000 007 13983.25 123.91 54913.31 88888.00 2021-01-07 05:15:33.000 007 13986.25 126.95 54910.07 88888.00 2021-01-07 05:15:34.000 007 13982.93 123.91 54913.31 88888.00 2021-01-07 05:15:35.000 007 13983.11 124.29 54913.09 88888.00 2021-01-07 05:15:36.000 007 13983.20 124.13 54913.00 88888.00 2021-01-07 05:15:37.000 007 13984.03 124.63 54912.29 88888.00 2021-01-07 05:15:38.000 007 13986.71 127.44 54909.86 88888.00 2021-01-07 05:15:39.000 007 13983.35 124.17 54913.06 88888.00 2021-01-07 05:15:40.000 007 13982.90 123.88 54913.34 88888.00 2021-01-07 05:15:41.000 007 13983.20 124.08 54913.15 88888.00 2021-01-07 05:15:42.000 007 13983.06 124.08 54913.28 88888.00 2021-01-07 05:15:43.000 007 13983.03 124.26 54913.03 88888.00 2021-01-07 05:15:44.000 007 13983.45 124.24 54913.23 88888.00 2021-01-07 05:15:45.000 007 13983.22 124.07 54913.22 88888.00 2021-01-07 05:15:46.000 007 13982.99 124.02 54913.34 88888.00 2021-01-07 05:15:47.000 007 13983.04 124.06 54913.20 88888.00 2021-01-07 05:15:48.000 007 13983.31 124.26 54913.26 88888.00 2021-01-07 05:15:49.000 007 13983.56 124.13 54913.38 88888.00 2021-01-07 05:15:50.000 007 13983.71 124.31 54913.35 88888.00 2021-01-07 05:15:51.000 007 13983.28 124.11 54913.38 88888.00 2021-01-07 05:15:52.000 007 13983.20 124.23 54913.44 88888.00 2021-01-07 05:15:53.000 007 13983.10 124.23 54913.48 88888.00 2021-01-07 05:15:54.000 007 13983.36 124.26 54913.38 88888.00 2021-01-07 05:15:55.000 007 13983.04 124.15 54913.39 88888.00 2021-01-07 05:15:56.000 007 13983.73 124.54 54913.14 88888.00 2021-01-07 05:15:57.000 007 13983.45 124.15 54913.40 88888.00 2021-01-07 05:15:58.000 007 13984.08 125.44 54912.59 88888.00 2021-01-07 05:15:59.000 007 13985.92 126.74 54910.88 88888.00 2021-01-07 05:16:00.000 007 13983.09 124.13 54913.31 88888.00 2021-01-07 05:16:01.000 007 13983.01 124.27 54913.14 88888.00 2021-01-07 05:16:02.000 007 13983.69 124.45 54913.33 88888.00 2021-01-07 05:16:03.000 007 13983.61 124.43 54913.20 88888.00 2021-01-07 05:16:04.000 007 13986.20 127.39 54910.20 88888.00 2021-01-07 05:16:05.000 007 13983.09 124.21 54913.52 88888.00 2021-01-07 05:16:06.000 007 13983.14 124.31 54913.12 88888.00 2021-01-07 05:16:07.000 007 13983.02 124.12 54913.26 88888.00 2021-01-07 05:16:08.000 007 13986.09 127.53 54910.06 88888.00 2021-01-07 05:16:09.000 007 13983.54 124.29 54913.24 88888.00 2021-01-07 05:16:10.000 007 13983.26 124.31 54913.26 88888.00 2021-01-07 05:16:11.000 007 13983.09 124.28 54913.36 88888.00 2021-01-07 05:16:12.000 007 13983.24 124.38 54913.29 88888.00 2021-01-07 05:16:13.000 007 13983.36 124.31 54913.16 88888.00 2021-01-07 05:16:14.000 007 13986.58 127.59 54910.18 88888.00 2021-01-07 05:16:15.000 007 13983.53 124.40 54913.45 88888.00 2021-01-07 05:16:16.000 007 13983.41 124.46 54913.19 88888.00 2021-01-07 05:16:17.000 007 13983.18 124.24 54913.40 88888.00 2021-01-07 05:16:18.000 007 13983.28 124.53 54913.11 88888.00 2021-01-07 05:16:19.000 007 13983.52 125.24 54912.69 88888.00 2021-01-07 05:16:20.000 007 13983.33 124.60 54913.27 88888.00 2021-01-07 05:16:21.000 007 13983.72 124.68 54913.06 88888.00 2021-01-07 05:16:22.000 007 13983.11 124.55 54913.33 88888.00 2021-01-07 05:16:23.000 007 13982.92 124.45 54913.23 88888.00 2021-01-07 05:16:24.000 007 13983.11 124.52 54913.34 88888.00 2021-01-07 05:16:25.000 007 13983.11 124.54 54913.21 88888.00 2021-01-07 05:16:26.000 007 13983.15 124.75 54913.21 88888.00 2021-01-07 05:16:27.000 007 13983.76 124.79 54913.15 88888.00 2021-01-07 05:16:28.000 007 13983.42 124.60 54913.37 88888.00 2021-01-07 05:16:29.000 007 13983.16 124.46 54913.08 88888.00 2021-01-07 05:16:30.000 007 13983.13 124.66 54913.00 88888.00 2021-01-07 05:16:31.000 007 13982.90 124.49 54913.28 88888.00 2021-01-07 05:16:32.000 007 13982.98 124.39 54913.34 88888.00 2021-01-07 05:16:33.000 007 13982.98 124.53 54913.35 88888.00 2021-01-07 05:16:34.000 007 13983.14 124.72 54913.29 88888.00 2021-01-07 05:16:35.000 007 13982.93 124.64 54913.33 88888.00 2021-01-07 05:16:36.000 007 13982.97 124.66 54913.18 88888.00 2021-01-07 05:16:37.000 007 13982.89 124.70 54913.18 88888.00 2021-01-07 05:16:38.000 007 13983.40 125.46 54912.38 88888.00 2021-01-07 05:16:39.000 007 13985.00 126.54 54912.04 88888.00 2021-01-07 05:16:40.000 007 13983.48 124.95 54913.23 88888.00 2021-01-07 05:16:41.000 007 13983.04 124.54 54913.31 88888.00 2021-01-07 05:16:42.000 007 13983.04 124.73 54913.10 88888.00 2021-01-07 05:16:43.000 007 13983.23 124.96 54912.93 88888.00 2021-01-07 05:16:44.000 007 13985.95 127.72 54910.13 88888.00 2021-01-07 05:16:45.000 007 13982.71 124.68 54913.26 88888.00 2021-01-07 05:16:46.000 007 13983.54 125.10 54913.03 88888.00 2021-01-07 05:16:47.000 007 13983.39 125.02 54913.01 88888.00 2021-01-07 05:16:48.000 007 13982.96 124.84 54913.15 88888.00 2021-01-07 05:16:49.000 007 13983.04 124.79 54913.24 88888.00 2021-01-07 05:16:50.000 007 13982.94 124.72 54913.08 88888.00 2021-01-07 05:16:51.000 007 13983.24 125.08 54913.00 88888.00 2021-01-07 05:16:52.000 007 13983.61 125.31 54912.88 88888.00 2021-01-07 05:16:53.000 007 13983.57 125.06 54913.04 88888.00 2021-01-07 05:16:54.000 007 13983.19 124.96 54913.12 88888.00 2021-01-07 05:16:55.000 007 13983.13 125.10 54912.96 88888.00 2021-01-07 05:16:56.000 007 13983.34 125.12 54912.89 88888.00 2021-01-07 05:16:57.000 007 13983.05 125.00 54913.14 88888.00 2021-01-07 05:16:58.000 007 13987.29 129.46 54908.90 88888.00 2021-01-07 05:16:59.000 007 13984.77 126.00 54912.08 88888.00 2021-01-07 05:17:00.000 007 13983.30 125.15 54912.87 88888.00 2021-01-07 05:17:01.000 007 13983.25 125.06 54912.78 88888.00 2021-01-07 05:17:02.000 007 13986.15 128.12 54909.72 88888.00 2021-01-07 05:17:03.000 007 13983.10 124.81 54913.07 88888.00 2021-01-07 05:17:04.000 007 13986.50 128.56 54909.52 88888.00 2021-01-07 05:17:05.000 007 13983.53 125.07 54912.85 88888.00 2021-01-07 05:17:06.000 007 13983.36 124.91 54912.92 88888.00 2021-01-07 05:17:07.000 007 13983.27 124.79 54913.03 88888.00 2021-01-07 05:17:08.000 007 13983.26 124.80 54912.98 88888.00 2021-01-07 05:17:09.000 007 13983.44 124.97 54912.82 88888.00 2021-01-07 05:17:10.000 007 13983.39 124.90 54912.83 88888.00 2021-01-07 05:17:11.000 007 13983.61 125.11 54912.79 88888.00 2021-01-07 05:17:12.000 007 13983.50 124.74 54912.94 88888.00 2021-01-07 05:17:13.000 007 13983.27 124.78 54912.97 88888.00 2021-01-07 05:17:14.000 007 13983.05 124.56 54912.97 88888.00 2021-01-07 05:17:15.000 007 13986.22 127.77 54909.75 88888.00 2021-01-07 05:17:16.000 007 13983.17 124.49 54912.91 88888.00 2021-01-07 05:17:17.000 007 13983.68 124.79 54912.88 88888.00 2021-01-07 05:17:18.000 007 13983.83 124.78 54912.92 88888.00 2021-01-07 05:17:19.000 007 13983.37 124.62 54913.08 88888.00 2021-01-07 05:17:20.000 007 13983.10 124.51 54912.78 88888.00 2021-01-07 05:17:21.000 007 13983.24 124.50 54912.94 88888.00 2021-01-07 05:17:22.000 007 13983.40 124.79 54912.66 88888.00 2021-01-07 05:17:23.000 007 13983.31 124.58 54912.75 88888.00 2021-01-07 05:17:24.000 007 13983.64 124.73 54912.68 88888.00 2021-01-07 05:17:25.000 007 13983.35 124.45 54912.64 88888.00 2021-01-07 05:17:26.000 007 13983.25 124.41 54913.12 88888.00 2021-01-07 05:17:27.000 007 13983.20 124.51 54912.61 88888.00 2021-01-07 05:17:28.000 007 13983.36 124.49 54912.69 88888.00 2021-01-07 05:17:29.000 007 13983.46 124.58 54912.49 88888.00 2021-01-07 05:17:30.000 007 13986.50 127.53 54909.67 88888.00 2021-01-07 05:17:31.000 007 13983.51 124.51 54912.75 88888.00 2021-01-07 05:17:32.000 007 13983.40 124.36 54912.64 88888.00 2021-01-07 05:17:33.000 007 13983.33 124.39 54912.77 88888.00 2021-01-07 05:17:34.000 007 13983.33 124.26 54912.93 88888.00 2021-01-07 05:17:35.000 007 13986.74 127.85 54909.36 88888.00 2021-01-07 05:17:36.000 007 13983.87 124.59 54912.71 88888.00 2021-01-07 05:17:37.000 007 13983.36 124.16 54912.74 88888.00 2021-01-07 05:17:38.000 007 13983.35 124.33 54912.71 88888.00 2021-01-07 05:17:39.000 007 13983.25 124.25 54912.75 88888.00 2021-01-07 05:17:40.000 007 13983.39 124.31 54912.63 88888.00 2021-01-07 05:17:41.000 007 13983.31 124.21 54912.84 88888.00 2021-01-07 05:17:42.000 007 13984.06 124.69 54912.34 88888.00 2021-01-07 05:17:43.000 007 13983.74 124.35 54912.69 88888.00 2021-01-07 05:17:44.000 007 13983.70 124.57 54912.56 88888.00 2021-01-07 05:17:45.000 007 13983.48 124.32 54912.60 88888.00 2021-01-07 05:17:46.000 007 13983.37 124.44 54912.48 88888.00 2021-01-07 05:17:47.000 007 13983.25 123.89 54913.11 88888.00 2021-01-07 05:17:48.000 007 13986.47 127.41 54909.40 88888.00 2021-01-07 05:17:49.000 007 13984.07 124.61 54912.41 88888.00 2021-01-07 05:17:50.000 007 13983.40 124.27 54912.64 88888.00 2021-01-07 05:17:51.000 007 13983.44 124.25 54912.61 88888.00 2021-01-07 05:17:52.000 007 13983.31 124.18 54912.38 88888.00 2021-01-07 05:17:53.000 007 13983.46 124.42 54912.56 88888.00 2021-01-07 05:17:54.000 007 13986.36 127.36 54909.32 88888.00 2021-01-07 05:17:55.000 007 13983.45 124.14 54912.52 88888.00 2021-01-07 05:17:56.000 007 13983.38 124.21 54912.52 88888.00 2021-01-07 05:17:57.000 007 13983.45 124.15 54912.63 88888.00 2021-01-07 05:17:58.000 007 13983.39 124.15 54912.75 88888.00 2021-01-07 05:17:59.000 007 13983.40 124.12 54912.43 88888.00 2021-01-07 05:18:00.000 007 13983.36 124.04 54912.44 88888.00 2021-01-07 05:18:01.000 007 13983.75 124.10 54912.55 88888.00 2021-01-07 05:18:02.000 007 13983.44 123.86 54912.67 88888.00 2021-01-07 05:18:03.000 007 13983.35 124.09 54912.50 88888.00 2021-01-07 05:18:04.000 007 13983.56 124.22 54912.29 88888.00 2021-01-07 05:18:05.000 007 13983.70 124.13 54912.40 88888.00 2021-01-07 05:18:06.000 007 13983.57 124.37 54912.42 88888.00 2021-01-07 05:18:07.000 007 13983.89 124.42 54912.30 88888.00 2021-01-07 05:18:08.000 007 13984.09 124.94 54911.51 88888.00 2021-01-07 05:18:09.000 007 13983.66 124.20 54912.26 88888.00 2021-01-07 05:18:10.000 007 13983.56 124.18 54912.43 88888.00 2021-01-07 05:18:11.000 007 13983.59 124.14 54912.50 88888.00 2021-01-07 05:18:12.000 007 13983.39 123.94 54912.62 88888.00 2021-01-07 05:18:13.000 007 13983.43 124.09 54912.47 88888.00 2021-01-07 05:18:14.000 007 13984.23 124.51 54912.19 88888.00 2021-01-07 05:18:15.000 007 13983.49 124.20 54912.44 88888.00 2021-01-07 05:18:16.000 007 13983.47 124.15 54912.41 88888.00 2021-01-07 05:18:17.000 007 13983.54 124.14 54912.33 88888.00 2021-01-07 05:18:18.000 007 13983.62 124.21 54912.43 88888.00 2021-01-07 05:18:19.000 007 13986.67 127.48 54909.27 88888.00 2021-01-07 05:18:20.000 007 13983.60 124.40 54912.48 88888.00 2021-01-07 05:18:21.000 007 13983.88 124.48 54912.34 88888.00 2021-01-07 05:18:22.000 007 13983.51 124.35 54912.47 88888.00 2021-01-07 05:18:23.000 007 13983.70 124.44 54912.38 88888.00 2021-01-07 05:18:24.000 007 13986.73 127.68 54909.40 88888.00 2021-01-07 05:18:25.000 007 13983.54 124.23 54912.51 88888.00 2021-01-07 05:18:26.000 007 13984.20 124.87 54912.31 88888.00 2021-01-07 05:18:27.000 007 13983.86 124.44 54912.55 88888.00 2021-01-07 05:18:28.000 007 13983.74 124.59 54912.46 88888.00 2021-01-07 05:18:29.000 007 13984.63 125.36 54911.97 88888.00 2021-01-07 05:18:30.000 007 13983.86 124.62 54912.52 88888.00 2021-01-07 05:18:31.000 007 13983.65 124.44 54912.55 88888.00 2021-01-07 05:18:32.000 007 13984.36 124.81 54912.42 88888.00 2021-01-07 05:18:33.000 007 13983.93 124.47 54912.59 88888.00 2021-01-07 05:18:34.000 007 13984.17 124.91 54912.22 88888.00 2021-01-07 05:18:35.000 007 13983.81 124.54 54912.54 88888.00 2021-01-07 05:18:36.000 007 13983.90 124.50 54912.64 88888.00 2021-01-07 05:18:37.000 007 13986.93 127.59 54909.38 88888.00 2021-01-07 05:18:38.000 007 13983.70 124.45 54912.42 88888.00 2021-01-07 05:18:39.000 007 13984.15 124.64 54912.45 88888.00 2021-01-07 05:18:40.000 007 13983.74 124.34 54912.62 88888.00 2021-01-07 05:18:41.000 007 13983.83 124.42 54912.53 88888.00 2021-01-07 05:18:42.000 007 13986.88 127.67 54909.38 88888.00 2021-01-07 05:18:43.000 007 13983.75 124.41 54912.48 88888.00 2021-01-07 05:18:44.000 007 13983.85 124.43 54912.57 88888.00 2021-01-07 05:18:45.000 007 13984.49 124.68 54912.34 88888.00 2021-01-07 05:18:46.000 007 13984.07 124.53 54912.68 88888.00 2021-01-07 05:18:47.000 007 13984.03 124.36 54912.61 88888.00 2021-01-07 05:18:48.000 007 13983.92 124.34 54912.69 88888.00 2021-01-07 05:18:49.000 007 13983.81 124.10 54912.63 88888.00 2021-01-07 05:18:50.000 007 13984.30 124.65 54912.36 88888.00 2021-01-07 05:18:51.000 007 13984.42 124.55 54912.61 88888.00 2021-01-07 05:18:52.000 007 13984.18 124.53 54912.64 88888.00 2021-01-07 05:18:53.000 007 13983.94 124.30 54912.59 88888.00 2021-01-07 05:18:54.000 007 13984.05 124.18 54912.65 88888.00 2021-01-07 05:18:55.000 007 13983.78 124.08 54912.82 88888.00 2021-01-07 05:18:56.000 007 13984.07 124.21 54912.69 88888.00 2021-01-07 05:18:57.000 007 13984.55 124.56 54912.71 88888.00 2021-01-07 05:18:58.000 007 13984.11 124.19 54912.61 88888.00 2021-01-07 05:18:59.000 007 13984.05 124.17 54912.70 88888.00 2021-01-07 05:19:00.000 007 13984.05 124.44 54912.41 88888.00 2021-01-07 05:19:01.000 007 13983.83 124.15 54912.70 88888.00 2021-01-07 05:19:02.000 007 13983.85 124.51 54912.50 88888.00 2021-01-07 05:19:03.000 007 13983.95 124.42 54912.68 88888.00 2021-01-07 05:19:04.000 007 13984.37 124.63 54912.59 88888.00 2021-01-07 05:19:05.000 007 13984.04 124.29 54912.78 88888.00 2021-01-07 05:19:06.000 007 13983.78 124.27 54912.71 88888.00 2021-01-07 05:19:07.000 007 13984.33 125.07 54911.63 88888.00 2021-01-07 05:19:08.000 007 13985.29 125.64 54911.83 88888.00 2021-01-07 05:19:09.000 007 13983.65 124.44 54912.59 88888.00 2021-01-07 05:19:10.000 007 13984.40 124.66 54912.57 88888.00 2021-01-07 05:19:11.000 007 13983.75 124.43 54912.79 88888.00 2021-01-07 05:19:12.000 007 13983.66 124.52 54912.66 88888.00 2021-01-07 05:19:13.000 007 13986.61 127.49 54909.60 88888.00 2021-01-07 05:19:14.000 007 13983.69 124.54 54912.60 88888.00 2021-01-07 05:19:15.000 007 13983.44 124.68 54912.62 88888.00 2021-01-07 05:19:16.000 007 13983.72 124.68 54912.60 88888.00 2021-01-07 05:19:17.000 007 13983.88 124.61 54912.66 88888.00 2021-01-07 05:19:18.000 007 13983.64 124.58 54912.71 88888.00 2021-01-07 05:19:19.000 007 13983.33 124.37 54912.81 88888.00 2021-01-07 05:19:20.000 007 13983.57 124.55 54912.63 88888.00 2021-01-07 05:19:21.000 007 13983.26 124.56 54912.76 88888.00 2021-01-07 05:19:22.000 007 13983.89 124.62 54912.83 88888.00 2021-01-07 05:19:23.000 007 13983.64 124.57 54912.59 88888.00 2021-01-07 05:19:24.000 007 13983.53 124.43 54912.70 88888.00 2021-01-07 05:19:25.000 007 13983.28 124.41 54912.74 88888.00 2021-01-07 05:19:26.000 007 13983.59 124.70 54912.63 88888.00 2021-01-07 05:19:27.000 007 13983.41 124.76 54912.56 88888.00 2021-01-07 05:19:28.000 007 13983.44 124.59 54912.72 88888.00 2021-01-07 05:19:29.000 007 13983.91 124.72 54912.68 88888.00 2021-01-07 05:19:30.000 007 13983.64 124.86 54912.56 88888.00 2021-01-07 05:19:31.000 007 13983.30 124.56 54912.78 88888.00 2021-01-07 05:19:32.000 007 13983.05 124.43 54912.73 88888.00 2021-01-07 05:19:33.000 007 13983.15 124.39 54912.81 88888.00 2021-01-07 05:19:34.000 007 13983.45 124.65 54912.70 88888.00 2021-01-07 05:19:35.000 007 13983.80 124.92 54912.53 88888.00 2021-01-07 05:19:36.000 007 13983.61 124.66 54912.68 88888.00 2021-01-07 05:19:37.000 007 13986.59 128.01 54909.30 88888.00 2021-01-07 05:19:38.000 007 13983.48 124.90 54912.68 88888.00 2021-01-07 05:19:39.000 007 13983.34 124.66 54912.72 88888.00 2021-01-07 05:19:40.000 007 13983.53 124.93 54912.68 88888.00 2021-01-07 05:19:41.000 007 13983.39 124.69 54912.82 88888.00 2021-01-07 05:19:42.000 007 13983.62 124.88 54912.60 88888.00 2021-01-07 05:19:43.000 007 13986.56 127.93 54909.52 88888.00 2021-01-07 05:19:44.000 007 13983.61 124.95 54912.66 88888.00 2021-01-07 05:19:45.000 007 13983.55 124.84 54912.70 88888.00 2021-01-07 05:19:46.000 007 13983.68 124.92 54912.33 88888.00 2021-01-07 05:19:47.000 007 13984.12 125.28 54912.73 88888.00 2021-01-07 05:19:48.000 007 13983.85 124.96 54912.68 88888.00 2021-01-07 05:19:49.000 007 13983.89 125.14 54912.54 88888.00 2021-01-07 05:19:50.000 007 13983.70 125.02 54912.79 88888.00 2021-01-07 05:19:51.000 007 13984.03 125.30 54912.58 88888.00 2021-01-07 05:19:52.000 007 13983.86 125.06 54912.62 88888.00 2021-01-07 05:19:53.000 007 13984.32 125.41 54912.50 88888.00 2021-01-07 05:19:54.000 007 13984.55 125.45 54912.64 88888.00 2021-01-07 05:19:55.000 007 13984.10 125.23 54912.81 88888.00 2021-01-07 05:19:56.000 007 13984.22 125.25 54912.64 88888.00 2021-01-07 05:19:57.000 007 13984.13 125.35 54912.71 88888.00 2021-01-07 05:19:58.000 007 13984.12 125.16 54912.83 88888.00 2021-01-07 05:19:59.000 007 13984.25 125.15 54912.99 88888.00 2021-01-07 05:20:00.000 007 13984.77 125.52 54912.79 88888.00 2021-01-07 05:20:01.000 007 13984.35 125.27 54912.93 88888.00 2021-01-07 05:20:02.000 007 13984.34 125.23 54912.94 88888.00 2021-01-07 05:20:03.000 007 13984.45 125.19 54913.03 88888.00 2021-01-07 05:20:04.000 007 13984.36 125.16 54913.05 88888.00 2021-01-07 05:20:05.000 007 13984.34 125.17 54913.16 88888.00 2021-01-07 05:20:06.000 007 13984.84 125.47 54912.82 88888.00 2021-01-07 05:20:07.000 007 13987.89 128.74 54909.85 88888.00 2021-01-07 05:20:08.000 007 13987.87 128.58 54909.74 88888.00 2021-01-07 05:20:09.000 007 13984.70 125.53 54913.01 88888.00 2021-01-07 05:20:10.000 007 13984.70 125.47 54913.09 88888.00 2021-01-07 05:20:11.000 007 13984.74 125.25 54913.12 88888.00 2021-01-07 05:20:12.000 007 13985.59 125.69 54913.01 88888.00 2021-01-07 05:20:13.000 007 13988.18 128.46 54910.13 88888.00 2021-01-07 05:20:14.000 007 13984.97 125.26 54913.34 88888.00 2021-01-07 05:20:15.000 007 13985.10 125.34 54913.41 88888.00 2021-01-07 05:20:16.000 007 13985.54 125.63 54913.28 88888.00 2021-01-07 05:20:17.000 007 13985.15 125.22 54913.38 88888.00 2021-01-07 05:20:18.000 007 13986.22 126.00 54912.45 88888.00 2021-01-07 05:20:19.000 007 13985.69 125.40 54913.28 88888.00 2021-01-07 05:20:20.000 007 13985.54 125.23 54913.33 88888.00 2021-01-07 05:20:21.000 007 13985.41 125.02 54913.54 88888.00 2021-01-07 05:20:22.000 007 13985.60 125.44 54913.32 88888.00 2021-01-07 05:20:23.000 007 13985.46 125.01 54913.31 88888.00 2021-01-07 05:20:24.000 007 13985.34 125.11 54913.62 88888.00 2021-01-07 05:20:25.000 007 13986.04 125.48 54913.46 88888.00 2021-01-07 05:20:26.000 007 13990.01 129.40 54909.03 88888.00 2021-01-07 05:20:27.000 007 13987.27 126.12 54912.64 88888.00 2021-01-07 05:20:28.000 007 13985.66 125.09 54913.59 88888.00 2021-01-07 05:20:29.000 007 13985.73 124.96 54913.66 88888.00 2021-01-07 05:20:30.000 007 13985.73 125.05 54913.51 88888.00 2021-01-07 05:20:31.000 007 13985.90 124.93 54913.60 88888.00 2021-01-07 05:20:32.000 007 13989.28 128.32 54910.31 88888.00 2021-01-07 05:20:33.000 007 13989.18 128.39 54910.45 88888.00 2021-01-07 05:20:34.000 007 13985.88 124.99 54913.57 88888.00 2021-01-07 05:20:35.000 007 13986.10 125.14 54913.62 88888.00 2021-01-07 05:20:36.000 007 13985.93 124.96 54913.69 88888.00 2021-01-07 05:20:37.000 007 13986.68 125.34 54913.34 88888.00 2021-01-07 05:20:38.000 007 13986.35 125.13 54913.56 88888.00 2021-01-07 05:20:39.000 007 13990.17 129.15 54909.67 88888.00 2021-01-07 05:20:40.000 007 13986.23 124.91 54913.54 88888.00 2021-01-07 05:20:41.000 007 13986.12 124.76 54913.59 88888.00 2021-01-07 05:20:42.000 007 13986.16 124.90 54913.64 88888.00 2021-01-07 05:20:43.000 007 13987.45 125.86 54912.55 88888.00 2021-01-07 05:20:44.000 007 13988.36 126.38 54912.75 88888.00 2021-01-07 05:20:45.000 007 13986.36 124.65 54913.93 88888.00 2021-01-07 05:20:46.000 007 13986.13 124.49 54913.99 88888.00 2021-01-07 05:20:47.000 007 13986.10 124.33 54913.92 88888.00 2021-01-07 05:20:48.000 007 13986.24 124.49 54913.88 88888.00 2021-01-07 05:20:49.000 007 13986.36 124.60 54913.73 88888.00 2021-01-07 05:20:50.000 007 13986.88 124.71 54913.68 88888.00 2021-01-07 05:20:51.000 007 13986.64 124.52 54913.26 88888.00 2021-01-07 05:20:52.000 007 13986.32 124.44 54913.91 88888.00 2021-01-07 05:20:53.000 007 13986.53 124.24 54913.71 88888.00 2021-01-07 05:20:54.000 007 13986.26 124.22 54914.12 88888.00 2021-01-07 05:20:55.000 007 13986.41 124.26 54913.94 88888.00 2021-01-07 05:20:56.000 007 13986.38 124.45 54913.86 88888.00 2021-01-07 05:20:57.000 007 13986.58 124.33 54913.95 88888.00 2021-01-07 05:20:58.000 007 13986.45 124.16 54913.81 88888.00 2021-01-07 05:20:59.000 007 13989.55 127.45 54910.65 88888.00 2021-01-07 05:21:00.000 007 13987.27 125.13 54912.96 88888.00 2021-01-07 05:21:01.000 007 13986.50 124.19 54913.96 88888.00 2021-01-07 05:21:02.000 007 13987.01 124.17 54913.94 88888.00 2021-01-07 05:21:03.000 007 13986.60 123.92 54913.89 88888.00 2021-01-07 05:21:04.000 007 13989.81 127.32 54910.67 88888.00 2021-01-07 05:21:05.000 007 13986.61 124.00 54913.85 88888.00 2021-01-07 05:21:06.000 007 13986.63 123.95 54913.93 88888.00 2021-01-07 05:21:07.000 007 13986.51 124.00 54913.92 88888.00 2021-01-07 05:21:08.000 007 13987.03 124.06 54914.05 88888.00 2021-01-07 05:21:09.000 007 13987.07 124.01 54914.07 88888.00 2021-01-07 05:21:10.000 007 13986.96 124.13 54913.94 88888.00 2021-01-07 05:21:11.000 007 13986.46 123.91 54914.04 88888.00 2021-01-07 05:21:12.000 007 13986.83 124.00 54913.79 88888.00 2021-01-07 05:21:13.000 007 13986.56 123.95 54913.96 88888.00 2021-01-07 05:21:14.000 007 13986.69 123.99 54913.92 88888.00 2021-01-07 05:21:15.000 007 13987.20 124.13 54913.64 88888.00 2021-01-07 05:21:16.000 007 13986.72 124.06 54913.79 88888.00 2021-01-07 05:21:17.000 007 13986.68 123.78 54913.48 88888.00 2021-01-07 05:21:18.000 007 13986.26 123.60 54913.98 88888.00 2021-01-07 05:21:19.000 007 13986.40 123.68 54914.01 88888.00 2021-01-07 05:21:20.000 007 13986.46 123.73 54913.93 88888.00 2021-01-07 05:21:21.000 007 13986.55 123.76 54913.86 88888.00 2021-01-07 05:21:22.000 007 13986.56 123.67 54913.82 88888.00 2021-01-07 05:21:23.000 007 13986.41 123.71 54913.86 88888.00 2021-01-07 05:21:24.000 007 13986.15 123.33 54913.89 88888.00 2021-01-07 05:21:25.000 007 13986.23 123.42 54913.99 88888.00 2021-01-07 05:21:26.000 007 13989.46 126.69 54910.72 88888.00 2021-01-07 05:21:27.000 007 13986.30 123.35 54913.86 88888.00 2021-01-07 05:21:28.000 007 13986.53 123.47 54913.78 88888.00 2021-01-07 05:21:29.000 007 13986.18 123.29 54913.92 88888.00 2021-01-07 05:21:30.000 007 13986.30 123.42 54913.72 88888.00 2021-01-07 05:21:31.000 007 13989.21 126.56 54910.65 88888.00 2021-01-07 05:21:32.000 007 13986.04 123.31 54913.83 88888.00 2021-01-07 05:21:33.000 007 13986.79 123.57 54913.81 88888.00 2021-01-07 05:21:34.000 007 13986.65 123.46 54913.69 88888.00 2021-01-07 05:21:35.000 007 13986.28 123.26 54913.87 88888.00 2021-01-07 05:21:36.000 007 13986.25 123.17 54913.81 88888.00 2021-01-07 05:21:37.000 007 13986.04 123.13 54913.95 88888.00 2021-01-07 05:21:38.000 007 13986.07 123.22 54913.61 88888.00 2021-01-07 05:21:39.000 007 13986.11 123.31 54913.78 88888.00 2021-01-07 05:21:40.000 007 13986.81 123.69 54913.60 88888.00 2021-01-07 05:21:41.000 007 13986.10 123.16 54913.89 88888.00 2021-01-07 05:21:42.000 007 13986.10 123.19 54913.80 88888.00 2021-01-07 05:21:43.000 007 13986.17 123.29 54913.74 88888.00 2021-01-07 05:21:44.000 007 13986.12 123.30 54913.63 88888.00 2021-01-07 05:21:45.000 007 13985.89 123.14 54913.72 88888.00 2021-01-07 05:21:46.000 007 13986.81 123.60 54913.52 88888.00 2021-01-07 05:21:47.000 007 13986.55 123.54 54913.70 88888.00 2021-01-07 05:21:48.000 007 13986.04 123.34 54913.77 88888.00 2021-01-07 05:21:49.000 007 13986.00 123.43 54913.55 88888.00 2021-01-07 05:21:50.000 007 13985.93 123.34 54913.64 88888.00 2021-01-07 05:21:51.000 007 13985.96 123.31 54913.81 88888.00 2021-01-07 05:21:52.000 007 13986.02 123.34 54913.45 88888.00 2021-01-07 05:21:53.000 007 13986.11 123.44 54913.64 88888.00 2021-01-07 05:21:54.000 007 13985.84 123.17 54913.93 88888.00 2021-01-07 05:21:55.000 007 13985.74 123.17 54913.70 88888.00 2021-01-07 05:21:56.000 007 13987.38 125.13 54911.68 88888.00 2021-01-07 05:21:57.000 007 13986.64 123.95 54913.21 88888.00 2021-01-07 05:21:58.000 007 13986.36 123.45 54913.59 88888.00 2021-01-07 05:21:59.000 007 13986.38 123.53 54913.49 88888.00 2021-01-07 05:22:00.000 007 13986.25 123.47 54913.35 88888.00 2021-01-07 05:22:01.000 007 13985.95 123.19 54913.61 88888.00 2021-01-07 05:22:02.000 007 13988.97 126.39 54910.34 88888.00 2021-01-07 05:22:03.000 007 13985.78 123.28 54913.59 88888.00 2021-01-07 05:22:04.000 007 13985.74 123.08 54913.70 88888.00 2021-01-07 05:22:05.000 007 13986.23 123.52 54913.44 88888.00 2021-01-07 05:22:06.000 007 13986.04 123.45 54913.38 88888.00 2021-01-07 05:22:07.000 007 13985.86 123.26 54913.40 88888.00 2021-01-07 05:22:08.000 007 13985.81 123.27 54913.57 88888.00 2021-01-07 05:22:09.000 007 13985.57 123.18 54913.72 88888.00 2021-01-07 05:22:10.000 007 13985.57 123.36 54913.61 88888.00 2021-01-07 05:22:11.000 007 13986.10 123.50 54913.61 88888.00 2021-01-07 05:22:12.000 007 13986.01 123.65 54913.59 88888.00 2021-01-07 05:22:13.000 007 13985.68 123.52 54913.65 88888.00 2021-01-07 05:22:14.000 007 13985.50 123.36 54913.55 88888.00 2021-01-07 05:22:15.000 007 13985.46 123.40 54913.52 88888.00 2021-01-07 05:22:16.000 007 13985.35 123.31 54913.74 88888.00 2021-01-07 05:22:17.000 007 13985.21 123.31 54913.81 88888.00 2021-01-07 05:22:18.000 007 13985.78 123.45 54913.33 88888.00 2021-01-07 05:22:19.000 007 13988.52 126.66 54910.46 88888.00 2021-01-07 05:22:20.000 007 13985.57 123.59 54913.51 88888.00 2021-01-07 05:22:21.000 007 13985.31 123.24 54913.81 88888.00 2021-01-07 05:22:22.000 007 13985.16 123.13 54913.74 88888.00 2021-01-07 05:22:23.000 007 13985.73 123.62 54913.63 88888.00 2021-01-07 05:22:24.000 007 13988.77 126.80 54910.39 88888.00 2021-01-07 05:22:25.000 007 13985.43 123.40 54913.63 88888.00 2021-01-07 05:22:26.000 007 13985.34 123.31 54913.66 88888.00 2021-01-07 05:22:27.000 007 13985.38 123.38 54913.65 88888.00 2021-01-07 05:22:28.000 007 13984.94 122.89 54914.13 88888.00 2021-01-07 05:22:29.000 007 13985.09 123.33 54913.58 88888.00 2021-01-07 05:22:30.000 007 13985.66 123.64 54913.51 88888.00 2021-01-07 05:22:31.000 007 13985.13 123.26 54913.76 88888.00 2021-01-07 05:22:32.000 007 13985.22 123.76 54913.33 88888.00 2021-01-07 05:22:33.000 007 13985.27 123.52 54913.48 88888.00 2021-01-07 05:22:34.000 007 13985.16 123.56 54913.42 88888.00 2021-01-07 05:22:35.000 007 13985.03 123.45 54913.54 88888.00 2021-01-07 05:22:36.000 007 13985.44 123.59 54913.40 88888.00 2021-01-07 05:22:37.000 007 13985.40 123.48 54913.61 88888.00 2021-01-07 05:22:38.000 007 13984.93 123.49 54913.46 88888.00 2021-01-07 05:22:39.000 007 13985.09 123.53 54913.38 88888.00 2021-01-07 05:22:40.000 007 13984.99 123.44 54913.33 88888.00 2021-01-07 05:22:41.000 007 13984.81 123.32 54913.48 88888.00 2021-01-07 05:22:42.000 007 13985.04 123.52 54913.24 88888.00 2021-01-07 05:22:43.000 007 13984.93 123.20 54913.40 88888.00 2021-01-07 05:22:44.000 007 13984.83 123.43 54913.31 88888.00 2021-01-07 05:22:45.000 007 13985.10 123.67 54913.08 88888.00 2021-01-07 05:22:46.000 007 13985.07 123.42 54913.14 88888.00 2021-01-07 05:22:47.000 007 13984.70 123.25 54913.19 88888.00 2021-01-07 05:22:48.000 007 13985.42 123.68 54913.29 88888.00 2021-01-07 05:22:49.000 007 13987.00 125.80 54910.32 88888.00 2021-01-07 05:22:50.000 007 13985.66 124.06 54913.26 88888.00 2021-01-07 05:22:51.000 007 13984.92 123.39 54913.17 88888.00 2021-01-07 05:22:52.000 007 13984.85 123.39 54913.28 88888.00 2021-01-07 05:22:53.000 007 13984.83 123.41 54913.16 88888.00 2021-01-07 05:22:54.000 007 13984.63 123.28 54913.29 88888.00 2021-01-07 05:22:55.000 007 13988.26 126.83 54909.92 88888.00 2021-01-07 05:22:56.000 007 13985.02 123.46 54913.06 88888.00 2021-01-07 05:22:57.000 007 13984.65 123.24 54913.20 88888.00 2021-01-07 05:22:58.000 007 13984.80 123.71 54913.01 88888.00 2021-01-07 05:22:59.000 007 13984.71 123.31 54913.14 88888.00 2021-01-07 05:23:00.000 007 13984.59 123.37 54913.24 88888.00 2021-01-07 05:23:01.000 007 13984.95 123.44 54913.09 88888.00 2021-01-07 05:23:02.000 007 13985.09 123.47 54913.08 88888.00 2021-01-07 05:23:03.000 007 13984.44 123.25 54913.11 88888.00 2021-01-07 05:23:04.000 007 13984.62 123.51 54913.08 88888.00 2021-01-07 05:23:05.000 007 13984.58 123.38 54912.94 88888.00 2021-01-07 05:23:06.000 007 13984.34 123.34 54913.05 88888.00 2021-01-07 05:23:07.000 007 13984.49 123.32 54913.28 88888.00 2021-01-07 05:23:08.000 007 13984.69 123.28 54912.95 88888.00 2021-01-07 05:23:09.000 007 13984.47 123.36 54913.24 88888.00 2021-01-07 05:23:10.000 007 13985.35 124.22 54912.52 88888.00 2021-01-07 05:23:11.000 007 13984.37 123.32 54913.15 88888.00 2021-01-07 05:23:12.000 007 13984.62 123.55 54912.88 88888.00 2021-01-07 05:23:13.000 007 13984.84 123.42 54913.17 88888.00 2021-01-07 05:23:14.000 007 13987.89 126.68 54909.82 88888.00 2021-01-07 05:23:15.000 007 13984.81 123.44 54912.96 88888.00 2021-01-07 05:23:16.000 007 13984.56 123.51 54912.97 88888.00 2021-01-07 05:23:17.000 007 13984.49 123.30 54913.05 88888.00 2021-01-07 05:23:18.000 007 13984.54 123.20 54913.11 88888.00 2021-01-07 05:23:19.000 007 13984.49 123.20 54912.93 88888.00 2021-01-07 05:23:20.000 007 13987.99 126.48 54909.87 88888.00 2021-01-07 05:23:21.000 007 13984.57 123.19 54912.97 88888.00 2021-01-07 05:23:22.000 007 13984.51 123.26 54912.87 88888.00 2021-01-07 05:23:23.000 007 13984.77 123.31 54912.91 88888.00 2021-01-07 05:23:24.000 007 13984.47 123.04 54912.97 88888.00 2021-01-07 05:23:25.000 007 13984.59 123.05 54913.09 88888.00 2021-01-07 05:23:26.000 007 13985.02 123.28 54912.76 88888.00 2021-01-07 05:23:27.000 007 13984.79 123.28 54913.07 88888.00 2021-01-07 05:23:28.000 007 13984.92 123.26 54912.66 88888.00 2021-01-07 05:23:29.000 007 13984.62 123.15 54912.76 88888.00 2021-01-07 05:23:30.000 007 13984.72 122.97 54913.07 88888.00 2021-01-07 05:23:31.000 007 13985.24 123.58 54912.61 88888.00 2021-01-07 05:23:32.000 007 13984.80 123.03 54912.96 88888.00 2021-01-07 05:23:33.000 007 13985.08 123.15 54912.85 88888.00 2021-01-07 05:23:34.000 007 13984.69 122.94 54912.89 88888.00 2021-01-07 05:23:35.000 007 13984.49 122.79 54912.94 88888.00 2021-01-07 05:23:36.000 007 13984.69 122.87 54912.81 88888.00 2021-01-07 05:23:37.000 007 13984.60 122.92 54912.86 88888.00 2021-01-07 05:23:38.000 007 13984.73 123.10 54912.53 88888.00 2021-01-07 05:23:39.000 007 13984.83 122.78 54912.87 88888.00 2021-01-07 05:23:40.000 007 13984.82 122.84 54912.94 88888.00 2021-01-07 05:23:41.000 007 13984.95 122.86 54912.88 88888.00 2021-01-07 05:23:42.000 007 13984.67 122.73 54912.94 88888.00 2021-01-07 05:23:43.000 007 13984.54 122.74 54912.98 88888.00 2021-01-07 05:23:44.000 007 13985.52 123.41 54911.73 88888.00 2021-01-07 05:23:45.000 007 13987.01 124.14 54911.94 88888.00 2021-01-07 05:23:46.000 007 13984.97 122.73 54912.85 88888.00 2021-01-07 05:23:47.000 007 13984.91 122.62 54912.92 88888.00 2021-01-07 05:23:48.000 007 13985.15 122.85 54912.70 88888.00 2021-01-07 05:23:49.000 007 13984.89 122.72 54912.74 88888.00 2021-01-07 05:23:50.000 007 13988.18 125.88 54909.55 88888.00 2021-01-07 05:23:51.000 007 13985.66 123.02 54912.66 88888.00 2021-01-07 05:23:52.000 007 13985.48 122.96 54912.67 88888.00 2021-01-07 05:23:53.000 007 13985.35 122.67 54912.77 88888.00 2021-01-07 05:23:54.000 007 13984.98 122.76 54912.68 88888.00 2021-01-07 05:23:55.000 007 13985.14 122.68 54912.85 88888.00 2021-01-07 05:23:56.000 007 13985.11 122.56 54912.62 88888.00 2021-01-07 05:23:57.000 007 13985.19 122.67 54912.81 88888.00 2021-01-07 05:23:58.000 007 13985.69 122.82 54912.80 88888.00 2021-01-07 05:23:59.000 007 13985.26 122.65 54912.67 88888.00 2021-01-07 05:24:00.000 007 13985.20 122.48 54912.84 88888.00 2021-01-07 05:24:01.000 007 13985.32 122.56 54912.80 88888.00 2021-01-07 05:24:02.000 007 13985.09 122.33 54912.98 88888.00 2021-01-07 05:24:03.000 007 13985.23 122.49 54912.83 88888.00 2021-01-07 05:24:04.000 007 13985.29 122.47 54912.84 88888.00 2021-01-07 05:24:05.000 007 13985.47 122.46 54912.88 88888.00 2021-01-07 05:24:06.000 007 13985.36 122.42 54912.74 88888.00 2021-01-07 05:24:07.000 007 13985.29 122.31 54912.93 88888.00 2021-01-07 05:24:08.000 007 13985.50 122.41 54912.61 88888.00 2021-01-07 05:24:09.000 007 13988.38 125.51 54909.52 88888.00 2021-01-07 05:24:10.000 007 13985.97 122.52 54912.87 88888.00 2021-01-07 05:24:11.000 007 13985.60 122.31 54912.71 88888.00 2021-01-07 05:24:12.000 007 13985.40 122.21 54912.90 88888.00 2021-01-07 05:24:13.000 007 13985.50 122.21 54912.66 88888.00 2021-01-07 05:24:14.000 007 13988.52 125.38 54909.71 88888.00 2021-01-07 05:24:15.000 007 13985.42 122.31 54912.88 88888.00 2021-01-07 05:24:16.000 007 13986.00 122.57 54912.79 88888.00 2021-01-07 05:24:17.000 007 13985.62 122.18 54912.99 88888.00 2021-01-07 05:24:18.000 007 13985.53 122.13 54912.95 88888.00 2021-01-07 05:24:19.000 007 13985.29 121.99 54913.02 88888.00 2021-01-07 05:24:20.000 007 13985.31 122.01 54912.92 88888.00 2021-01-07 05:24:21.000 007 13988.39 125.27 54909.85 88888.00 2021-01-07 05:24:22.000 007 13985.29 121.93 54913.13 88888.00 2021-01-07 05:24:23.000 007 13985.80 122.36 54912.97 88888.00 2021-01-07 05:24:24.000 007 13985.51 122.25 54912.87 88888.00 2021-01-07 05:24:25.000 007 13985.30 122.04 54913.04 88888.00 2021-01-07 05:24:26.000 007 13985.34 122.25 54912.72 88888.00 2021-01-07 05:24:27.000 007 13985.31 122.03 54912.92 88888.00 2021-01-07 05:24:28.000 007 13985.33 122.02 54912.90 88888.00 2021-01-07 05:24:29.000 007 13985.62 122.18 54912.92 88888.00 2021-01-07 05:24:30.000 007 13985.11 121.87 54913.18 88888.00 2021-01-07 05:24:31.000 007 13985.22 121.97 54912.82 88888.00 2021-01-07 05:24:32.000 007 13985.27 121.86 54912.85 88888.00 2021-01-07 05:24:33.000 007 13985.43 122.16 54912.59 88888.00 2021-01-07 05:24:34.000 007 13985.18 121.76 54912.64 88888.00 2021-01-07 05:24:35.000 007 13985.50 121.90 54912.97 88888.00 2021-01-07 05:24:36.000 007 13985.25 121.93 54912.92 88888.00 2021-01-07 05:24:37.000 007 13985.23 121.82 54912.83 88888.00 2021-01-07 05:24:38.000 007 13985.16 121.88 54913.03 88888.00 2021-01-07 05:24:39.000 007 13984.77 121.69 54912.98 88888.00 2021-01-07 05:24:40.000 007 13985.00 121.89 54912.80 88888.00 2021-01-07 05:24:41.000 007 13988.63 125.08 54909.79 88888.00 2021-01-07 05:24:42.000 007 13985.26 121.81 54912.80 88888.00 2021-01-07 05:24:43.000 007 13985.10 121.76 54912.88 88888.00 2021-01-07 05:24:44.000 007 13984.89 121.60 54912.86 88888.00 2021-01-07 05:24:45.000 007 13984.71 121.62 54912.87 88888.00 2021-01-07 05:24:46.000 007 13984.88 121.68 54912.99 88888.00 2021-01-07 05:24:47.000 007 13987.99 125.10 54909.65 88888.00 2021-01-07 05:24:48.000 007 13985.61 122.05 54912.70 88888.00 2021-01-07 05:24:49.000 007 13984.81 121.67 54912.75 88888.00 2021-01-07 05:24:50.000 007 13984.88 121.68 54912.57 88888.00 2021-01-07 05:24:51.000 007 13984.94 121.76 54912.55 88888.00 2021-01-07 05:24:52.000 007 13984.88 121.64 54912.70 88888.00 2021-01-07 05:24:53.000 007 13984.82 121.49 54912.71 88888.00 2021-01-07 05:24:54.000 007 13984.82 121.65 54912.73 88888.00 2021-01-07 05:24:55.000 007 13984.77 121.52 54912.74 88888.00 2021-01-07 05:24:56.000 007 13984.93 121.80 54912.51 88888.00 2021-01-07 05:24:57.000 007 13984.75 121.64 54912.45 88888.00 2021-01-07 05:24:58.000 007 13984.55 121.88 54912.34 88888.00 2021-01-07 05:24:59.000 007 13985.29 122.03 54912.16 88888.00 2021-01-07 05:25:00.000 007 13985.01 121.65 54912.62 88888.00 2021-01-07 05:25:01.000 007 13984.55 121.53 54912.52 88888.00 2021-01-07 05:25:02.000 007 13984.57 121.44 54912.79 88888.00 2021-01-07 05:25:03.000 007 13984.55 121.47 54912.40 88888.00 2021-01-07 05:25:04.000 007 13987.47 124.62 54909.34 88888.00 2021-01-07 05:25:05.000 007 13984.49 121.47 54912.51 88888.00 2021-01-07 05:25:06.000 007 13984.93 121.63 54912.49 88888.00 2021-01-07 05:25:07.000 007 13984.51 121.48 54912.54 88888.00 2021-01-07 05:25:08.000 007 13984.58 121.31 54912.55 88888.00 2021-01-07 05:25:09.000 007 13987.44 124.86 54908.90 88888.00 2021-01-07 05:25:10.000 007 13984.36 121.30 54912.57 88888.00 2021-01-07 05:25:11.000 007 13984.34 121.29 54912.45 88888.00 2021-01-07 05:25:12.000 007 13984.24 121.28 54912.55 88888.00 2021-01-07 05:25:13.000 007 13984.65 121.49 54912.57 88888.00 2021-01-07 05:25:14.000 007 13984.18 121.37 54912.33 88888.00 2021-01-07 05:25:15.000 007 13984.49 121.54 54912.21 88888.00 2021-01-07 05:25:16.000 007 13984.02 121.25 54912.42 88888.00 2021-01-07 05:25:17.000 007 13984.21 121.38 54912.29 88888.00 2021-01-07 05:25:18.000 007 13984.30 121.49 54912.33 88888.00 2021-01-07 05:25:19.000 007 13984.19 121.40 54912.20 88888.00 2021-01-07 05:25:20.000 007 13985.04 122.34 54911.55 88888.00 2021-01-07 05:25:21.000 007 13984.36 121.49 54912.27 88888.00 2021-01-07 05:25:22.000 007 13984.12 121.32 54912.19 88888.00 2021-01-07 05:25:23.000 007 13984.18 121.49 54912.21 88888.00 2021-01-07 05:25:24.000 007 13984.52 121.58 54912.14 88888.00 2021-01-07 05:25:25.000 007 13984.47 121.54 54912.17 88888.00 2021-01-07 05:25:26.000 007 13984.31 121.41 54912.12 88888.00 2021-01-07 05:25:27.000 007 13983.88 121.23 54912.11 88888.00 2021-01-07 05:25:28.000 007 13984.06 121.27 54912.06 88888.00 2021-01-07 05:25:29.000 007 13984.07 121.16 54911.96 88888.00 2021-01-07 05:25:30.000 007 13984.14 121.24 54912.10 88888.00 2021-01-07 05:25:31.000 007 13984.73 121.52 54912.04 88888.00 2021-01-07 05:25:32.000 007 13984.31 121.52 54911.41 88888.00 2021-01-07 05:25:33.000 007 13986.02 123.01 54910.57 88888.00 2021-01-07 05:25:34.000 007 13984.26 121.34 54911.91 88888.00 2021-01-07 05:25:35.000 007 13983.94 121.12 54912.12 88888.00 2021-01-07 05:25:36.000 007 13984.38 121.29 54911.80 88888.00 2021-01-07 05:25:37.000 007 13984.02 121.00 54912.06 88888.00 2021-01-07 05:25:38.000 007 13987.68 124.51 54908.81 88888.00 2021-01-07 05:25:39.000 007 13984.17 120.99 54912.00 88888.00 2021-01-07 05:25:40.000 007 13984.17 120.95 54911.85 88888.00 2021-01-07 05:25:41.000 007 13984.70 121.70 54911.17 88888.00 2021-01-07 05:25:42.000 007 13984.18 120.95 54911.84 88888.00 2021-01-07 05:25:43.000 007 13984.14 121.05 54911.86 88888.00 2021-01-07 05:25:44.000 007 13984.63 121.00 54911.98 88888.00 2021-01-07 05:25:45.000 007 13984.35 121.00 54911.80 88888.00 2021-01-07 05:25:46.000 007 13984.38 121.05 54911.63 88888.00 2021-01-07 05:25:47.000 007 13984.20 120.64 54911.94 88888.00 2021-01-07 05:25:48.000 007 13984.27 120.87 54911.83 88888.00 2021-01-07 05:25:49.000 007 13984.29 121.22 54911.46 88888.00 2021-01-07 05:25:50.000 007 13984.58 120.73 54911.94 88888.00 2021-01-07 05:25:51.000 007 13984.53 120.83 54911.62 88888.00 2021-01-07 05:25:52.000 007 13984.59 120.95 54911.63 88888.00 2021-01-07 05:25:53.000 007 13984.22 120.49 54911.81 88888.00 2021-01-07 05:25:54.000 007 13984.43 120.67 54911.59 88888.00 2021-01-07 05:25:55.000 007 13984.36 120.51 54911.92 88888.00 2021-01-07 05:25:56.000 007 13984.93 120.83 54911.77 88888.00 2021-01-07 05:25:57.000 007 13984.78 120.63 54911.70 88888.00 2021-01-07 05:25:58.000 007 13984.79 120.56 54911.86 88888.00 2021-01-07 05:25:59.000 007 13984.59 120.62 54911.64 88888.00 2021-01-07 05:26:00.000 007 13984.41 120.40 54911.78 88888.00 2021-01-07 05:26:01.000 007 13987.53 123.66 54908.65 88888.00 2021-01-07 05:26:02.000 007 13984.38 120.40 54911.73 88888.00 2021-01-07 05:26:03.000 007 13985.01 120.86 54911.58 88888.00 2021-01-07 05:26:04.000 007 13984.56 120.47 54911.62 88888.00 2021-01-07 05:26:05.000 007 13984.60 120.45 54911.62 88888.00 2021-01-07 05:26:06.000 007 13984.71 120.63 54911.55 88888.00 2021-01-07 05:26:07.000 007 13987.65 123.53 54908.47 88888.00 2021-01-07 05:26:08.000 007 13984.35 120.27 54911.70 88888.00 2021-01-07 05:26:09.000 007 13985.19 120.81 54911.42 88888.00 2021-01-07 05:26:10.000 007 13984.70 120.41 54911.69 88888.00 2021-01-07 05:26:11.000 007 13984.52 120.36 54911.69 88888.00 2021-01-07 05:26:12.000 007 13984.46 120.44 54911.60 88888.00 2021-01-07 05:26:13.000 007 13984.64 120.41 54911.53 88888.00 2021-01-07 05:26:14.000 007 13984.70 120.49 54911.30 88888.00 2021-01-07 05:26:15.000 007 13984.65 120.62 54911.34 88888.00 2021-01-07 05:26:16.000 007 13984.91 120.56 54911.46 88888.00 2021-01-07 05:26:17.000 007 13984.79 120.45 54911.27 88888.00 2021-01-07 05:26:18.000 007 13984.65 120.54 54911.45 88888.00 2021-01-07 05:26:19.000 007 13984.75 120.53 54911.37 88888.00 2021-01-07 05:26:20.000 007 13984.55 120.30 54911.70 88888.00 2021-01-07 05:26:21.000 007 13985.03 120.39 54911.59 88888.00 2021-01-07 05:26:22.000 007 13984.79 120.37 54911.52 88888.00 2021-01-07 05:26:23.000 007 13984.72 120.34 54911.50 88888.00 2021-01-07 05:26:24.000 007 13984.82 120.35 54911.34 88888.00 2021-01-07 05:26:25.000 007 13984.56 120.17 54911.62 88888.00 2021-01-07 05:26:26.000 007 13984.72 120.26 54911.58 88888.00 2021-01-07 05:26:27.000 007 13985.23 120.72 54911.42 88888.00 2021-01-07 05:26:28.000 007 13985.07 120.45 54911.46 88888.00 2021-01-07 05:26:29.000 007 13984.90 120.35 54911.42 88888.00 2021-01-07 05:26:30.000 007 13984.42 120.10 54911.70 88888.00 2021-01-07 05:26:31.000 007 13984.64 120.35 54911.41 88888.00 2021-01-07 05:26:32.000 007 13987.46 123.23 54908.40 88888.00 2021-01-07 05:26:33.000 007 13984.51 120.20 54911.47 88888.00 2021-01-07 05:26:34.000 007 13985.14 120.43 54911.41 88888.00 2021-01-07 05:26:35.000 007 13984.72 120.13 54911.52 88888.00 2021-01-07 05:26:36.000 007 13984.76 120.15 54911.61 88888.00 2021-01-07 05:26:37.000 007 13987.48 123.20 54908.37 88888.00 2021-01-07 05:26:38.000 007 13984.49 119.96 54911.62 88888.00 2021-01-07 05:26:39.000 007 13984.53 120.02 54911.48 88888.00 2021-01-07 05:26:40.000 007 13984.52 120.10 54911.55 88888.00 2021-01-07 05:26:41.000 007 13984.61 119.93 54911.56 88888.00 2021-01-07 05:26:42.000 007 13984.61 119.99 54911.60 88888.00 2021-01-07 05:26:43.000 007 13984.49 119.87 54911.53 88888.00 2021-01-07 05:26:44.000 007 13984.44 119.85 54911.59 88888.00 2021-01-07 05:26:45.000 007 13984.38 119.90 54911.59 88888.00 2021-01-07 05:26:46.000 007 13985.23 120.47 54911.23 88888.00 2021-01-07 05:26:47.000 007 13984.63 119.96 54911.51 88888.00 2021-01-07 05:26:48.000 007 13987.67 123.14 54908.32 88888.00 2021-01-07 05:26:49.000 007 13984.49 119.78 54911.60 88888.00 2021-01-07 05:26:50.000 007 13984.81 120.03 54911.41 88888.00 2021-01-07 05:26:51.000 007 13984.37 119.93 54911.57 88888.00 2021-01-07 05:26:52.000 007 13984.69 119.96 54911.56 88888.00 2021-01-07 05:26:53.000 007 13984.91 120.27 54911.54 88888.00 2021-01-07 05:26:54.000 007 13987.52 123.03 54908.44 88888.00 2021-01-07 05:26:55.000 007 13984.44 120.01 54911.40 88888.00 2021-01-07 05:26:56.000 007 13984.49 120.09 54911.35 88888.00 2021-01-07 05:26:57.000 007 13984.30 120.04 54911.44 88888.00 2021-01-07 05:26:58.000 007 13984.37 120.08 54911.40 88888.00 2021-01-07 05:26:59.000 007 13984.89 120.38 54911.34 88888.00 2021-01-07 05:27:00.000 007 13984.37 120.06 54911.41 88888.00 2021-01-07 05:27:01.000 007 13984.08 119.70 54911.62 88888.00 2021-01-07 05:27:02.000 007 13984.19 119.93 54911.58 88888.00 2021-01-07 05:27:03.000 007 13984.05 119.82 54911.38 88888.00 2021-01-07 05:27:04.000 007 13984.22 120.01 54911.27 88888.00 2021-01-07 05:27:05.000 007 13983.99 119.86 54911.62 88888.00 2021-01-07 05:27:06.000 007 13984.15 120.06 54911.45 88888.00 2021-01-07 05:27:07.000 007 13984.25 120.03 54911.64 88888.00 2021-01-07 05:27:08.000 007 13987.05 123.10 54908.41 88888.00 2021-01-07 05:27:09.000 007 13984.13 119.98 54911.65 88888.00 2021-01-07 05:27:10.000 007 13983.97 120.02 54911.53 88888.00 2021-01-07 05:27:11.000 007 13984.35 119.95 54911.54 88888.00 2021-01-07 05:27:12.000 007 13984.36 120.02 54911.59 88888.00 2021-01-07 05:27:13.000 007 13984.01 119.81 54911.47 88888.00 2021-01-07 05:27:14.000 007 13983.90 120.04 54911.52 88888.00 2021-01-07 05:27:15.000 007 13983.97 120.07 54911.44 88888.00 2021-01-07 05:27:16.000 007 13983.85 120.05 54911.60 88888.00 2021-01-07 05:27:17.000 007 13984.38 120.25 54911.38 88888.00 2021-01-07 05:27:18.000 007 13984.23 120.19 54911.62 88888.00 2021-01-07 05:27:19.000 007 13984.05 120.07 54911.67 88888.00 2021-01-07 05:27:20.000 007 13983.69 120.18 54911.55 88888.00 2021-01-07 05:27:21.000 007 13983.75 120.04 54911.66 88888.00 2021-01-07 05:27:22.000 007 13983.58 119.98 54911.56 88888.00 2021-01-07 05:27:23.000 007 13986.58 123.10 54908.49 88888.00 2021-01-07 05:27:24.000 007 13984.12 120.28 54911.59 88888.00 2021-01-07 05:27:25.000 007 13983.71 120.18 54911.54 88888.00 2021-01-07 05:27:26.000 007 13983.53 120.15 54911.68 88888.00 2021-01-07 05:27:27.000 007 13983.38 119.89 54911.85 88888.00 2021-01-07 05:27:28.000 007 13983.66 120.24 54911.65 88888.00 2021-01-07 05:27:29.000 007 13986.55 123.21 54908.41 88888.00 2021-01-07 05:27:30.000 007 13984.29 120.78 54910.72 88888.00 2021-01-07 05:27:31.000 007 13983.67 120.21 54911.60 88888.00 2021-01-07 05:27:32.000 007 13983.55 120.15 54911.67 88888.00 2021-01-07 05:27:33.000 007 13983.54 120.12 54911.42 88888.00 2021-01-07 05:27:34.000 007 13983.59 120.28 54911.45 88888.00 2021-01-07 05:27:35.000 007 13983.55 120.22 54911.47 88888.00 2021-01-07 05:27:36.000 007 13984.06 120.33 54911.54 88888.00 2021-01-07 05:27:37.000 007 13987.95 124.42 54907.63 88888.00 2021-01-07 05:27:38.000 007 13984.38 121.10 54911.18 88888.00 2021-01-07 05:27:39.000 007 13983.51 120.27 54911.57 88888.00 2021-01-07 05:27:40.000 007 13983.59 120.33 54911.52 88888.00 2021-01-07 05:27:41.000 007 13983.49 120.37 54911.61 88888.00 2021-01-07 05:27:42.000 007 13984.15 120.66 54911.63 88888.00 2021-01-07 05:27:43.000 007 13987.29 123.82 54908.21 88888.00 2021-01-07 05:27:44.000 007 13983.88 120.65 54911.51 88888.00 2021-01-07 05:27:45.000 007 13983.75 120.67 54911.50 88888.00 2021-01-07 05:27:46.000 007 13983.66 120.61 54911.52 88888.00 2021-01-07 05:27:47.000 007 13983.34 120.39 54911.50 88888.00 2021-01-07 05:27:48.000 007 13983.54 120.63 54911.41 88888.00 2021-01-07 05:27:49.000 007 13983.97 120.77 54911.71 88888.00 2021-01-07 05:27:50.000 007 13983.80 120.70 54911.52 88888.00 2021-01-07 05:27:51.000 007 13984.28 121.18 54911.56 88888.00 2021-01-07 05:27:52.000 007 13983.47 120.55 54911.79 88888.00 2021-01-07 05:27:53.000 007 13983.69 120.79 54911.65 88888.00 2021-01-07 05:27:54.000 007 13983.52 120.55 54911.72 88888.00 2021-01-07 05:27:55.000 007 13984.00 120.95 54911.55 88888.00 2021-01-07 05:27:56.000 007 13983.80 120.89 54911.64 88888.00 2021-01-07 05:27:57.000 007 13983.50 120.85 54911.69 88888.00 2021-01-07 05:27:58.000 007 13983.32 120.75 54911.92 88888.00 2021-01-07 05:27:59.000 007 13983.39 120.63 54911.82 88888.00 2021-01-07 05:28:00.000 007 13986.48 123.99 54908.53 88888.00 2021-01-07 05:28:01.000 007 13983.99 120.86 54911.81 88888.00 2021-01-07 05:28:02.000 007 13983.79 120.91 54911.77 88888.00 2021-01-07 05:28:03.000 007 13983.93 121.05 54911.76 88888.00 2021-01-07 05:28:04.000 007 13983.48 120.76 54911.84 88888.00 2021-01-07 05:28:05.000 007 13983.61 120.89 54911.71 88888.00 2021-01-07 05:28:06.000 007 13983.63 120.84 54911.98 88888.00 2021-01-07 05:28:07.000 007 13984.08 121.09 54911.87 88888.00 2021-01-07 05:28:08.000 007 13984.10 121.28 54911.83 88888.00 2021-01-07 05:28:09.000 007 13983.80 120.95 54911.88 88888.00 2021-01-07 05:28:10.000 007 13986.73 124.02 54908.79 88888.00 2021-01-07 05:28:11.000 007 13983.51 120.79 54911.96 88888.00 2021-01-07 05:28:12.000 007 13984.02 121.23 54911.91 88888.00 2021-01-07 05:28:13.000 007 13983.73 121.00 54911.93 88888.00 2021-01-07 05:28:14.000 007 13984.02 121.13 54912.03 88888.00 2021-01-07 05:28:15.000 007 13986.90 124.07 54908.94 88888.00 2021-01-07 05:28:16.000 007 13983.80 120.89 54911.92 88888.00 2021-01-07 05:28:17.000 007 13983.78 121.02 54911.90 88888.00 2021-01-07 05:28:18.000 007 13983.86 120.97 54911.99 88888.00 2021-01-07 05:28:19.000 007 13983.62 120.66 54912.16 88888.00 2021-01-07 05:28:20.000 007 13984.28 121.07 54911.96 88888.00 2021-01-07 05:28:21.000 007 13984.08 120.90 54912.18 88888.00 2021-01-07 05:28:22.000 007 13983.86 120.91 54911.92 88888.00 2021-01-07 05:28:23.000 007 13983.69 120.84 54912.13 88888.00 2021-01-07 05:28:24.000 007 13983.72 120.90 54912.02 88888.00 2021-01-07 05:28:25.000 007 13983.76 120.62 54912.16 88888.00 2021-01-07 05:28:26.000 007 13983.79 121.05 54911.99 88888.00 2021-01-07 05:28:27.000 007 13987.13 123.97 54908.81 88888.00 2021-01-07 05:28:28.000 007 13983.81 120.84 54912.09 88888.00 2021-01-07 05:28:29.000 007 13983.74 120.85 54912.08 88888.00 2021-01-07 05:28:30.000 007 13983.62 120.60 54912.24 88888.00 2021-01-07 05:28:31.000 007 13983.47 120.43 54912.38 88888.00 2021-01-07 05:28:32.000 007 13984.21 120.97 54912.09 88888.00 2021-01-07 05:28:33.000 007 13987.13 123.97 54909.15 88888.00 2021-01-07 05:28:34.000 007 13983.98 120.72 54912.18 88888.00 2021-01-07 05:28:35.000 007 13983.70 120.70 54912.26 88888.00 2021-01-07 05:28:36.000 007 13983.56 120.61 54912.30 88888.00 2021-01-07 05:28:37.000 007 13983.78 120.76 54912.22 88888.00 2021-01-07 05:28:38.000 007 13983.70 120.60 54912.31 88888.00 2021-01-07 05:28:39.000 007 13983.97 120.78 54912.28 88888.00 2021-01-07 05:28:40.000 007 13983.90 120.69 54912.31 88888.00 2021-01-07 05:28:41.000 007 13983.75 120.68 54912.06 88888.00 2021-01-07 05:28:42.000 007 13983.59 120.67 54912.42 88888.00 2021-01-07 05:28:43.000 007 13983.55 120.57 54912.30 88888.00 2021-01-07 05:28:44.000 007 13983.63 120.62 54912.25 88888.00 2021-01-07 05:28:45.000 007 13984.14 120.87 54912.14 88888.00 2021-01-07 05:28:46.000 007 13984.15 120.84 54912.10 88888.00 2021-01-07 05:28:47.000 007 13983.72 120.53 54912.33 88888.00 2021-01-07 05:28:48.000 007 13983.76 120.55 54912.25 88888.00 2021-01-07 05:28:49.000 007 13983.64 120.47 54912.28 88888.00 2021-01-07 05:28:50.000 007 13983.79 120.76 54912.00 88888.00 2021-01-07 05:28:51.000 007 13983.51 120.55 54912.03 88888.00 2021-01-07 05:28:52.000 007 13983.87 120.55 54912.00 88888.00 2021-01-07 05:28:53.000 007 13983.81 120.51 54912.22 88888.00 2021-01-07 05:28:54.000 007 13983.65 120.53 54912.16 88888.00 2021-01-07 05:28:55.000 007 13983.43 120.47 54912.27 88888.00 2021-01-07 05:28:56.000 007 13983.44 120.15 54912.39 88888.00 2021-01-07 05:28:57.000 007 13983.89 120.51 54912.18 88888.00 2021-01-07 05:28:58.000 007 13986.89 123.36 54909.64 88888.00 2021-01-07 05:28:59.000 007 13983.76 120.31 54912.36 88888.00 2021-01-07 05:29:00.000 007 13983.47 120.10 54912.40 88888.00 2021-01-07 05:29:01.000 007 13983.95 120.45 54912.31 88888.00 2021-01-07 05:29:02.000 007 13983.49 120.30 54912.22 88888.00 2021-01-07 05:29:03.000 007 13986.65 123.30 54909.01 88888.00 2021-01-07 05:29:04.000 007 13984.09 120.28 54912.21 88888.00 2021-01-07 05:29:05.000 007 13983.81 120.41 54912.16 88888.00 2021-01-07 05:29:06.000 007 13983.83 120.64 54911.89 88888.00 2021-01-07 05:29:07.000 007 13983.77 120.31 54912.19 88888.00 2021-01-07 05:29:08.000 007 13983.63 120.27 54912.08 88888.00 2021-01-07 05:29:09.000 007 13983.78 120.28 54911.96 88888.00 2021-01-07 05:29:10.000 007 13984.19 120.38 54912.20 88888.00 2021-01-07 05:29:11.000 007 13984.27 120.41 54912.24 88888.00 2021-01-07 05:29:12.000 007 13983.55 120.03 54912.24 88888.00 2021-01-07 05:29:13.000 007 13983.67 120.04 54912.18 88888.00 2021-01-07 05:29:14.000 007 13983.63 120.42 54911.99 88888.00 2021-01-07 05:29:15.000 007 13983.78 120.07 54912.28 88888.00 2021-01-07 05:29:16.000 007 13983.68 120.10 54912.27 88888.00 2021-01-07 05:29:17.000 007 13987.08 123.20 54908.98 88888.00 2021-01-07 05:29:18.000 007 13983.94 120.27 54912.06 88888.00 2021-01-07 05:29:19.000 007 13983.68 119.93 54912.56 88888.00 2021-01-07 05:29:20.000 007 13983.84 119.91 54912.28 88888.00 2021-01-07 05:29:21.000 007 13983.88 120.09 54912.18 88888.00 2021-01-07 05:29:22.000 007 13984.36 120.32 54912.16 88888.00 2021-01-07 05:29:23.000 007 13987.11 123.25 54908.97 88888.00 2021-01-07 05:29:24.000 007 13983.81 119.82 54912.30 88888.00 2021-01-07 05:29:25.000 007 13983.67 119.82 54912.21 88888.00 2021-01-07 05:29:26.000 007 13983.56 119.74 54912.35 88888.00 2021-01-07 05:29:27.000 007 13983.99 119.88 54912.18 88888.00 2021-01-07 05:29:28.000 007 13983.69 119.80 54912.27 88888.00 2021-01-07 05:29:29.000 007 13984.35 119.92 54912.18 88888.00 2021-01-07 05:29:30.000 007 13983.93 119.75 54912.33 88888.00 2021-01-07 05:29:31.000 007 13983.62 119.66 54912.37 88888.00 2021-01-07 05:29:32.000 007 13983.76 119.58 54912.37 88888.00 2021-01-07 05:29:33.000 007 13983.50 119.55 54912.22 88888.00 2021-01-07 05:29:34.000 007 13983.59 119.62 54912.29 88888.00 2021-01-07 05:29:35.000 007 13984.26 119.91 54912.27 88888.00 2021-01-07 05:29:36.000 007 13984.23 119.83 54912.33 88888.00 2021-01-07 05:29:37.000 007 13983.59 119.48 54912.31 88888.00 2021-01-07 05:29:38.000 007 13983.82 119.46 54912.26 88888.00 2021-01-07 05:29:39.000 007 13983.63 119.52 54912.20 88888.00 2021-01-07 05:29:40.000 007 13983.36 119.20 54912.73 88888.00 2021-01-07 05:29:41.000 007 13983.77 119.46 54912.25 88888.00 2021-01-07 05:29:42.000 007 13983.82 119.45 54912.30 88888.00 2021-01-07 05:29:43.000 007 13983.48 119.17 54912.36 88888.00 2021-01-07 05:29:44.000 007 13983.63 119.54 54912.12 88888.00 2021-01-07 05:29:45.000 007 13983.60 119.39 54912.29 88888.00 2021-01-07 05:29:46.000 007 13983.55 119.39 54912.14 88888.00 2021-01-07 05:29:47.000 007 13984.80 120.31 54911.38 88888.00 2021-01-07 05:29:48.000 007 13985.43 121.01 54911.10 88888.00 2021-01-07 05:29:49.000 007 13983.76 119.38 54912.09 88888.00 2021-01-07 05:29:50.000 007 13983.57 119.25 54912.10 88888.00 2021-01-07 05:29:51.000 007 13983.48 119.28 54912.11 88888.00 2021-01-07 05:29:52.000 007 13983.58 119.19 54912.10 88888.00 2021-01-07 05:29:53.000 007 13986.78 122.66 54908.77 88888.00 2021-01-07 05:29:54.000 007 13984.03 119.43 54911.99 88888.00 2021-01-07 05:29:55.000 007 13983.71 119.36 54912.10 88888.00 2021-01-07 05:29:56.000 007 13983.52 119.21 54912.04 88888.00 2021-01-07 05:29:57.000 007 13983.42 119.27 54912.06 88888.00 2021-01-07 05:29:58.000 007 13983.27 118.97 54912.13 88888.00 2021-01-07 05:29:59.000 007 13983.13 118.95 54912.03 88888.00 2021-01-07 05:30:00.000 007 13983.66 119.23 54912.16 88888.00 2021-01-07 05:30:01.000 007 13984.11 120.06 54910.98 88888.00 2021-01-07 05:30:02.000 007 13983.28 118.89 54911.81 88888.00 2021-01-07 05:30:03.000 007 13983.32 119.08 54911.87 88888.00 2021-01-07 05:30:04.000 007 13982.89 118.77 54912.30 88888.00 2021-01-07 05:30:05.000 007 13983.04 119.07 54911.98 88888.00 2021-01-07 05:30:06.000 007 13982.97 118.72 54912.19 88888.00 2021-01-07 05:30:07.000 007 13983.15 118.81 54912.16 88888.00 2021-01-07 05:30:08.000 007 13986.05 122.00 54909.00 88888.00 2021-01-07 05:30:09.000 007 13982.69 118.72 54912.29 88888.00 2021-01-07 05:30:10.000 007 13982.80 118.83 54912.19 88888.00 2021-01-07 05:30:11.000 007 13984.23 120.04 54909.83 88888.00 2021-01-07 05:30:12.000 007 13986.71 122.31 54908.59 88888.00 2021-01-07 05:30:13.000 007 13983.06 118.94 54911.92 88888.00 2021-01-07 05:30:14.000 007 13982.97 118.82 54912.04 88888.00 2021-01-07 05:30:15.000 007 13982.85 118.84 54911.91 88888.00 2021-01-07 05:30:16.000 007 13982.76 118.87 54911.96 88888.00 2021-01-07 05:30:17.000 007 13985.68 121.80 54908.93 88888.00 2021-01-07 05:30:18.000 007 13982.44 118.56 54912.10 88888.00 2021-01-07 05:30:19.000 007 13982.90 118.72 54911.96 88888.00 2021-01-07 05:30:20.000 007 13982.72 118.80 54911.94 88888.00 2021-01-07 05:30:21.000 007 13982.48 118.45 54911.97 88888.00 2021-01-07 05:30:22.000 007 13983.07 119.19 54911.40 88888.00 2021-01-07 05:30:23.000 007 13982.45 118.71 54911.92 88888.00 2021-01-07 05:30:24.000 007 13982.38 118.60 54911.88 88888.00 2021-01-07 05:30:25.000 007 13982.87 118.78 54911.87 88888.00 2021-01-07 05:30:26.000 007 13982.60 118.77 54911.80 88888.00 2021-01-07 05:30:27.000 007 13982.37 118.62 54911.75 88888.00 2021-01-07 05:30:28.000 007 13982.20 118.61 54911.83 88888.00 2021-01-07 05:30:29.000 007 13982.04 118.55 54911.75 88888.00 2021-01-07 05:30:30.000 007 13982.44 118.73 54911.74 88888.00 2021-01-07 05:30:31.000 007 13982.25 118.68 54911.57 88888.00 2021-01-07 05:30:32.000 007 13982.42 118.77 54911.75 88888.00 2021-01-07 05:30:33.000 007 13985.17 121.84 54908.28 88888.00 2021-01-07 05:30:34.000 007 13982.08 118.64 54911.69 88888.00 2021-01-07 05:30:35.000 007 13981.90 118.68 54911.67 88888.00 2021-01-07 05:30:36.000 007 13982.10 118.76 54911.59 88888.00 2021-01-07 05:30:37.000 007 13981.82 118.51 54911.66 88888.00 2021-01-07 05:30:38.000 007 13984.93 121.70 54908.41 88888.00 2021-01-07 05:30:39.000 007 13982.01 118.55 54911.62 88888.00 2021-01-07 05:30:40.000 007 13981.77 118.64 54911.45 88888.00 2021-01-07 05:30:41.000 007 13981.70 118.50 54911.64 88888.00 2021-01-07 05:30:42.000 007 13981.95 118.56 54911.33 88888.00 2021-01-07 05:30:43.000 007 13984.85 121.73 54908.36 88888.00 2021-01-07 05:30:44.000 007 13982.18 118.78 54911.48 88888.00 2021-01-07 05:30:45.000 007 13981.85 118.45 54911.53 88888.00 2021-01-07 05:30:46.000 007 13981.83 118.67 54911.47 88888.00 2021-01-07 05:30:47.000 007 13981.58 118.48 54911.49 88888.00 2021-01-07 05:30:48.000 007 13981.67 118.67 54911.30 88888.00 2021-01-07 05:30:49.000 007 13984.72 121.78 54908.12 88888.00 2021-01-07 05:30:50.000 007 13982.00 118.72 54911.45 88888.00 2021-01-07 05:30:51.000 007 13981.71 118.61 54911.39 88888.00 2021-01-07 05:30:52.000 007 13981.99 118.64 54911.26 88888.00 2021-01-07 05:30:53.000 007 13981.59 118.49 54911.39 88888.00 2021-01-07 05:30:54.000 007 13981.70 118.65 54911.16 88888.00 2021-01-07 05:30:55.000 007 13981.67 118.81 54911.36 88888.00 2021-01-07 05:30:56.000 007 13981.72 118.69 54911.26 88888.00 2021-01-07 05:30:57.000 007 13981.95 118.81 54911.30 88888.00 2021-01-07 05:30:58.000 007 13981.69 118.68 54911.35 88888.00 2021-01-07 05:30:59.000 007 13981.59 118.60 54911.23 88888.00 2021-01-07 05:31:00.000 007 13981.42 118.51 54911.34 88888.00 2021-01-07 05:31:01.000 007 13981.79 118.70 54911.19 88888.00 2021-01-07 05:31:02.000 007 13981.46 118.62 54911.23 88888.00 2021-01-07 05:31:03.000 007 13981.64 118.47 54911.34 88888.00 2021-01-07 05:31:04.000 007 13981.75 118.64 54911.12 88888.00 2021-01-07 05:31:05.000 007 13981.42 119.75 54909.98 88888.00 2021-01-07 05:31:06.000 007 13984.62 121.72 54908.01 88888.00 2021-01-07 05:31:07.000 007 13981.39 118.71 54911.06 88888.00 2021-01-07 05:31:08.000 007 13982.00 118.93 54911.00 88888.00 2021-01-07 05:31:09.000 007 13982.07 118.76 54911.12 88888.00 2021-01-07 05:31:10.000 007 13981.72 118.54 54911.26 88888.00 2021-01-07 05:31:11.000 007 13984.62 121.76 54907.94 88888.00 2021-01-07 05:31:12.000 007 13982.04 118.78 54911.09 88888.00 2021-01-07 05:31:13.000 007 13981.68 118.62 54911.01 88888.00 2021-01-07 05:31:14.000 007 13981.56 118.49 54911.19 88888.00 2021-01-07 05:31:15.000 007 13982.24 118.94 54911.04 88888.00 2021-01-07 05:31:16.000 007 13981.88 118.75 54911.06 88888.00 2021-01-07 05:31:17.000 007 13981.96 118.62 54910.87 88888.00 2021-01-07 05:31:18.000 007 13981.64 118.47 54911.16 88888.00 2021-01-07 05:31:19.000 007 13981.85 118.74 54910.87 88888.00 2021-01-07 05:31:20.000 007 13984.68 121.85 54907.79 88888.00 2021-01-07 05:31:21.000 007 13981.35 118.32 54911.19 88888.00 2021-01-07 05:31:22.000 007 13982.25 118.88 54910.92 88888.00 2021-01-07 05:31:23.000 007 13981.61 118.45 54911.28 88888.00 2021-01-07 05:31:24.000 007 13981.51 118.40 54911.24 88888.00 2021-01-07 05:31:25.000 007 13981.31 118.23 54911.28 88888.00 2021-01-07 05:31:26.000 007 13981.56 118.49 54911.30 88888.00 2021-01-07 05:31:27.000 007 13981.71 118.44 54911.13 88888.00 2021-01-07 05:31:28.000 007 13981.88 118.56 54911.03 88888.00 2021-01-07 05:31:29.000 007 13982.00 118.84 54910.92 88888.00 2021-01-07 05:31:30.000 007 13981.78 118.38 54911.09 88888.00 2021-01-07 05:31:31.000 007 13981.75 118.58 54911.03 88888.00 2021-01-07 05:31:32.000 007 13981.62 118.34 54911.18 88888.00 2021-01-07 05:31:33.000 007 13982.11 118.55 54911.06 88888.00 2021-01-07 05:31:34.000 007 13982.05 118.55 54910.97 88888.00 2021-01-07 05:31:35.000 007 13982.05 118.50 54911.01 88888.00 2021-01-07 05:31:36.000 007 13981.80 118.37 54911.19 88888.00 2021-01-07 05:31:37.000 007 13981.60 118.18 54911.10 88888.00 2021-01-07 05:31:38.000 007 13981.71 118.19 54911.31 88888.00 2021-01-07 05:31:39.000 007 13981.86 118.51 54911.17 88888.00 2021-01-07 05:31:40.000 007 13984.74 121.38 54908.02 88888.00 2021-01-07 05:31:41.000 007 13982.00 118.18 54911.09 88888.00 2021-01-07 05:31:42.000 007 13982.02 118.38 54910.97 88888.00 2021-01-07 05:31:43.000 007 13982.19 118.65 54910.83 88888.00 2021-01-07 05:31:44.000 007 13981.75 118.05 54911.20 88888.00 2021-01-07 05:31:45.000 007 13981.66 117.99 54911.32 88888.00 2021-01-07 05:31:46.000 007 13984.79 121.15 54908.18 88888.00 2021-01-07 05:31:47.000 007 13982.13 118.04 54911.33 88888.00 2021-01-07 05:31:48.000 007 13982.04 118.07 54911.30 88888.00 2021-01-07 05:31:49.000 007 13981.70 117.94 54911.42 88888.00 2021-01-07 05:31:50.000 007 13981.82 118.16 54911.09 88888.00 2021-01-07 05:31:51.000 007 13981.77 117.95 54911.27 88888.00 2021-01-07 05:31:52.000 007 13981.74 117.96 54911.31 88888.00 2021-01-07 05:31:53.000 007 13982.26 118.14 54911.16 88888.00 2021-01-07 05:31:54.000 007 13981.96 118.05 54911.19 88888.00 2021-01-07 05:31:55.000 007 13981.93 117.84 54911.27 88888.00 2021-01-07 05:31:56.000 007 13981.82 117.96 54911.12 88888.00 2021-01-07 05:31:57.000 007 13985.05 121.26 54907.96 88888.00 2021-01-07 05:31:58.000 007 13982.60 118.31 54911.17 88888.00 2021-01-07 05:31:59.000 007 13982.53 118.23 54911.12 88888.00 2021-01-07 05:32:00.000 007 13982.21 117.91 54911.14 88888.00 2021-01-07 05:32:01.000 007 13982.09 118.00 54911.15 88888.00 2021-01-07 05:32:02.000 007 13982.14 117.97 54911.31 88888.00 2021-01-07 05:32:03.000 007 13985.18 121.10 54908.02 88888.00 2021-01-07 05:32:04.000 007 13981.81 117.78 54911.28 88888.00 2021-01-07 05:32:05.000 007 13982.82 118.28 54911.11 88888.00 2021-01-07 05:32:06.000 007 13981.97 117.97 54911.18 88888.00 2021-01-07 05:32:07.000 007 13982.45 118.07 54910.90 88888.00 2021-01-07 05:32:08.000 007 13982.05 117.84 54911.37 88888.00 2021-01-07 05:32:09.000 007 13981.89 117.74 54911.39 88888.00 2021-01-07 05:32:10.000 007 13982.05 117.90 54911.19 88888.00 2021-01-07 05:32:11.000 007 13982.93 118.51 54910.47 88888.00 2021-01-07 05:32:12.000 007 13982.34 118.09 54911.28 88888.00 2021-01-07 05:32:13.000 007 13982.35 117.87 54911.39 88888.00 2021-01-07 05:32:14.000 007 13982.08 117.96 54911.23 88888.00 2021-01-07 05:32:15.000 007 13982.04 117.97 54911.33 88888.00 2021-01-07 05:32:16.000 007 13982.19 117.96 54911.23 88888.00 2021-01-07 05:32:17.000 007 13982.05 117.87 54911.47 88888.00 2021-01-07 05:32:18.000 007 13982.37 117.95 54911.52 88888.00 2021-01-07 05:32:19.000 007 13982.10 117.85 54911.50 88888.00 2021-01-07 05:32:20.000 007 13982.09 118.06 54911.48 88888.00 2021-01-07 05:32:21.000 007 13982.10 117.90 54911.55 88888.00 2021-01-07 05:32:22.000 007 13982.08 117.75 54911.57 88888.00 2021-01-07 05:32:23.000 007 13982.05 117.87 54911.52 88888.00 2021-01-07 05:32:24.000 007 13982.57 118.08 54911.42 88888.00 2021-01-07 05:32:25.000 007 13982.24 117.97 54911.56 88888.00 2021-01-07 05:32:26.000 007 13982.26 118.02 54911.52 88888.00 2021-01-07 05:32:27.000 007 13982.81 118.73 54910.61 88888.00 2021-01-07 05:32:28.000 007 13983.61 119.43 54910.74 88888.00 2021-01-07 05:32:29.000 007 13982.21 117.97 54911.42 88888.00 2021-01-07 05:32:30.000 007 13982.59 118.27 54911.49 88888.00 2021-01-07 05:32:31.000 007 13982.11 117.78 54911.74 88888.00 2021-01-07 05:32:32.000 007 13982.97 118.96 54910.88 88888.00 2021-01-07 05:32:33.000 007 13985.25 121.14 54908.48 88888.00 2021-01-07 05:32:34.000 007 13982.10 118.08 54911.40 88888.00 2021-01-07 05:32:35.000 007 13982.02 117.92 54911.63 88888.00 2021-01-07 05:32:36.000 007 13982.53 118.17 54911.48 88888.00 2021-01-07 05:32:37.000 007 13982.31 118.06 54911.74 88888.00 2021-01-07 05:32:38.000 007 13982.20 118.17 54911.51 88888.00 2021-01-07 05:32:39.000 007 13982.13 118.43 54911.29 88888.00 2021-01-07 05:32:40.000 007 13982.15 118.15 54911.41 88888.00 2021-01-07 05:32:41.000 007 13982.07 118.03 54911.66 88888.00 2021-01-07 05:32:42.000 007 13981.77 118.08 54911.74 88888.00 2021-01-07 05:32:43.000 007 13982.68 118.55 54911.34 88888.00 2021-01-07 05:32:44.000 007 13981.90 117.96 54911.63 88888.00 2021-01-07 05:32:45.000 007 13981.80 118.06 54911.81 88888.00 2021-01-07 05:32:46.000 007 13982.09 118.14 54911.62 88888.00 2021-01-07 05:32:47.000 007 13981.73 118.13 54911.72 88888.00 2021-01-07 05:32:48.000 007 13982.07 118.21 54911.67 88888.00 2021-01-07 05:32:49.000 007 13981.87 118.36 54911.67 88888.00 2021-01-07 05:32:50.000 007 13982.95 119.39 54910.29 88888.00 2021-01-07 05:32:51.000 007 13984.91 121.17 54908.61 88888.00 2021-01-07 05:32:52.000 007 13981.93 118.20 54911.70 88888.00 2021-01-07 05:32:53.000 007 13982.73 119.14 54910.85 88888.00 2021-01-07 05:32:54.000 007 13981.90 118.18 54911.78 88888.00 2021-01-07 05:32:55.000 007 13982.36 118.44 54911.60 88888.00 2021-01-07 05:32:56.000 007 13985.05 121.41 54908.59 88888.00 2021-01-07 05:32:57.000 007 13981.92 118.52 54911.72 88888.00 2021-01-07 05:32:58.000 007 13981.93 118.42 54911.82 88888.00 2021-01-07 05:32:59.000 007 13981.60 118.07 54911.79 88888.00 2021-01-07 05:33:00.000 007 13981.80 118.27 54911.83 88888.00 2021-01-07 05:33:01.000 007 13982.36 118.57 54911.88 88888.00 2021-01-07 05:33:02.000 007 13982.32 118.48 54911.77 88888.00 2021-01-07 05:33:03.000 007 13981.81 118.25 54912.05 88888.00 2021-01-07 05:33:04.000 007 13981.55 118.36 54911.80 88888.00 2021-01-07 05:33:05.000 007 13981.42 118.23 54911.98 88888.00 2021-01-07 05:33:06.000 007 13981.39 118.26 54912.10 88888.00 2021-01-07 05:33:07.000 007 13981.50 118.28 54912.00 88888.00 2021-01-07 05:33:08.000 007 13982.08 118.51 54912.03 88888.00 2021-01-07 05:33:09.000 007 13981.56 118.49 54911.87 88888.00 2021-01-07 05:33:10.000 007 13981.77 118.57 54911.94 88888.00 2021-01-07 05:33:11.000 007 13981.41 118.29 54911.79 88888.00 2021-01-07 05:33:12.000 007 13981.67 118.58 54911.90 88888.00 2021-01-07 05:33:13.000 007 13981.46 118.56 54911.80 88888.00 2021-01-07 05:33:14.000 007 13981.41 118.46 54911.86 88888.00 2021-01-07 05:33:15.000 007 13981.92 118.67 54911.83 88888.00 2021-01-07 05:33:16.000 007 13981.63 118.54 54912.06 88888.00 2021-01-07 05:33:17.000 007 13981.49 118.51 54911.90 88888.00 2021-01-07 05:33:18.000 007 13981.61 118.65 54911.80 88888.00 2021-01-07 05:33:19.000 007 13981.81 118.96 54911.64 88888.00 2021-01-07 05:33:20.000 007 13982.26 119.03 54911.79 88888.00 2021-01-07 05:33:21.000 007 13985.12 121.87 54908.70 88888.00 2021-01-07 05:33:22.000 007 13981.82 118.83 54911.82 88888.00 2021-01-07 05:33:23.000 007 13981.66 118.90 54911.88 88888.00 2021-01-07 05:33:24.000 007 13981.71 118.66 54911.93 88888.00 2021-01-07 05:33:25.000 007 13981.76 118.80 54911.82 88888.00 2021-01-07 05:33:26.000 007 13982.22 119.01 54911.85 88888.00 2021-01-07 05:33:27.000 007 13985.28 122.16 54908.72 88888.00 2021-01-07 05:33:28.000 007 13981.82 118.76 54912.03 88888.00 2021-01-07 05:33:29.000 007 13981.92 118.85 54911.87 88888.00 2021-01-07 05:33:30.000 007 13981.65 119.13 54911.62 88888.00 2021-01-07 05:33:31.000 007 13981.59 118.69 54912.13 88888.00 2021-01-07 05:33:32.000 007 13981.71 118.83 54912.11 88888.00 2021-01-07 05:33:33.000 007 13982.39 119.09 54912.07 88888.00 2021-01-07 05:33:34.000 007 13981.92 119.05 54911.95 88888.00 2021-01-07 05:33:35.000 007 13981.89 118.98 54912.09 88888.00 2021-01-07 05:33:36.000 007 13981.82 118.67 54912.29 88888.00 2021-01-07 05:33:37.000 007 13981.74 118.71 54912.26 88888.00 2021-01-07 05:33:38.000 007 13981.81 119.13 54912.11 88888.00 2021-01-07 05:33:39.000 007 13982.32 119.26 54912.05 88888.00 2021-01-07 05:33:40.000 007 13982.15 119.06 54912.05 88888.00 2021-01-07 05:33:41.000 007 13985.11 122.23 54908.92 88888.00 2021-01-07 05:33:42.000 007 13981.94 118.94 54912.18 88888.00 2021-01-07 05:33:43.000 007 13982.11 119.11 54911.98 88888.00 2021-01-07 05:33:44.000 007 13982.22 119.15 54912.24 88888.00 2021-01-07 05:33:45.000 007 13982.57 119.43 54912.03 88888.00 2021-01-07 05:33:46.000 007 13982.33 119.21 54912.19 88888.00 2021-01-07 05:33:47.000 007 13985.33 122.22 54909.19 88888.00 2021-01-07 05:33:48.000 007 13982.10 118.96 54912.30 88888.00 2021-01-07 05:33:49.000 007 13982.13 119.06 54912.34 88888.00 2021-01-07 05:33:50.000 007 13982.05 119.13 54912.47 88888.00 2021-01-07 05:33:51.000 007 13982.56 119.26 54912.22 88888.00 2021-01-07 05:33:52.000 007 13982.84 119.54 54912.20 88888.00 2021-01-07 05:33:53.000 007 13982.25 119.13 54912.24 88888.00 2021-01-07 05:33:54.000 007 13982.34 119.60 54911.99 88888.00 2021-01-07 05:33:55.000 007 13982.34 119.18 54912.34 88888.00 2021-01-07 05:33:56.000 007 13982.06 119.25 54912.43 88888.00 2021-01-07 05:33:57.000 007 13982.20 119.29 54912.45 88888.00 2021-01-07 05:33:58.000 007 13982.87 119.44 54912.22 88888.00 2021-01-07 05:33:59.000 007 13982.34 119.47 54912.30 88888.00 2021-01-07 05:34:00.000 007 13982.41 119.29 54912.61 88888.00 2021-01-07 05:34:01.000 007 13982.21 119.23 54912.59 88888.00 2021-01-07 05:34:02.000 007 13982.23 119.35 54912.40 88888.00 2021-01-07 05:34:03.000 007 13982.48 119.33 54912.42 88888.00 2021-01-07 05:34:04.000 007 13982.77 119.39 54912.42 88888.00 2021-01-07 05:34:05.000 007 13982.93 119.34 54912.32 88888.00 2021-01-07 05:34:06.000 007 13982.82 119.52 54912.34 88888.00 2021-01-07 05:34:07.000 007 13982.54 119.34 54912.54 88888.00 2021-01-07 05:34:08.000 007 13982.50 119.40 54912.45 88888.00 2021-01-07 05:34:09.000 007 13982.39 119.37 54912.43 88888.00 2021-01-07 05:34:10.000 007 13983.03 119.69 54912.46 88888.00 2021-01-07 05:34:11.000 007 13982.60 119.34 54912.51 88888.00 2021-01-07 05:34:12.000 007 13985.44 122.50 54909.31 88888.00 2021-01-07 05:34:13.000 007 13982.38 119.03 54912.47 88888.00 2021-01-07 05:34:14.000 007 13982.41 119.46 54912.49 88888.00 2021-01-07 05:34:15.000 007 13982.36 119.37 54912.57 88888.00 2021-01-07 05:34:16.000 007 13982.76 119.47 54912.62 88888.00 2021-01-07 05:34:17.000 007 13985.85 122.63 54909.45 88888.00 2021-01-07 05:34:18.000 007 13982.43 119.25 54912.60 88888.00 2021-01-07 05:34:19.000 007 13982.35 119.35 54912.43 88888.00 2021-01-07 05:34:20.000 007 13982.16 119.36 54912.46 88888.00 2021-01-07 05:34:21.000 007 13981.86 118.75 54913.10 88888.00 2021-01-07 05:34:22.000 007 13982.27 119.46 54912.60 88888.00 2021-01-07 05:34:23.000 007 13982.86 119.76 54912.36 88888.00 2021-01-07 05:34:24.000 007 13982.37 119.36 54912.65 88888.00 2021-01-07 05:34:25.000 007 13985.51 122.61 54909.52 88888.00 2021-01-07 05:34:26.000 007 13982.32 119.47 54912.66 88888.00 2021-01-07 05:34:27.000 007 13982.29 119.21 54912.74 88888.00 2021-01-07 05:34:28.000 007 13982.32 119.37 54912.66 88888.00 2021-01-07 05:34:29.000 007 13983.01 119.63 54912.49 88888.00 2021-01-07 05:34:30.000 007 13985.58 122.59 54909.50 88888.00 2021-01-07 05:34:31.000 007 13982.49 119.34 54912.76 88888.00 2021-01-07 05:34:32.000 007 13982.31 119.31 54912.48 88888.00 2021-01-07 05:34:33.000 007 13982.39 119.36 54912.65 88888.00 2021-01-07 05:34:34.000 007 13982.16 119.16 54912.81 88888.00 2021-01-07 05:34:35.000 007 13982.72 119.44 54912.72 88888.00 2021-01-07 05:34:36.000 007 13982.42 119.52 54912.69 88888.00 2021-01-07 05:34:37.000 007 13982.46 119.38 54912.62 88888.00 2021-01-07 05:34:38.000 007 13982.44 119.56 54912.71 88888.00 2021-01-07 05:34:39.000 007 13982.40 119.50 54912.67 88888.00 2021-01-07 05:34:40.000 007 13982.44 119.33 54912.76 88888.00 2021-01-07 05:34:41.000 007 13983.18 119.88 54912.25 88888.00 2021-01-07 05:34:42.000 007 13983.07 120.19 54911.78 88888.00 2021-01-07 05:34:43.000 007 13982.54 119.30 54912.60 88888.00 2021-01-07 05:34:44.000 007 13982.59 119.60 54912.55 88888.00 2021-01-07 05:34:45.000 007 13982.62 119.43 54912.65 88888.00 2021-01-07 05:34:46.000 007 13982.35 119.28 54912.70 88888.00 2021-01-07 05:34:47.000 007 13982.56 119.41 54912.59 88888.00 2021-01-07 05:34:48.000 007 13986.20 123.03 54909.22 88888.00 2021-01-07 05:34:49.000 007 13982.54 119.35 54912.72 88888.00 2021-01-07 05:34:50.000 007 13982.48 119.38 54912.65 88888.00 2021-01-07 05:34:51.000 007 13982.51 119.24 54912.78 88888.00 2021-01-07 05:34:52.000 007 13982.51 119.30 54912.58 88888.00 2021-01-07 05:34:53.000 007 13982.78 119.58 54912.60 88888.00 2021-01-07 05:34:54.000 007 13983.07 119.40 54912.60 88888.00 2021-01-07 05:34:55.000 007 13983.05 119.45 54912.54 88888.00 2021-01-07 05:34:56.000 007 13982.82 119.43 54912.44 88888.00 2021-01-07 05:34:57.000 007 13982.56 119.24 54912.59 88888.00 2021-01-07 05:34:58.000 007 13985.67 122.29 54909.54 88888.00 2021-01-07 05:34:59.000 007 13982.59 119.02 54912.79 88888.00 2021-01-07 05:35:00.000 007 13982.47 119.37 54912.70 88888.00 2021-01-07 05:35:01.000 007 13982.79 119.25 54912.52 88888.00 2021-01-07 05:35:02.000 007 13983.04 119.28 54912.77 88888.00 2021-01-07 05:35:03.000 007 13983.47 119.65 54912.33 88888.00 2021-01-07 05:35:04.000 007 13985.75 122.38 54909.26 88888.00 2021-01-07 05:35:05.000 007 13982.77 119.16 54912.61 88888.00 2021-01-07 05:35:06.000 007 13983.25 119.22 54912.64 88888.00 2021-01-07 05:35:07.000 007 13982.75 118.95 54912.82 88888.00 2021-01-07 05:35:08.000 007 13982.92 119.25 54912.66 88888.00 2021-01-07 05:35:09.000 007 13982.82 119.17 54912.71 88888.00 2021-01-07 05:35:10.000 007 13982.57 119.06 54912.72 88888.00 2021-01-07 05:35:11.000 007 13982.96 118.97 54912.57 88888.00 2021-01-07 05:35:12.000 007 13982.85 118.95 54912.63 88888.00 2021-01-07 05:35:13.000 007 13983.13 119.02 54912.75 88888.00 2021-01-07 05:35:14.000 007 13983.14 119.04 54912.44 88888.00 2021-01-07 05:35:15.000 007 13982.68 118.84 54912.73 88888.00 2021-01-07 05:35:16.000 007 13983.02 119.01 54912.60 88888.00 2021-01-07 05:35:17.000 007 13982.62 118.91 54912.67 88888.00 2021-01-07 05:35:18.000 007 13982.83 119.02 54912.64 88888.00 2021-01-07 05:35:19.000 007 13983.39 119.08 54912.63 88888.00 2021-01-07 05:35:20.000 007 13987.37 123.50 54908.22 88888.00 2021-01-07 05:35:21.000 007 13985.94 121.96 54909.67 88888.00 2021-01-07 05:35:22.000 007 13982.92 119.03 54912.59 88888.00 2021-01-07 05:35:23.000 007 13982.86 118.88 54912.78 88888.00 2021-01-07 05:35:24.000 007 13983.26 119.32 54912.70 88888.00 2021-01-07 05:35:25.000 007 13982.56 118.81 54912.79 88888.00 2021-01-07 05:35:26.000 007 13986.23 122.29 54909.08 88888.00 2021-01-07 05:35:27.000 007 13982.92 118.88 54912.76 88888.00 2021-01-07 05:35:28.000 007 13982.91 118.97 54912.71 88888.00 2021-01-07 05:35:29.000 007 13982.92 118.88 54912.82 88888.00 2021-01-07 05:35:30.000 007 13982.99 119.17 54912.51 88888.00 2021-01-07 05:35:31.000 007 13983.34 119.11 54912.70 88888.00 2021-01-07 05:35:32.000 007 13982.98 118.92 54912.68 88888.00 2021-01-07 05:35:33.000 007 13986.43 122.28 54909.39 88888.00 2021-01-07 05:35:34.000 007 13982.81 119.01 54912.63 88888.00 2021-01-07 05:35:35.000 007 13982.77 118.97 54912.82 88888.00 2021-01-07 05:35:36.000 007 13982.89 118.95 54912.81 88888.00 2021-01-07 05:35:37.000 007 13982.81 118.98 54912.85 88888.00 2021-01-07 05:35:38.000 007 13986.57 122.84 54909.36 88888.00 2021-01-07 05:35:39.000 007 13983.23 119.13 54912.87 88888.00 2021-01-07 05:35:40.000 007 13982.72 118.97 54912.69 88888.00 2021-01-07 05:35:41.000 007 13982.67 118.80 54913.01 88888.00 2021-01-07 05:35:42.000 007 13982.71 119.00 54912.82 88888.00 2021-01-07 05:35:43.000 007 13982.65 118.98 54912.97 88888.00 2021-01-07 05:35:44.000 007 13983.23 119.10 54912.83 88888.00 2021-01-07 05:35:45.000 007 13983.28 119.13 54913.02 88888.00 2021-01-07 05:35:46.000 007 13982.90 118.92 54913.04 88888.00 2021-01-07 05:35:47.000 007 13982.77 118.91 54912.93 88888.00 2021-01-07 05:35:48.000 007 13982.79 118.94 54912.89 88888.00 2021-01-07 05:35:49.000 007 13982.72 118.97 54913.09 88888.00 2021-01-07 05:35:50.000 007 13982.63 118.91 54913.02 88888.00 2021-01-07 05:35:51.000 007 13982.91 118.95 54913.08 88888.00 2021-01-07 05:35:52.000 007 13983.20 119.14 54913.03 88888.00 2021-01-07 05:35:53.000 007 13986.08 122.33 54909.89 88888.00 2021-01-07 05:35:54.000 007 13982.98 119.14 54913.09 88888.00 2021-01-07 05:35:55.000 007 13983.04 119.17 54913.06 88888.00 2021-01-07 05:35:56.000 007 13983.42 119.17 54913.13 88888.00 2021-01-07 05:35:57.000 007 13983.02 119.15 54913.09 88888.00 2021-01-07 05:35:58.000 007 13983.08 119.15 54913.12 88888.00 2021-01-07 05:35:59.000 007 13985.97 122.21 54910.03 88888.00 2021-01-07 05:36:00.000 007 13982.84 118.99 54913.30 88888.00 2021-01-07 05:36:01.000 007 13982.97 119.06 54913.41 88888.00 2021-01-07 05:36:02.000 007 13983.05 119.10 54913.33 88888.00 2021-01-07 05:36:03.000 007 13983.39 119.39 54913.38 88888.00 2021-01-07 05:36:04.000 007 13983.04 119.25 54913.42 88888.00 2021-01-07 05:36:05.000 007 13983.03 119.49 54913.14 88888.00 2021-01-07 05:36:06.000 007 13983.17 119.24 54913.16 88888.00 2021-01-07 05:36:07.000 007 13986.20 122.51 54910.05 88888.00 2021-01-07 05:36:08.000 007 13983.06 119.33 54913.32 88888.00 2021-01-07 05:36:09.000 007 13983.63 119.56 54913.21 88888.00 2021-01-07 05:36:10.000 007 13983.19 119.47 54912.98 88888.00 2021-01-07 05:36:11.000 007 13983.08 119.34 54913.38 88888.00 2021-01-07 05:36:12.000 007 13983.25 119.35 54913.27 88888.00 2021-01-07 05:36:13.000 007 13986.29 122.41 54910.02 88888.00 2021-01-07 05:36:14.000 007 13983.37 119.69 54913.16 88888.00 2021-01-07 05:36:15.000 007 13983.22 119.44 54913.23 88888.00 2021-01-07 05:36:16.000 007 13983.42 119.51 54913.42 88888.00 2021-01-07 05:36:17.000 007 13983.14 119.57 54913.26 88888.00 2021-01-07 05:36:18.000 007 13983.06 119.54 54913.45 88888.00 2021-01-07 05:36:19.000 007 13983.10 119.41 54913.35 88888.00 2021-01-07 05:36:20.000 007 13983.26 119.38 54913.45 88888.00 2021-01-07 05:36:21.000 007 13983.75 119.80 54913.44 88888.00 2021-01-07 05:36:22.000 007 13983.35 119.30 54913.65 88888.00 2021-01-07 05:36:23.000 007 13983.18 119.43 54913.50 88888.00 2021-01-07 05:36:24.000 007 13983.37 119.55 54913.45 88888.00 2021-01-07 05:36:25.000 007 13983.05 119.57 54913.55 88888.00 2021-01-07 05:36:26.000 007 13983.27 119.46 54913.52 88888.00 2021-01-07 05:36:27.000 007 13983.06 119.47 54913.50 88888.00 2021-01-07 05:36:28.000 007 13983.58 119.61 54913.64 88888.00 2021-01-07 05:36:29.000 007 13983.53 119.63 54913.56 88888.00 2021-01-07 05:36:30.000 007 13983.18 119.50 54913.64 88888.00 2021-01-07 05:36:31.000 007 13983.44 119.64 54913.68 88888.00 2021-01-07 05:36:32.000 007 13983.19 119.48 54913.78 88888.00 2021-01-07 05:36:33.000 007 13983.22 119.65 54913.50 88888.00 2021-01-07 05:36:34.000 007 13983.76 119.66 54913.64 88888.00 2021-01-07 05:36:35.000 007 13983.42 119.51 54913.72 88888.00 2021-01-07 05:36:36.000 007 13983.48 119.54 54913.72 88888.00 2021-01-07 05:36:37.000 007 13983.35 119.43 54913.71 88888.00 2021-01-07 05:36:38.000 007 13986.37 122.78 54910.61 88888.00 2021-01-07 05:36:39.000 007 13983.53 119.75 54913.73 88888.00 2021-01-07 05:36:40.000 007 13983.24 119.57 54913.89 88888.00 2021-01-07 05:36:41.000 007 13983.95 119.82 54913.48 88888.00 2021-01-07 05:36:42.000 007 13983.59 119.46 54913.83 88888.00 2021-01-07 05:36:43.000 007 13986.69 122.84 54910.50 88888.00 2021-01-07 05:36:44.000 007 13983.46 119.49 54913.77 88888.00 2021-01-07 05:36:45.000 007 13983.58 119.53 54913.69 88888.00 2021-01-07 05:36:46.000 007 13983.99 119.88 54913.82 88888.00 2021-01-07 05:36:47.000 007 13983.79 119.56 54913.86 88888.00 2021-01-07 05:36:48.000 007 13983.87 119.69 54913.79 88888.00 2021-01-07 05:36:49.000 007 13983.41 119.32 54913.87 88888.00 2021-01-07 05:36:50.000 007 13983.50 119.39 54913.77 88888.00 2021-01-07 05:36:51.000 007 13983.46 119.60 54913.91 88888.00 2021-01-07 05:36:52.000 007 13984.55 120.17 54913.02 88888.00 2021-01-07 05:36:53.000 007 13984.20 119.67 54913.93 88888.00 2021-01-07 05:36:54.000 007 13983.97 119.48 54913.88 88888.00 2021-01-07 05:36:55.000 007 13983.65 119.35 54914.13 88888.00 2021-01-07 05:36:56.000 007 13983.57 119.60 54913.91 88888.00 2021-01-07 05:36:57.000 007 13983.64 119.59 54914.02 88888.00 2021-01-07 05:36:58.000 007 13983.65 119.52 54914.02 88888.00 2021-01-07 05:36:59.000 007 13984.34 119.69 54913.86 88888.00 2021-01-07 05:37:00.000 007 13983.84 119.42 54913.98 88888.00 2021-01-07 05:37:01.000 007 13983.91 119.48 54913.91 88888.00 2021-01-07 05:37:02.000 007 13983.64 119.13 54914.10 88888.00 2021-01-07 05:37:03.000 007 13983.64 119.22 54914.10 88888.00 2021-01-07 05:37:04.000 007 13983.69 119.21 54913.96 88888.00 2021-01-07 05:37:05.000 007 13983.81 119.43 54914.02 88888.00 2021-01-07 05:37:06.000 007 13984.04 119.56 54914.01 88888.00 2021-01-07 05:37:07.000 007 13986.84 122.37 54910.79 88888.00 2021-01-07 05:37:08.000 007 13983.71 119.24 54914.00 88888.00 2021-01-07 05:37:09.000 007 13983.79 119.32 54913.98 88888.00 2021-01-07 05:37:10.000 007 13983.76 119.38 54913.97 88888.00 2021-01-07 05:37:11.000 007 13983.83 119.55 54913.97 88888.00 2021-01-07 05:37:12.000 007 13987.03 122.36 54910.77 88888.00 2021-01-07 05:37:13.000 007 13984.57 120.08 54913.47 88888.00 2021-01-07 05:37:14.000 007 13983.66 119.03 54914.05 88888.00 2021-01-07 05:37:15.000 007 13983.69 119.18 54913.97 88888.00 2021-01-07 05:37:16.000 007 13983.62 119.00 54914.09 88888.00 2021-01-07 05:37:17.000 007 13984.11 119.26 54914.00 88888.00 2021-01-07 05:37:18.000 007 13984.22 119.25 54914.14 88888.00 2021-01-07 05:37:19.000 007 13983.86 119.05 54913.96 88888.00 2021-01-07 05:37:20.000 007 13983.80 118.99 54914.18 88888.00 2021-01-07 05:37:21.000 007 13983.57 118.76 54914.15 88888.00 2021-01-07 05:37:22.000 007 13983.97 119.17 54913.97 88888.00 2021-01-07 05:37:23.000 007 13983.88 119.32 54913.99 88888.00 2021-01-07 05:37:24.000 007 13984.05 119.07 54914.07 88888.00 2021-01-07 05:37:25.000 007 13983.72 118.93 54914.06 88888.00 2021-01-07 05:37:26.000 007 13983.74 118.71 54914.25 88888.00 2021-01-07 05:37:27.000 007 13983.79 118.95 54914.02 88888.00 2021-01-07 05:37:28.000 007 13983.71 118.88 54914.07 88888.00 2021-01-07 05:37:29.000 007 13983.73 118.88 54914.02 88888.00 2021-01-07 05:37:30.000 007 13983.76 118.85 54913.94 88888.00 2021-01-07 05:37:31.000 007 13984.21 118.97 54913.89 88888.00 2021-01-07 05:37:32.000 007 13983.44 118.52 54914.19 88888.00 2021-01-07 05:37:33.000 007 13983.47 118.55 54914.09 88888.00 2021-01-07 05:37:34.000 007 13984.31 119.55 54913.27 88888.00 2021-01-07 05:37:35.000 007 13983.81 118.58 54913.86 88888.00 2021-01-07 05:37:36.000 007 13983.96 119.05 54913.74 88888.00 2021-01-07 05:37:37.000 007 13983.84 119.38 54913.26 88888.00 2021-01-07 05:37:38.000 007 13985.64 120.52 54912.40 88888.00 2021-01-07 05:37:39.000 007 13983.70 118.64 54913.87 88888.00 2021-01-07 05:37:40.000 007 13983.86 118.77 54913.73 88888.00 2021-01-07 05:37:41.000 007 13983.97 118.54 54913.72 88888.00 2021-01-07 05:37:42.000 007 13984.19 118.79 54913.90 88888.00 2021-01-07 05:37:43.000 007 13987.18 121.65 54910.85 88888.00 2021-01-07 05:37:44.000 007 13983.88 118.60 54913.97 88888.00 2021-01-07 05:37:45.000 007 13983.60 118.36 54914.03 88888.00 2021-01-07 05:37:46.000 007 13983.94 118.89 54913.85 88888.00 2021-01-07 05:37:47.000 007 13983.72 118.35 54914.01 88888.00 2021-01-07 05:37:48.000 007 13983.70 118.41 54913.86 88888.00 2021-01-07 05:37:49.000 007 13984.25 118.48 54913.85 88888.00 2021-01-07 05:37:50.000 007 13986.91 121.41 54910.90 88888.00 2021-01-07 05:37:51.000 007 13983.89 118.25 54913.98 88888.00 2021-01-07 05:37:52.000 007 13983.53 118.05 54914.08 88888.00 2021-01-07 05:37:53.000 007 13983.61 117.93 54914.14 88888.00 2021-01-07 05:37:54.000 007 13983.53 118.00 54914.03 88888.00 2021-01-07 05:37:55.000 007 13983.37 117.84 54914.26 88888.00 2021-01-07 05:37:56.000 007 13987.09 121.33 54910.81 88888.00 2021-01-07 05:37:57.000 007 13983.56 117.96 54914.06 88888.00 2021-01-07 05:37:58.000 007 13983.42 117.71 54914.09 88888.00 2021-01-07 05:37:59.000 007 13983.49 117.83 54914.08 88888.00 2021-01-07 05:38:00.000 007 13983.62 117.96 54914.03 88888.00 2021-01-07 05:38:01.000 007 13983.51 117.93 54914.06 88888.00 2021-01-07 05:38:02.000 007 13983.61 117.82 54914.13 88888.00 2021-01-07 05:38:03.000 007 13983.73 117.86 54914.00 88888.00 2021-01-07 05:38:04.000 007 13983.50 117.70 54914.12 88888.00 2021-01-07 05:38:05.000 007 13983.33 117.68 54914.22 88888.00 2021-01-07 05:38:06.000 007 13983.28 117.59 54914.18 88888.00 2021-01-07 05:38:07.000 007 13983.93 117.65 54913.96 88888.00 2021-01-07 05:38:08.000 007 13983.92 117.93 54913.99 88888.00 2021-01-07 05:38:09.000 007 13983.57 117.63 54914.03 88888.00 2021-01-07 05:38:10.000 007 13983.36 117.41 54914.22 88888.00 2021-01-07 05:38:11.000 007 13983.45 117.62 54914.00 88888.00 2021-01-07 05:38:12.000 007 13983.54 117.67 54914.16 88888.00 2021-01-07 05:38:13.000 007 13983.25 117.47 54913.99 88888.00 2021-01-07 05:38:14.000 007 13983.82 117.65 54914.10 88888.00 2021-01-07 05:38:15.000 007 13983.58 117.58 54914.07 88888.00 2021-01-07 05:38:16.000 007 13983.38 117.49 54914.07 88888.00 2021-01-07 05:38:17.000 007 13983.37 117.51 54914.02 88888.00 2021-01-07 05:38:18.000 007 13983.30 117.27 54913.95 88888.00 2021-01-07 05:38:19.000 007 13983.16 117.30 54913.98 88888.00 2021-01-07 05:38:20.000 007 13983.72 117.67 54913.96 88888.00 2021-01-07 05:38:21.000 007 13986.51 120.47 54910.97 88888.00 2021-01-07 05:38:22.000 007 13983.39 117.22 54913.94 88888.00 2021-01-07 05:38:23.000 007 13983.04 117.30 54913.85 88888.00 2021-01-07 05:38:24.000 007 13982.74 116.76 54914.28 88888.00 2021-01-07 05:38:25.000 007 13982.83 116.96 54914.25 88888.00 2021-01-07 05:38:26.000 007 13986.07 120.24 54910.82 88888.00 2021-01-07 05:38:27.000 007 13983.04 117.03 54914.15 88888.00 2021-01-07 05:38:28.000 007 13983.08 117.15 54913.94 88888.00 2021-01-07 05:38:29.000 007 13982.65 116.72 54914.24 88888.00 2021-01-07 05:38:30.000 007 13982.74 116.93 54914.16 88888.00 2021-01-07 05:38:31.000 007 13982.69 116.78 54914.12 88888.00 2021-01-07 05:38:32.000 007 13983.37 117.34 54913.89 88888.00 2021-01-07 05:38:33.000 007 13983.21 117.16 54914.00 88888.00 2021-01-07 05:38:34.000 007 13982.99 116.96 54913.97 88888.00 2021-01-07 05:38:35.000 007 13982.82 116.83 54914.12 88888.00 2021-01-07 05:38:36.000 007 13986.06 120.19 54910.63 88888.00 2021-01-07 05:38:37.000 007 13982.60 116.76 54913.88 88888.00 2021-01-07 05:38:38.000 007 13982.74 116.86 54913.81 88888.00 2021-01-07 05:38:39.000 007 13983.20 116.99 54914.04 88888.00 2021-01-07 05:38:40.000 007 13982.71 116.71 54914.06 88888.00 2021-01-07 05:38:41.000 007 13982.95 116.92 54913.75 88888.00 2021-01-07 05:38:42.000 007 13985.77 119.88 54910.77 88888.00 2021-01-07 05:38:43.000 007 13982.43 116.58 54913.88 88888.00 2021-01-07 05:38:44.000 007 13982.60 116.67 54913.91 88888.00 2021-01-07 05:38:45.000 007 13983.10 117.06 54913.73 88888.00 2021-01-07 05:38:46.000 007 13982.97 116.90 54913.76 88888.00 2021-01-07 05:38:47.000 007 13982.55 116.67 54913.42 88888.00 2021-01-07 05:38:48.000 007 13982.35 116.41 54913.96 88888.00 2021-01-07 05:38:49.000 007 13982.16 116.42 54914.02 88888.00 2021-01-07 05:38:50.000 007 13982.39 116.72 54913.70 88888.00 2021-01-07 05:38:51.000 007 13982.31 116.58 54913.78 88888.00 2021-01-07 05:38:52.000 007 13982.45 116.48 54913.80 88888.00 2021-01-07 05:38:53.000 007 13982.43 116.49 54913.88 88888.00 2021-01-07 05:38:54.000 007 13982.37 116.50 54913.77 88888.00 2021-01-07 05:38:55.000 007 13982.18 116.21 54913.74 88888.00 2021-01-07 05:38:56.000 007 13982.42 116.44 54913.70 88888.00 2021-01-07 05:38:57.000 007 13985.65 119.50 54910.57 88888.00 2021-01-07 05:38:58.000 007 13982.78 116.53 54913.47 88888.00 2021-01-07 05:38:59.000 007 13982.34 116.34 54913.61 88888.00 2021-01-07 05:39:00.000 007 13982.31 116.31 54913.61 88888.00 2021-01-07 05:39:01.000 007 13982.11 116.12 54913.64 88888.00 2021-01-07 05:39:02.000 007 13982.19 116.10 54913.68 88888.00 2021-01-07 05:39:03.000 007 13981.92 116.13 54913.61 88888.00 2021-01-07 05:39:04.000 007 13982.55 116.43 54913.64 88888.00 2021-01-07 05:39:05.000 007 13982.18 116.17 54913.60 88888.00 2021-01-07 05:39:06.000 007 13981.93 115.96 54913.68 88888.00 2021-01-07 05:39:07.000 007 13985.09 119.13 54910.61 88888.00 2021-01-07 05:39:08.000 007 13981.71 115.95 54913.88 88888.00 2021-01-07 05:39:09.000 007 13981.69 115.87 54913.68 88888.00 2021-01-07 05:39:10.000 007 13982.19 115.88 54913.71 88888.00 2021-01-07 05:39:11.000 007 13982.12 116.12 54913.39 88888.00 2021-01-07 05:39:12.000 007 13981.85 115.90 54913.63 88888.00 2021-01-07 05:39:13.000 007 13984.90 118.95 54910.55 88888.00 2021-01-07 05:39:14.000 007 13981.84 115.70 54913.58 88888.00 2021-01-07 05:39:15.000 007 13981.95 116.07 54913.34 88888.00 2021-01-07 05:39:16.000 007 13981.91 115.81 54913.40 88888.00 2021-01-07 05:39:17.000 007 13982.17 115.96 54913.25 88888.00 2021-01-07 05:39:18.000 007 13981.83 115.63 54913.44 88888.00 2021-01-07 05:39:19.000 007 13981.84 115.74 54913.40 88888.00 2021-01-07 05:39:20.000 007 13981.54 115.63 54913.50 88888.00 2021-01-07 05:39:21.000 007 13981.55 115.71 54913.49 88888.00 2021-01-07 05:39:22.000 007 13981.68 115.62 54913.44 88888.00 2021-01-07 05:39:23.000 007 13982.35 116.78 54912.10 88888.00 2021-01-07 05:39:24.000 007 13981.60 115.60 54913.43 88888.00 2021-01-07 05:39:25.000 007 13981.72 115.67 54913.29 88888.00 2021-01-07 05:39:26.000 007 13981.66 115.58 54913.26 88888.00 2021-01-07 05:39:27.000 007 13981.82 115.76 54913.28 88888.00 2021-01-07 05:39:28.000 007 13981.52 115.52 54913.43 88888.00 2021-01-07 05:39:29.000 007 13982.09 115.83 54913.35 88888.00 2021-01-07 05:39:30.000 007 13981.42 115.43 54913.55 88888.00 2021-01-07 05:39:31.000 007 13981.36 115.43 54913.20 88888.00 2021-01-07 05:39:32.000 007 13981.41 115.53 54913.22 88888.00 2021-01-07 05:39:33.000 007 13981.41 115.35 54913.36 88888.00 2021-01-07 05:39:34.000 007 13981.24 115.29 54913.19 88888.00 2021-01-07 05:39:35.000 007 13986.19 119.51 54909.30 88888.00 2021-01-07 05:39:36.000 007 13982.75 116.36 54912.77 88888.00 2021-01-07 05:39:37.000 007 13981.54 115.43 54913.18 88888.00 2021-01-07 05:39:38.000 007 13981.24 115.10 54913.18 88888.00 2021-01-07 05:39:39.000 007 13981.23 115.28 54912.99 88888.00 2021-01-07 05:39:40.000 007 13981.33 115.21 54913.15 88888.00 2021-01-07 05:39:41.000 007 13984.07 118.29 54909.92 88888.00 2021-01-07 05:39:42.000 007 13981.89 115.60 54912.75 88888.00 2021-01-07 05:39:43.000 007 13981.23 115.13 54913.00 88888.00 2021-01-07 05:39:44.000 007 13982.09 115.68 54912.33 88888.00 2021-01-07 05:39:45.000 007 13981.08 115.22 54912.78 88888.00 2021-01-07 05:39:46.000 007 13981.08 115.08 54912.71 88888.00 2021-01-07 05:39:47.000 007 13981.11 114.99 54912.90 88888.00 2021-01-07 05:39:48.000 007 13981.29 115.15 54912.61 88888.00 2021-01-07 05:39:49.000 007 13981.27 114.94 54912.72 88888.00 2021-01-07 05:39:50.000 007 13981.14 115.00 54912.60 88888.00 2021-01-07 05:39:51.000 007 13980.94 115.02 54912.68 88888.00 2021-01-07 05:39:52.000 007 13980.84 114.77 54912.75 88888.00 2021-01-07 05:39:53.000 007 13980.86 114.81 54912.44 88888.00 2021-01-07 05:39:54.000 007 13981.55 115.38 54912.34 88888.00 2021-01-07 05:39:55.000 007 13980.99 114.82 54912.63 88888.00 2021-01-07 05:39:56.000 007 13980.81 114.71 54912.74 88888.00 2021-01-07 05:39:57.000 007 13980.93 114.97 54912.49 88888.00 2021-01-07 05:39:58.000 007 13980.78 114.78 54912.48 88888.00 2021-01-07 05:39:59.000 007 13980.54 114.61 54912.43 88888.00 2021-01-07 05:40:00.000 007 13981.31 114.99 54912.40 88888.00 2021-01-07 05:40:01.000 007 13981.20 114.74 54912.35 88888.00 2021-01-07 05:40:02.000 007 13980.89 114.72 54912.45 88888.00 2021-01-07 05:40:03.000 007 13980.71 114.70 54912.54 88888.00 2021-01-07 05:40:04.000 007 13980.73 114.71 54912.39 88888.00 2021-01-07 05:40:05.000 007 13981.18 115.28 54912.18 88888.00 2021-01-07 05:40:06.000 007 13983.79 117.87 54909.02 88888.00 2021-01-07 05:40:07.000 007 13980.90 114.55 54912.33 88888.00 2021-01-07 05:40:08.000 007 13983.76 117.93 54909.08 88888.00 2021-01-07 05:40:09.000 007 13980.78 114.67 54912.00 88888.00 2021-01-07 05:40:10.000 007 13980.56 114.72 54912.05 88888.00 2021-01-07 05:40:11.000 007 13980.54 114.36 54912.35 88888.00 2021-01-07 05:40:12.000 007 13980.31 114.49 54912.22 88888.00 2021-01-07 05:40:13.000 007 13980.61 114.36 54912.12 88888.00 2021-01-07 05:40:14.000 007 13980.62 114.56 54912.06 88888.00 2021-01-07 05:40:15.000 007 13980.39 114.27 54912.27 88888.00 2021-01-07 05:40:16.000 007 13980.25 114.16 54912.16 88888.00 2021-01-07 05:40:17.000 007 13980.39 114.44 54911.98 88888.00 2021-01-07 05:40:18.000 007 13980.10 114.16 54912.03 88888.00 2021-01-07 05:40:19.000 007 13980.84 114.69 54911.95 88888.00 2021-01-07 05:40:20.000 007 13980.43 114.30 54912.04 88888.00 2021-01-07 05:40:21.000 007 13980.51 114.14 54912.02 88888.00 2021-01-07 05:40:22.000 007 13980.42 114.42 54911.86 88888.00 2021-01-07 05:40:23.000 007 13980.60 114.31 54911.90 88888.00 2021-01-07 05:40:24.000 007 13980.26 114.25 54911.79 88888.00 2021-01-07 05:40:25.000 007 13983.51 117.46 54908.29 88888.00 2021-01-07 05:40:26.000 007 13983.18 116.75 54909.99 88888.00 2021-01-07 05:40:27.000 007 13980.33 114.05 54911.82 88888.00 2021-01-07 05:40:28.000 007 13980.24 114.14 54911.80 88888.00 2021-01-07 05:40:29.000 007 13980.20 113.92 54911.84 88888.00 2021-01-07 05:40:30.000 007 13980.44 114.31 54911.45 88888.00 2021-01-07 05:40:31.000 007 13983.12 117.09 54908.52 88888.00 2021-01-07 05:40:32.000 007 13980.52 114.09 54911.73 88888.00 2021-01-07 05:40:33.000 007 13980.24 113.89 54911.62 88888.00 2021-01-07 05:40:34.000 007 13980.21 113.95 54911.60 88888.00 2021-01-07 05:40:35.000 007 13980.10 113.94 54911.63 88888.00 2021-01-07 05:40:36.000 007 13979.93 113.97 54911.58 88888.00 2021-01-07 05:40:37.000 007 13983.22 117.13 54908.38 88888.00 2021-01-07 05:40:38.000 007 13980.13 113.80 54911.61 88888.00 2021-01-07 05:40:39.000 007 13979.90 113.87 54911.53 88888.00 2021-01-07 05:40:40.000 007 13979.88 113.86 54911.66 88888.00 2021-01-07 05:40:41.000 007 13979.90 113.65 54911.55 88888.00 2021-01-07 05:40:42.000 007 13982.94 116.85 54908.40 88888.00 2021-01-07 05:40:43.000 007 13979.82 113.63 54911.51 88888.00 2021-01-07 05:40:44.000 007 13980.58 114.11 54911.12 88888.00 2021-01-07 05:40:45.000 007 13979.97 113.77 54911.43 88888.00 2021-01-07 05:40:46.000 007 13979.91 113.81 54911.39 88888.00 2021-01-07 05:40:47.000 007 13980.01 113.78 54911.33 88888.00 2021-01-07 05:40:48.000 007 13979.78 113.71 54911.43 88888.00 2021-01-07 05:40:49.000 007 13979.75 113.58 54911.54 88888.00 2021-01-07 05:40:50.000 007 13980.17 113.72 54911.53 88888.00 2021-01-07 05:40:51.000 007 13980.08 113.78 54911.35 88888.00 2021-01-07 05:40:52.000 007 13979.90 113.59 54911.43 88888.00 2021-01-07 05:40:53.000 007 13979.69 113.57 54911.36 88888.00 2021-01-07 05:40:54.000 007 13979.73 113.42 54911.40 88888.00 2021-01-07 05:40:55.000 007 13979.53 113.47 54911.25 88888.00 2021-01-07 05:40:56.000 007 13979.51 113.54 54911.30 88888.00 2021-01-07 05:40:57.000 007 13983.22 116.95 54907.93 88888.00 2021-01-07 05:40:58.000 007 13979.90 113.54 54910.95 88888.00 2021-01-07 05:40:59.000 007 13979.74 113.64 54911.11 88888.00 2021-01-07 05:41:00.000 007 13979.71 113.65 54911.28 88888.00 2021-01-07 05:41:01.000 007 13979.66 113.46 54911.19 88888.00 2021-01-07 05:41:02.000 007 13979.47 113.36 54911.22 88888.00 2021-01-07 05:41:03.000 007 13982.99 116.68 54907.77 88888.00 2021-01-07 05:41:04.000 007 13979.94 113.62 54910.96 88888.00 2021-01-07 05:41:05.000 007 13979.56 113.54 54911.17 88888.00 2021-01-07 05:41:06.000 007 13979.71 113.48 54911.03 88888.00 2021-01-07 05:41:07.000 007 13979.46 113.23 54911.19 88888.00 2021-01-07 05:41:08.000 007 13979.71 113.59 54910.90 88888.00 2021-01-07 05:41:09.000 007 13980.19 113.60 54911.03 88888.00 2021-01-07 05:41:10.000 007 13979.76 113.39 54910.98 88888.00 2021-01-07 05:41:11.000 007 13982.88 116.66 54907.81 88888.00 2021-01-07 05:41:12.000 007 13979.65 113.48 54911.26 88888.00 2021-01-07 05:41:13.000 007 13979.52 113.23 54911.00 88888.00 2021-01-07 05:41:14.000 007 13979.30 113.21 54911.08 88888.00 2021-01-07 05:41:15.000 007 13980.15 113.57 54910.98 88888.00 2021-01-07 05:41:16.000 007 13979.78 113.42 54910.96 88888.00 2021-01-07 05:41:17.000 007 13982.77 116.50 54907.87 88888.00 2021-01-07 05:41:18.000 007 13979.43 113.18 54911.08 88888.00 2021-01-07 05:41:19.000 007 13979.41 113.23 54910.98 88888.00 2021-01-07 05:41:20.000 007 13979.52 113.31 54910.86 88888.00 2021-01-07 05:41:21.000 007 13979.34 113.19 54911.02 88888.00 2021-01-07 05:41:22.000 007 13979.94 113.51 54910.84 88888.00 2021-01-07 05:41:23.000 007 13979.65 113.32 54910.75 88888.00 2021-01-07 05:41:24.000 007 13979.26 113.28 54910.86 88888.00 2021-01-07 05:41:25.000 007 13979.27 113.10 54911.01 88888.00 2021-01-07 05:41:26.000 007 13979.43 113.25 54910.85 88888.00 2021-01-07 05:41:27.000 007 13979.29 113.14 54910.95 88888.00 2021-01-07 05:41:28.000 007 13979.97 113.49 54910.71 88888.00 2021-01-07 05:41:29.000 007 13979.52 113.26 54910.81 88888.00 2021-01-07 05:41:30.000 007 13979.22 113.25 54910.79 88888.00 2021-01-07 05:41:31.000 007 13979.17 113.05 54910.87 88888.00 2021-01-07 05:41:32.000 007 13979.01 113.13 54910.71 88888.00 2021-01-07 05:41:33.000 007 13978.91 112.62 54911.31 88888.00 2021-01-07 05:41:34.000 007 13979.10 112.96 54910.95 88888.00 2021-01-07 05:41:35.000 007 13979.27 113.31 54910.61 88888.00 2021-01-07 05:41:36.000 007 13979.24 113.24 54910.85 88888.00 2021-01-07 05:41:37.000 007 13979.09 113.06 54910.80 88888.00 2021-01-07 05:41:38.000 007 13979.13 113.30 54910.69 88888.00 2021-01-07 05:41:39.000 007 13979.03 113.27 54910.62 88888.00 2021-01-07 05:41:40.000 007 13979.33 113.17 54910.84 88888.00 2021-01-07 05:41:41.000 007 13979.79 114.09 54909.22 88888.00 2021-01-07 05:41:42.000 007 13980.29 114.15 54909.80 88888.00 2021-01-07 05:41:43.000 007 13978.81 113.13 54910.59 88888.00 2021-01-07 05:41:44.000 007 13978.82 113.22 54910.69 88888.00 2021-01-07 05:41:45.000 007 13978.75 113.26 54910.66 88888.00 2021-01-07 05:41:46.000 007 13978.69 113.22 54910.52 88888.00 2021-01-07 05:41:47.000 007 13982.33 116.48 54907.35 88888.00 2021-01-07 05:41:48.000 007 13978.84 113.32 54910.70 88888.00 2021-01-07 05:41:49.000 007 13978.64 113.18 54910.54 88888.00 2021-01-07 05:41:50.000 007 13978.57 113.28 54910.63 88888.00 2021-01-07 05:41:51.000 007 13978.61 113.27 54910.63 88888.00 2021-01-07 05:41:52.000 007 13978.55 113.28 54910.67 88888.00 2021-01-07 05:41:53.000 007 13978.94 113.66 54910.43 88888.00 2021-01-07 05:41:54.000 007 13979.19 114.23 54909.89 88888.00 2021-01-07 05:41:55.000 007 13978.59 113.34 54910.40 88888.00 2021-01-07 05:41:56.000 007 13978.51 113.51 54910.46 88888.00 2021-01-07 05:41:57.000 007 13978.43 113.60 54910.37 88888.00 2021-01-07 05:41:58.000 007 13978.39 113.54 54910.51 88888.00 2021-01-07 05:41:59.000 007 13978.22 113.42 54910.47 88888.00 2021-01-07 05:42:00.000 007 13981.44 116.72 54907.33 88888.00 2021-01-07 05:42:01.000 007 13978.23 113.55 54910.32 88888.00 2021-01-07 05:42:02.000 007 13978.05 113.70 54910.18 88888.00 2021-01-07 05:42:03.000 007 13978.27 113.77 54910.38 88888.00 2021-01-07 05:42:04.000 007 13978.42 113.80 54910.11 88888.00 2021-01-07 05:42:05.000 007 13978.62 113.93 54910.15 88888.00 2021-01-07 05:42:06.000 007 13981.22 116.94 54907.09 88888.00 2021-01-07 05:42:07.000 007 13978.15 113.68 54910.27 88888.00 2021-01-07 05:42:08.000 007 13978.01 113.69 54910.42 88888.00 2021-01-07 05:42:09.000 007 13977.87 113.66 54910.45 88888.00 2021-01-07 05:42:10.000 007 13978.04 113.79 54910.37 88888.00 2021-01-07 05:42:11.000 007 13977.77 113.75 54910.45 88888.00 2021-01-07 05:42:12.000 007 13978.42 113.98 54910.28 88888.00 2021-01-07 05:42:13.000 007 13977.85 113.55 54910.41 88888.00 2021-01-07 05:42:14.000 007 13977.80 113.89 54910.40 88888.00 2021-01-07 05:42:15.000 007 13978.38 114.68 54909.35 88888.00 2021-01-07 05:42:16.000 007 13977.68 114.03 54910.23 88888.00 2021-01-07 05:42:17.000 007 13977.48 113.79 54910.20 88888.00 2021-01-07 05:42:18.000 007 13981.24 117.47 54906.84 88888.00 2021-01-07 05:42:19.000 007 13977.50 114.06 54910.18 88888.00 2021-01-07 05:42:20.000 007 13977.54 114.03 54910.16 88888.00 2021-01-07 05:42:21.000 007 13977.33 113.90 54909.86 88888.00 2021-01-07 05:42:22.000 007 13977.40 114.10 54910.05 88888.00 2021-01-07 05:42:23.000 007 13977.16 113.95 54910.07 88888.00 2021-01-07 05:42:24.000 007 13977.38 114.20 54909.79 88888.00 2021-01-07 05:42:25.000 007 13977.17 113.90 54910.04 88888.00 2021-01-07 05:42:26.000 007 13976.97 114.00 54909.90 88888.00 2021-01-07 05:42:27.000 007 13977.03 114.13 54909.96 88888.00 2021-01-07 05:42:28.000 007 13976.88 114.05 54909.88 88888.00 2021-01-07 05:42:29.000 007 13977.03 114.17 54909.61 88888.00 2021-01-07 05:42:30.000 007 13977.16 114.25 54909.72 88888.00 2021-01-07 05:42:31.000 007 13976.98 114.30 54909.66 88888.00 2021-01-07 05:42:32.000 007 13976.87 114.20 54909.70 88888.00 2021-01-07 05:42:33.000 007 13979.53 117.32 54906.59 88888.00 2021-01-07 05:42:34.000 007 13976.55 114.33 54909.51 88888.00 2021-01-07 05:42:35.000 007 13976.28 114.29 54909.53 88888.00 2021-01-07 05:42:36.000 007 13976.15 114.30 54909.64 88888.00 2021-01-07 05:42:37.000 007 13976.85 114.52 54909.20 88888.00 2021-01-07 05:42:38.000 007 13976.29 114.28 54909.30 88888.00 2021-01-07 05:42:39.000 007 13979.06 117.84 54906.12 88888.00 2021-01-07 05:42:40.000 007 13975.93 114.25 54909.52 88888.00 2021-01-07 05:42:41.000 007 13975.97 114.17 54909.22 88888.00 2021-01-07 05:42:42.000 007 13975.83 114.57 54909.39 88888.00 2021-01-07 05:42:43.000 007 13976.09 114.36 54909.47 88888.00 2021-01-07 05:42:44.000 007 13975.79 114.45 54909.11 88888.00 2021-01-07 05:42:45.000 007 13975.71 114.70 54909.11 88888.00 2021-01-07 05:42:46.000 007 13975.59 114.68 54908.99 88888.00 2021-01-07 05:42:47.000 007 13979.61 118.95 54904.71 88888.00 2021-01-07 05:42:48.000 007 13977.02 116.04 54908.01 88888.00 2021-01-07 05:42:49.000 007 13975.30 114.67 54909.01 88888.00 2021-01-07 05:42:50.000 007 13975.62 114.90 54908.99 88888.00 2021-01-07 05:42:51.000 007 13975.36 114.67 54909.08 88888.00 2021-01-07 05:42:52.000 007 13975.28 114.86 54908.92 88888.00 2021-01-07 05:42:53.000 007 13978.27 118.01 54905.58 88888.00 2021-01-07 05:42:54.000 007 13975.11 114.94 54908.63 88888.00 2021-01-07 05:42:55.000 007 13975.44 114.95 54908.60 88888.00 2021-01-07 05:42:56.000 007 13975.18 114.93 54908.66 88888.00 2021-01-07 05:42:57.000 007 13974.82 114.81 54908.86 88888.00 2021-01-07 05:42:58.000 007 13974.84 115.15 54908.31 88888.00 2021-01-07 05:42:59.000 007 13974.78 115.01 54908.55 88888.00 2021-01-07 05:43:00.000 007 13974.75 115.22 54908.21 88888.00 2021-01-07 05:43:01.000 007 13975.16 115.04 54908.46 88888.00 2021-01-07 05:43:02.000 007 13975.03 115.34 54908.43 88888.00 2021-01-07 05:43:03.000 007 13974.72 115.16 54908.39 88888.00 2021-01-07 05:43:04.000 007 13974.55 115.13 54908.53 88888.00 2021-01-07 05:43:05.000 007 13974.27 114.97 54908.51 88888.00 2021-01-07 05:43:06.000 007 13974.55 115.24 54908.15 88888.00 2021-01-07 05:43:07.000 007 13974.25 115.14 54908.20 88888.00 2021-01-07 05:43:08.000 007 13974.65 115.48 54908.28 88888.00 2021-01-07 05:43:09.000 007 13974.52 115.40 54908.17 88888.00 2021-01-07 05:43:10.000 007 13974.26 115.43 54908.29 88888.00 2021-01-07 05:43:11.000 007 13974.36 115.49 54908.10 88888.00 2021-01-07 05:43:12.000 007 13974.30 115.62 54908.05 88888.00 2021-01-07 05:43:13.000 007 13974.16 115.55 54907.91 88888.00 2021-01-07 05:43:14.000 007 13973.85 115.42 54907.99 88888.00 2021-01-07 05:43:15.000 007 13974.28 115.54 54907.86 88888.00 2021-01-07 05:43:16.000 007 13973.89 115.50 54907.92 88888.00 2021-01-07 05:43:17.000 007 13974.18 115.93 54907.49 88888.00 2021-01-07 05:43:18.000 007 13977.11 119.03 54904.50 88888.00 2021-01-07 05:43:19.000 007 13974.05 115.73 54907.70 88888.00 2021-01-07 05:43:20.000 007 13974.55 116.09 54907.66 88888.00 2021-01-07 05:43:21.000 007 13974.23 115.86 54907.55 88888.00 2021-01-07 05:43:22.000 007 13974.08 115.91 54907.57 88888.00 2021-01-07 05:43:23.000 007 13974.06 116.08 54907.64 88888.00 2021-01-07 05:43:24.000 007 13977.08 119.12 54904.30 88888.00 2021-01-07 05:43:25.000 007 13973.95 115.93 54907.52 88888.00 2021-01-07 05:43:26.000 007 13974.41 116.20 54907.23 88888.00 2021-01-07 05:43:27.000 007 13974.29 116.29 54907.37 88888.00 2021-01-07 05:43:28.000 007 13973.78 115.90 54907.45 88888.00 2021-01-07 05:43:29.000 007 13973.92 116.26 54907.36 88888.00 2021-01-07 05:43:30.000 007 13973.69 116.03 54907.41 88888.00 2021-01-07 05:43:31.000 007 13973.71 115.97 54907.33 88888.00 2021-01-07 05:43:32.000 007 13976.69 119.15 54904.30 88888.00 2021-01-07 05:43:33.000 007 13974.18 116.23 54907.36 88888.00 2021-01-07 05:43:34.000 007 13974.11 116.17 54907.19 88888.00 2021-01-07 05:43:35.000 007 13973.95 116.10 54907.36 88888.00 2021-01-07 05:43:36.000 007 13973.71 116.13 54907.38 88888.00 2021-01-07 05:43:37.000 007 13973.67 116.12 54907.31 88888.00 2021-01-07 05:43:38.000 007 13976.92 119.38 54904.13 88888.00 2021-01-07 05:43:39.000 007 13973.67 116.15 54907.31 88888.00 2021-01-07 05:43:40.000 007 13973.97 116.13 54907.23 88888.00 2021-01-07 05:43:41.000 007 13973.80 116.19 54907.05 88888.00 2021-01-07 05:43:42.000 007 13973.80 116.23 54907.18 88888.00 2021-01-07 05:43:43.000 007 13973.87 116.25 54907.11 88888.00 2021-01-07 05:43:44.000 007 13974.05 116.44 54906.99 88888.00 2021-01-07 05:43:45.000 007 13974.03 116.36 54906.93 88888.00 2021-01-07 05:43:46.000 007 13974.24 116.50 54907.09 88888.00 2021-01-07 05:43:47.000 007 13974.02 116.38 54907.05 88888.00 2021-01-07 05:43:48.000 007 13974.13 116.57 54906.93 88888.00 2021-01-07 05:43:49.000 007 13973.96 116.47 54907.12 88888.00 2021-01-07 05:43:50.000 007 13974.21 116.59 54907.07 88888.00 2021-01-07 05:43:51.000 007 13974.63 116.80 54906.96 88888.00 2021-01-07 05:43:52.000 007 13974.64 116.81 54906.84 88888.00 2021-01-07 05:43:53.000 007 13974.20 116.48 54907.02 88888.00 2021-01-07 05:43:54.000 007 13974.20 116.74 54906.98 88888.00 2021-01-07 05:43:55.000 007 13974.08 116.77 54906.90 88888.00 2021-01-07 05:43:56.000 007 13974.28 116.82 54906.82 88888.00 2021-01-07 05:43:57.000 007 13974.34 116.90 54906.95 88888.00 2021-01-07 05:43:58.000 007 13974.98 117.17 54906.87 88888.00 2021-01-07 05:43:59.000 007 13974.45 116.85 54907.01 88888.00 2021-01-07 05:44:00.000 007 13974.44 116.99 54907.07 88888.00 2021-01-07 05:44:01.000 007 13974.59 117.07 54906.90 88888.00 2021-01-07 05:44:02.000 007 13974.47 117.02 54906.88 88888.00 2021-01-07 05:44:03.000 007 13976.86 119.25 54905.15 88888.00 2021-01-07 05:44:04.000 007 13975.25 117.69 54906.31 88888.00 2021-01-07 05:44:05.000 007 13975.22 117.41 54906.85 88888.00 2021-01-07 05:44:06.000 007 13974.51 117.25 54906.98 88888.00 2021-01-07 05:44:07.000 007 13974.48 117.10 54906.82 88888.00 2021-01-07 05:44:08.000 007 13977.67 120.34 54903.86 88888.00 2021-01-07 05:44:09.000 007 13974.57 117.34 54907.17 88888.00 2021-01-07 05:44:10.000 007 13974.88 117.71 54906.85 88888.00 2021-01-07 05:44:11.000 007 13974.96 117.43 54907.10 88888.00 2021-01-07 05:44:12.000 007 13974.74 117.56 54907.19 88888.00 2021-01-07 05:44:13.000 007 13974.56 117.15 54907.27 88888.00 2021-01-07 05:44:14.000 007 13974.77 117.47 54907.22 88888.00 2021-01-07 05:44:15.000 007 13974.85 117.44 54907.02 88888.00 2021-01-07 05:44:16.000 007 13978.57 121.03 54904.05 88888.00 2021-01-07 05:44:17.000 007 13975.38 117.81 54907.14 88888.00 2021-01-07 05:44:18.000 007 13975.12 117.78 54907.18 88888.00 2021-01-07 05:44:19.000 007 13975.14 117.58 54907.36 88888.00 2021-01-07 05:44:20.000 007 13975.26 117.86 54907.36 88888.00 2021-01-07 05:44:21.000 007 13975.21 117.78 54907.53 88888.00 2021-01-07 05:44:22.000 007 13975.02 117.75 54907.36 88888.00 2021-01-07 05:44:23.000 007 13975.76 118.02 54907.35 88888.00 2021-01-07 05:44:24.000 007 13975.52 118.03 54907.46 88888.00 2021-01-07 05:44:25.000 007 13976.03 118.60 54906.93 88888.00 2021-01-07 05:44:26.000 007 13975.37 118.04 54907.57 88888.00 2021-01-07 05:44:27.000 007 13975.44 118.17 54907.46 88888.00 2021-01-07 05:44:28.000 007 13975.47 118.10 54907.52 88888.00 2021-01-07 05:44:29.000 007 13976.05 118.50 54907.49 88888.00 2021-01-07 05:44:30.000 007 13976.09 118.44 54907.68 88888.00 2021-01-07 05:44:31.000 007 13975.69 118.28 54907.73 88888.00 2021-01-07 05:44:32.000 007 13979.64 122.45 54903.25 88888.00 2021-01-07 05:44:33.000 007 13978.62 121.36 54904.63 88888.00 2021-01-07 05:44:34.000 007 13975.82 118.37 54907.84 88888.00 2021-01-07 05:44:35.000 007 13975.87 118.46 54907.95 88888.00 2021-01-07 05:44:36.000 007 13976.01 118.69 54908.02 88888.00 2021-01-07 05:44:37.000 007 13975.91 118.58 54907.89 88888.00 2021-01-07 05:44:38.000 007 13979.04 121.66 54905.00 88888.00 2021-01-07 05:44:39.000 007 13975.73 118.46 54908.28 88888.00 2021-01-07 05:44:40.000 007 13976.01 118.61 54908.06 88888.00 2021-01-07 05:44:41.000 007 13976.56 118.97 54908.30 88888.00 2021-01-07 05:44:42.000 007 13976.55 119.06 54908.07 88888.00 2021-01-07 05:44:43.000 007 13976.40 118.81 54907.96 88888.00 2021-01-07 05:44:44.000 007 13976.24 118.93 54908.37 88888.00 2021-01-07 05:44:45.000 007 13976.25 118.92 54908.38 88888.00 2021-01-07 05:44:46.000 007 13980.04 122.79 54904.93 88888.00 2021-01-07 05:44:47.000 007 13976.32 119.02 54908.38 88888.00 2021-01-07 05:44:48.000 007 13976.71 119.33 54908.45 88888.00 2021-01-07 05:44:49.000 007 13976.65 119.20 54908.35 88888.00 2021-01-07 05:44:50.000 007 13976.66 119.78 54908.26 88888.00 2021-01-07 05:44:51.000 007 13976.58 119.31 54908.55 88888.00 2021-01-07 05:44:52.000 007 13976.65 119.35 54908.66 88888.00 2021-01-07 05:44:53.000 007 13976.58 119.41 54908.70 88888.00 2021-01-07 05:44:54.000 007 13976.94 119.70 54908.79 88888.00 2021-01-07 05:44:55.000 007 13977.17 119.59 54908.82 88888.00 2021-01-07 05:44:56.000 007 13976.58 119.60 54908.87 88888.00 2021-01-07 05:44:57.000 007 13976.69 119.94 54908.95 88888.00 2021-01-07 05:44:58.000 007 13976.81 119.75 54908.96 88888.00 2021-01-07 05:44:59.000 007 13976.89 119.88 54908.89 88888.00 2021-01-07 05:45:00.000 007 13976.68 119.71 54909.21 88888.00 2021-01-07 05:45:01.000 007 13976.93 119.88 54909.19 88888.00 2021-01-07 05:45:02.000 007 13977.82 120.29 54909.23 88888.00 2021-01-07 05:45:03.000 007 13976.90 120.05 54909.47 88888.00 2021-01-07 05:45:04.000 007 13977.16 120.28 54909.20 88888.00 2021-01-07 05:45:05.000 007 13977.08 120.19 54909.47 88888.00 2021-01-07 05:45:06.000 007 13977.70 120.49 54909.49 88888.00 2021-01-07 05:45:07.000 007 13980.84 123.91 54906.23 88888.00 2021-01-07 05:45:08.000 007 13980.58 123.71 54906.26 88888.00 2021-01-07 05:45:09.000 007 13977.38 120.70 54909.69 88888.00 2021-01-07 05:45:10.000 007 13977.36 120.49 54909.84 88888.00 2021-01-07 05:45:11.000 007 13977.46 120.73 54909.75 88888.00 2021-01-07 05:45:12.000 007 13977.20 120.67 54909.89 88888.00 2021-01-07 05:45:13.000 007 13977.76 120.86 54909.89 88888.00 2021-01-07 05:45:14.000 007 13977.79 120.96 54909.68 88888.00 2021-01-07 05:45:15.000 007 13977.42 120.72 54910.00 88888.00 2021-01-07 05:45:16.000 007 13977.49 121.16 54909.92 88888.00 2021-01-07 05:45:17.000 007 13977.58 120.94 54910.24 88888.00 2021-01-07 05:45:18.000 007 13977.58 121.06 54910.21 88888.00 2021-01-07 05:45:19.000 007 13978.05 121.19 54910.18 88888.00 2021-01-07 05:45:20.000 007 13978.18 121.33 54910.21 88888.00 2021-01-07 05:45:21.000 007 13977.92 121.49 54910.13 88888.00 2021-01-07 05:45:22.000 007 13977.83 121.08 54910.33 88888.00 2021-01-07 05:45:23.000 007 13977.72 121.37 54910.38 88888.00 2021-01-07 05:45:24.000 007 13980.97 124.77 54907.01 88888.00 2021-01-07 05:45:25.000 007 13977.91 121.55 54910.37 88888.00 2021-01-07 05:45:26.000 007 13978.29 121.79 54910.21 88888.00 2021-01-07 05:45:27.000 007 13977.94 121.68 54910.55 88888.00 2021-01-07 05:45:28.000 007 13977.92 121.71 54910.68 88888.00 2021-01-07 05:45:29.000 007 13977.79 121.55 54910.96 88888.00 2021-01-07 05:45:30.000 007 13981.02 124.92 54907.55 88888.00 2021-01-07 05:45:31.000 007 13978.46 121.96 54910.79 88888.00 2021-01-07 05:45:32.000 007 13980.35 124.68 54907.78 88888.00 2021-01-07 05:45:33.000 007 13978.15 121.97 54910.94 88888.00 2021-01-07 05:45:34.000 007 13978.12 122.09 54910.94 88888.00 2021-01-07 05:45:35.000 007 13978.05 121.97 54911.09 88888.00 2021-01-07 05:45:36.000 007 13978.05 122.05 54910.90 88888.00 2021-01-07 05:45:37.000 007 13977.98 122.08 54911.09 88888.00 2021-01-07 05:45:38.000 007 13981.71 125.58 54907.84 88888.00 2021-01-07 05:45:39.000 007 13978.41 122.17 54911.24 88888.00 2021-01-07 05:45:40.000 007 13978.05 122.28 54911.08 88888.00 2021-01-07 05:45:41.000 007 13978.25 122.35 54911.18 88888.00 2021-01-07 05:45:42.000 007 13978.27 122.52 54911.04 88888.00 2021-01-07 05:45:43.000 007 13981.08 125.33 54908.26 88888.00 2021-01-07 05:45:44.000 007 13978.62 122.84 54911.35 88888.00 2021-01-07 05:45:45.000 007 13978.42 122.63 54911.39 88888.00 2021-01-07 05:45:46.000 007 13978.28 122.60 54911.32 88888.00 2021-01-07 05:45:47.000 007 13978.40 122.75 54911.37 88888.00 2021-01-07 05:45:48.000 007 13978.18 122.64 54911.47 88888.00 2021-01-07 05:45:49.000 007 13978.05 122.53 54911.58 88888.00 2021-01-07 05:45:50.000 007 13978.20 122.72 54911.65 88888.00 2021-01-07 05:45:51.000 007 13978.72 122.95 54911.68 88888.00 2021-01-07 05:45:52.000 007 13978.14 122.67 54911.94 88888.00 2021-01-07 05:45:53.000 007 13978.35 122.90 54911.86 88888.00 2021-01-07 05:45:54.000 007 13978.17 122.96 54911.71 88888.00 2021-01-07 05:45:55.000 007 13978.43 123.06 54911.62 88888.00 2021-01-07 05:45:56.000 007 13978.46 123.51 54911.43 88888.00 2021-01-07 05:45:57.000 007 13978.40 122.95 54911.92 88888.00 2021-01-07 05:45:58.000 007 13981.62 126.35 54908.62 88888.00 2021-01-07 05:45:59.000 007 13978.34 123.04 54911.87 88888.00 2021-01-07 05:46:00.000 007 13978.46 123.30 54911.93 88888.00 2021-01-07 05:46:01.000 007 13978.21 123.00 54912.10 88888.00 2021-01-07 05:46:02.000 007 13978.45 123.34 54911.84 88888.00 2021-01-07 05:46:03.000 007 13978.72 123.44 54912.00 88888.00 2021-01-07 05:46:04.000 007 13981.68 126.59 54908.73 88888.00 2021-01-07 05:46:05.000 007 13978.45 123.44 54911.78 88888.00 2021-01-07 05:46:06.000 007 13978.47 123.55 54912.08 88888.00 2021-01-07 05:46:07.000 007 13978.52 123.46 54911.89 88888.00 2021-01-07 05:46:08.000 007 13978.60 123.70 54911.92 88888.00 2021-01-07 05:46:09.000 007 13978.81 123.74 54912.04 88888.00 2021-01-07 05:46:10.000 007 13980.22 125.71 54909.73 88888.00 2021-01-07 05:46:11.000 007 13981.76 126.85 54908.75 88888.00 2021-01-07 05:46:12.000 007 13978.51 123.70 54911.96 88888.00 2021-01-07 05:46:13.000 007 13978.65 123.82 54911.93 88888.00 2021-01-07 05:46:14.000 007 13978.32 123.45 54912.49 88888.00 2021-01-07 05:46:15.000 007 13978.70 123.88 54912.06 88888.00 2021-01-07 05:46:16.000 007 13982.09 127.20 54908.93 88888.00 2021-01-07 05:46:17.000 007 13978.71 124.00 54912.14 88888.00 2021-01-07 05:46:18.000 007 13978.65 124.47 54911.96 88888.00 2021-01-07 05:46:19.000 007 13978.82 124.07 54912.05 88888.00 2021-01-07 05:46:20.000 007 13978.96 124.39 54911.81 88888.00 2021-01-07 05:46:21.000 007 13978.69 124.20 54911.94 88888.00 2021-01-07 05:46:22.000 007 13979.00 124.29 54911.90 88888.00 2021-01-07 05:46:23.000 007 13978.97 124.26 54912.13 88888.00 2021-01-07 05:46:24.000 007 13978.73 124.29 54911.99 88888.00 2021-01-07 05:46:25.000 007 13978.69 124.10 54912.06 88888.00 2021-01-07 05:46:26.000 007 13978.70 124.20 54912.24 88888.00 2021-01-07 05:46:27.000 007 13978.82 124.30 54912.14 88888.00 2021-01-07 05:46:28.000 007 13979.36 124.66 54911.88 88888.00 2021-01-07 05:46:29.000 007 13979.05 124.41 54911.95 88888.00 2021-01-07 05:46:30.000 007 13978.78 124.27 54912.20 88888.00 2021-01-07 05:46:31.000 007 13978.67 124.14 54912.20 88888.00 2021-01-07 05:46:32.000 007 13978.68 124.22 54912.17 88888.00 2021-01-07 05:46:33.000 007 13978.64 124.20 54912.27 88888.00 2021-01-07 05:46:34.000 007 13979.36 124.68 54912.03 88888.00 2021-01-07 05:46:35.000 007 13979.53 125.24 54911.08 88888.00 2021-01-07 05:46:36.000 007 13979.14 124.55 54912.02 88888.00 2021-01-07 05:46:37.000 007 13978.87 124.38 54912.15 88888.00 2021-01-07 05:46:38.000 007 13978.86 124.41 54911.96 88888.00 2021-01-07 05:46:39.000 007 13978.93 124.40 54912.06 88888.00 2021-01-07 05:46:40.000 007 13979.16 124.52 54911.62 88888.00 2021-01-07 05:46:41.000 007 13982.48 127.75 54908.65 88888.00 2021-01-07 05:46:42.000 007 13979.10 124.34 54912.03 88888.00 2021-01-07 05:46:43.000 007 13978.89 124.31 54912.16 88888.00 2021-01-07 05:46:44.000 007 13979.22 124.50 54912.01 88888.00 2021-01-07 05:46:45.000 007 13979.05 124.36 54912.03 88888.00 2021-01-07 05:46:46.000 007 13979.06 124.43 54911.81 88888.00 2021-01-07 05:46:47.000 007 13982.50 127.81 54908.63 88888.00 2021-01-07 05:46:48.000 007 13979.38 124.36 54911.99 88888.00 2021-01-07 05:46:49.000 007 13979.08 124.41 54911.91 88888.00 2021-01-07 05:46:50.000 007 13979.12 124.21 54912.02 88888.00 2021-01-07 05:46:51.000 007 13979.27 124.56 54912.02 88888.00 2021-01-07 05:46:52.000 007 13979.10 124.27 54912.06 88888.00 2021-01-07 05:46:53.000 007 13979.83 124.66 54911.61 88888.00 2021-01-07 05:46:54.000 007 13979.39 124.27 54912.02 88888.00 2021-01-07 05:46:55.000 007 13979.28 124.28 54912.08 88888.00 2021-01-07 05:46:56.000 007 13980.17 124.94 54911.47 88888.00 2021-01-07 05:46:57.000 007 13979.40 124.32 54911.81 88888.00 2021-01-07 05:46:58.000 007 13979.47 124.67 54911.64 88888.00 2021-01-07 05:46:59.000 007 13979.78 124.49 54911.62 88888.00 2021-01-07 05:47:00.000 007 13980.46 125.55 54910.55 88888.00 2021-01-07 05:47:01.000 007 13982.33 127.30 54908.74 88888.00 2021-01-07 05:47:02.000 007 13979.34 124.29 54911.98 88888.00 2021-01-07 05:47:03.000 007 13979.22 124.02 54912.03 88888.00 2021-01-07 05:47:04.000 007 13979.05 124.12 54912.15 88888.00 2021-01-07 05:47:05.000 007 13979.12 124.08 54912.14 88888.00 2021-01-07 05:47:06.000 007 13982.86 127.64 54908.67 88888.00 2021-01-07 05:47:07.000 007 13979.25 124.15 54911.94 88888.00 2021-01-07 05:47:08.000 007 13979.39 124.19 54911.93 88888.00 2021-01-07 05:47:09.000 007 13979.23 124.20 54911.94 88888.00 2021-01-07 05:47:10.000 007 13979.21 124.04 54912.05 88888.00 2021-01-07 05:47:11.000 007 13979.14 124.09 54911.94 88888.00 2021-01-07 05:47:12.000 007 13979.19 124.02 54912.02 88888.00 2021-01-07 05:47:13.000 007 13979.19 123.88 54911.98 88888.00 2021-01-07 05:47:14.000 007 13979.22 124.02 54912.02 88888.00 2021-01-07 05:47:15.000 007 13979.11 124.03 54911.93 88888.00 2021-01-07 05:47:16.000 007 13978.99 124.08 54912.06 88888.00 2021-01-07 05:47:17.000 007 13979.16 124.14 54911.64 88888.00 2021-01-07 05:47:18.000 007 13979.60 124.17 54911.81 88888.00 2021-01-07 05:47:19.000 007 13979.43 124.11 54911.83 88888.00 2021-01-07 05:47:20.000 007 13979.07 123.88 54911.93 88888.00 2021-01-07 05:47:21.000 007 13979.23 123.99 54911.87 88888.00 2021-01-07 05:47:22.000 007 13979.29 123.89 54911.77 88888.00 2021-01-07 05:47:23.000 007 13979.16 123.94 54911.63 88888.00 2021-01-07 05:47:24.000 007 13979.51 123.97 54911.77 88888.00 2021-01-07 05:47:25.000 007 13979.37 123.85 54911.67 88888.00 2021-01-07 05:47:26.000 007 13979.15 123.76 54911.84 88888.00 2021-01-07 05:47:27.000 007 13978.99 123.97 54911.69 88888.00 2021-01-07 05:47:28.000 007 13978.96 123.74 54911.77 88888.00 2021-01-07 05:47:29.000 007 13979.05 123.81 54911.70 88888.00 2021-01-07 05:47:30.000 007 13979.21 123.69 54911.68 88888.00 2021-01-07 05:47:31.000 007 13982.75 127.09 54908.42 88888.00 2021-01-07 05:47:32.000 007 13979.12 123.77 54911.78 88888.00 2021-01-07 05:47:33.000 007 13979.07 123.68 54911.81 88888.00 2021-01-07 05:47:34.000 007 13978.97 123.67 54911.74 88888.00 2021-01-07 05:47:35.000 007 13978.91 123.47 54911.75 88888.00 2021-01-07 05:47:36.000 007 13979.24 123.62 54911.68 88888.00 2021-01-07 05:47:37.000 007 13982.15 126.80 54908.42 88888.00 2021-01-07 05:47:38.000 007 13979.18 123.46 54911.44 88888.00 2021-01-07 05:47:39.000 007 13978.98 123.34 54911.64 88888.00 2021-01-07 05:47:40.000 007 13979.07 123.30 54911.58 88888.00 2021-01-07 05:47:41.000 007 13978.84 123.07 54911.65 88888.00 2021-01-07 05:47:42.000 007 13979.36 123.53 54911.48 88888.00 2021-01-07 05:47:43.000 007 13979.18 123.23 54911.56 88888.00 2021-01-07 05:47:44.000 007 13979.03 123.42 54911.61 88888.00 2021-01-07 05:47:45.000 007 13978.78 123.22 54911.66 88888.00 2021-01-07 05:47:46.000 007 13978.96 123.47 54911.43 88888.00 2021-01-07 05:47:47.000 007 13978.52 122.99 54911.70 88888.00 2021-01-07 05:47:48.000 007 13978.71 123.11 54911.58 88888.00 2021-01-07 05:47:49.000 007 13979.09 123.20 54911.64 88888.00 2021-01-07 05:47:50.000 007 13978.91 123.11 54911.67 88888.00 2021-01-07 05:47:51.000 007 13978.70 123.14 54911.61 88888.00 2021-01-07 05:47:52.000 007 13978.37 123.10 54911.49 88888.00 2021-01-07 05:47:53.000 007 13978.37 123.03 54911.59 88888.00 2021-01-07 05:47:54.000 007 13978.17 122.84 54911.74 88888.00 2021-01-07 05:47:55.000 007 13978.40 123.09 54911.47 88888.00 2021-01-07 05:47:56.000 007 13978.74 123.26 54911.43 88888.00 2021-01-07 05:47:57.000 007 13978.43 123.22 54911.61 88888.00 2021-01-07 05:47:58.000 007 13981.26 126.26 54908.28 88888.00 2021-01-07 05:47:59.000 007 13978.23 122.96 54911.70 88888.00 2021-01-07 05:48:00.000 007 13978.20 123.05 54911.46 88888.00 2021-01-07 05:48:01.000 007 13978.15 122.98 54911.57 88888.00 2021-01-07 05:48:02.000 007 13978.73 123.51 54911.27 88888.00 2021-01-07 05:48:03.000 007 13978.26 123.22 54911.36 88888.00 2021-01-07 05:48:04.000 007 13981.19 126.33 54908.22 88888.00 2021-01-07 05:48:05.000 007 13977.81 122.94 54911.58 88888.00 2021-01-07 05:48:06.000 007 13978.01 123.31 54911.09 88888.00 2021-01-07 05:48:07.000 007 13977.98 123.41 54911.22 88888.00 2021-01-07 05:48:08.000 007 13978.53 123.51 54911.35 88888.00 2021-01-07 05:48:09.000 007 13978.03 123.19 54911.51 88888.00 2021-01-07 05:48:10.000 007 13977.74 123.19 54911.47 88888.00 2021-01-07 05:48:11.000 007 13977.81 123.07 54911.45 88888.00 2021-01-07 05:48:12.000 007 13977.81 123.39 54911.37 88888.00 2021-01-07 05:48:13.000 007 13977.70 123.29 54911.33 88888.00 2021-01-07 05:48:14.000 007 13977.97 123.28 54911.38 88888.00 2021-01-07 05:48:15.000 007 13977.95 123.32 54911.30 88888.00 2021-01-07 05:48:16.000 007 13977.83 123.34 54911.33 88888.00 2021-01-07 05:48:17.000 007 13977.54 123.30 54911.37 88888.00 2021-01-07 05:48:18.000 007 13977.45 123.22 54911.48 88888.00 2021-01-07 05:48:19.000 007 13977.47 123.48 54911.29 88888.00 2021-01-07 05:48:20.000 007 13977.58 123.36 54911.53 88888.00 2021-01-07 05:48:21.000 007 13978.06 123.86 54911.17 88888.00 2021-01-07 05:48:22.000 007 13977.57 123.45 54911.44 88888.00 2021-01-07 05:48:23.000 007 13977.22 123.55 54911.33 88888.00 2021-01-07 05:48:24.000 007 13977.30 123.38 54911.27 88888.00 2021-01-07 05:48:25.000 007 13977.30 123.54 54911.42 88888.00 2021-01-07 05:48:26.000 007 13977.16 123.60 54911.42 88888.00 2021-01-07 05:48:27.000 007 13977.50 123.81 54911.23 88888.00 2021-01-07 05:48:28.000 007 13977.36 123.94 54910.73 88888.00 2021-01-07 05:48:29.000 007 13979.18 125.16 54909.79 88888.00 2021-01-07 05:48:30.000 007 13977.29 123.72 54911.44 88888.00 2021-01-07 05:48:31.000 007 13977.09 123.75 54911.44 88888.00 2021-01-07 05:48:32.000 007 13976.97 123.74 54911.37 88888.00 2021-01-07 05:48:33.000 007 13977.25 124.18 54911.12 88888.00 2021-01-07 05:48:34.000 007 13980.33 126.84 54908.33 88888.00 2021-01-07 05:48:35.000 007 13977.21 123.90 54911.31 88888.00 2021-01-07 05:48:36.000 007 13977.10 123.77 54911.34 88888.00 2021-01-07 05:48:37.000 007 13976.71 123.75 54911.47 88888.00 2021-01-07 05:48:38.000 007 13976.79 123.89 54911.31 88888.00 2021-01-07 05:48:39.000 007 13977.23 124.17 54911.39 88888.00 2021-01-07 05:48:40.000 007 13976.95 123.89 54911.49 88888.00 2021-01-07 05:48:41.000 007 13976.83 124.06 54911.29 88888.00 2021-01-07 05:48:42.000 007 13976.78 124.00 54911.22 88888.00 2021-01-07 05:48:43.000 007 13980.57 127.87 54907.36 88888.00 2021-01-07 05:48:44.000 007 13977.28 124.36 54911.35 88888.00 2021-01-07 05:48:45.000 007 13977.35 124.73 54910.64 88888.00 2021-01-07 05:48:46.000 007 13977.07 124.51 54911.15 88888.00 2021-01-07 05:48:47.000 007 13976.56 124.26 54911.26 88888.00 2021-01-07 05:48:48.000 007 13976.36 124.16 54911.38 88888.00 2021-01-07 05:48:49.000 007 13979.45 127.20 54908.20 88888.00 2021-01-07 05:48:50.000 007 13976.24 124.16 54911.57 88888.00 2021-01-07 05:48:51.000 007 13976.11 124.29 54911.23 88888.00 2021-01-07 05:48:52.000 007 13976.86 124.59 54911.46 88888.00 2021-01-07 05:48:53.000 007 13976.42 124.51 54911.45 88888.00 2021-01-07 05:48:54.000 007 13976.43 124.53 54911.37 88888.00 2021-01-07 05:48:55.000 007 13976.21 124.43 54911.36 88888.00 2021-01-07 05:48:56.000 007 13976.16 124.54 54911.32 88888.00 2021-01-07 05:48:57.000 007 13976.31 124.59 54911.01 88888.00 2021-01-07 05:48:58.000 007 13976.21 124.72 54911.16 88888.00 2021-01-07 05:48:59.000 007 13976.20 124.61 54911.38 88888.00 2021-01-07 05:49:00.000 007 13976.14 124.63 54911.43 88888.00 2021-01-07 05:49:01.000 007 13976.16 124.62 54911.26 88888.00 2021-01-07 05:49:02.000 007 13976.17 124.60 54911.35 88888.00 2021-01-07 05:49:03.000 007 13976.04 124.62 54911.36 88888.00 2021-01-07 05:49:04.000 007 13976.64 125.00 54911.36 88888.00 2021-01-07 05:49:05.000 007 13979.14 127.88 54908.40 88888.00 2021-01-07 05:49:06.000 007 13976.86 125.83 54910.76 88888.00 2021-01-07 05:49:07.000 007 13976.06 124.92 54911.32 88888.00 2021-01-07 05:49:08.000 007 13976.13 124.94 54911.39 88888.00 2021-01-07 05:49:09.000 007 13976.11 124.89 54911.58 88888.00 2021-01-07 05:49:10.000 007 13976.32 125.11 54911.34 88888.00 2021-01-07 05:49:11.000 007 13976.52 125.42 54911.32 88888.00 2021-01-07 05:49:12.000 007 13976.20 125.13 54911.41 88888.00 2021-01-07 05:49:13.000 007 13975.78 125.07 54911.38 88888.00 2021-01-07 05:49:14.000 007 13975.74 124.84 54911.47 88888.00 2021-01-07 05:49:15.000 007 13978.68 128.25 54908.35 88888.00 2021-01-07 05:49:16.000 007 13975.90 125.15 54911.44 88888.00 2021-01-07 05:49:17.000 007 13976.52 125.43 54911.26 88888.00 2021-01-07 05:49:18.000 007 13975.82 125.12 54911.46 88888.00 2021-01-07 05:49:19.000 007 13975.91 125.30 54911.29 88888.00 2021-01-07 05:49:20.000 007 13975.75 125.34 54911.37 88888.00 2021-01-07 05:49:21.000 007 13978.77 128.56 54908.25 88888.00 2021-01-07 05:49:22.000 007 13975.81 125.50 54911.42 88888.00 2021-01-07 05:49:23.000 007 13975.55 125.30 54911.56 88888.00 2021-01-07 05:49:24.000 007 13975.91 125.53 54911.42 88888.00 2021-01-07 05:49:25.000 007 13975.80 125.50 54911.34 88888.00 2021-01-07 05:49:26.000 007 13975.71 125.65 54911.36 88888.00 2021-01-07 05:49:27.000 007 13976.34 126.32 54910.35 88888.00 2021-01-07 05:49:28.000 007 13975.63 125.67 54911.27 88888.00 2021-01-07 05:49:29.000 007 13976.29 125.95 54911.18 88888.00 2021-01-07 05:49:30.000 007 13976.06 125.77 54911.15 88888.00 2021-01-07 05:49:31.000 007 13975.84 125.92 54911.08 88888.00 2021-01-07 05:49:32.000 007 13975.67 125.65 54911.36 88888.00 2021-01-07 05:49:33.000 007 13975.77 125.72 54911.18 88888.00 2021-01-07 05:49:34.000 007 13975.74 125.73 54911.28 88888.00 2021-01-07 05:49:35.000 007 13976.17 126.02 54911.26 88888.00 2021-01-07 05:49:36.000 007 13976.32 126.08 54911.17 88888.00 2021-01-07 05:49:37.000 007 13975.89 125.88 54911.25 88888.00 2021-01-07 05:49:38.000 007 13975.75 125.89 54911.32 88888.00 2021-01-07 05:49:39.000 007 13978.91 129.15 54907.88 88888.00 2021-01-07 05:49:40.000 007 13975.66 125.77 54911.20 88888.00 2021-01-07 05:49:41.000 007 13975.69 125.91 54911.19 88888.00 2021-01-07 05:49:42.000 007 13976.23 126.20 54911.11 88888.00 2021-01-07 05:49:43.000 007 13975.79 125.90 54910.91 88888.00 2021-01-07 05:49:44.000 007 13975.92 126.02 54911.28 88888.00 2021-01-07 05:49:45.000 007 13978.71 129.22 54908.07 88888.00 2021-01-07 05:49:46.000 007 13975.74 126.19 54911.06 88888.00 2021-01-07 05:49:47.000 007 13975.72 126.12 54911.20 88888.00 2021-01-07 05:49:48.000 007 13975.96 126.38 54910.75 88888.00 2021-01-07 05:49:49.000 007 13975.89 126.50 54911.10 88888.00 2021-01-07 05:49:50.000 007 13975.84 126.24 54910.91 88888.00 2021-01-07 05:49:51.000 007 13975.82 126.33 54911.05 88888.00 2021-01-07 05:49:52.000 007 13975.90 126.34 54911.09 88888.00 2021-01-07 05:49:53.000 007 13975.96 126.41 54910.99 88888.00 2021-01-07 05:49:54.000 007 13976.31 126.64 54910.94 88888.00 2021-01-07 05:49:55.000 007 13975.76 126.13 54911.13 88888.00 2021-01-07 05:49:56.000 007 13975.85 126.44 54911.08 88888.00 2021-01-07 05:49:57.000 007 13975.87 126.22 54911.00 88888.00 2021-01-07 05:49:58.000 007 13976.12 126.40 54911.12 88888.00 2021-01-07 05:49:59.000 007 13975.89 126.46 54911.10 88888.00 2021-01-07 05:50:00.000 007 13976.22 126.73 54910.93 88888.00 2021-01-07 05:50:01.000 007 13978.85 129.86 54908.64 88888.00 2021-01-07 05:50:02.000 007 13976.06 126.60 54911.01 88888.00 2021-01-07 05:50:03.000 007 13976.00 126.54 54910.98 88888.00 2021-01-07 05:50:04.000 007 13975.83 126.51 54910.94 88888.00 2021-01-07 05:50:05.000 007 13975.91 126.65 54911.04 88888.00 2021-01-07 05:50:06.000 007 13976.00 126.53 54910.98 88888.00 2021-01-07 05:50:07.000 007 13979.47 129.88 54907.90 88888.00 2021-01-07 05:50:08.000 007 13976.02 126.53 54911.09 88888.00 2021-01-07 05:50:09.000 007 13976.06 126.77 54910.63 88888.00 2021-01-07 05:50:10.000 007 13979.08 129.84 54907.71 88888.00 2021-01-07 05:50:11.000 007 13975.98 126.65 54910.90 88888.00 2021-01-07 05:50:12.000 007 13975.95 126.74 54910.87 88888.00 2021-01-07 05:50:13.000 007 13976.61 127.02 54910.77 88888.00 2021-01-07 05:50:14.000 007 13976.20 126.58 54911.06 88888.00 2021-01-07 05:50:15.000 007 13979.07 129.65 54907.87 88888.00 2021-01-07 05:50:16.000 007 13976.10 126.68 54910.96 88888.00 2021-01-07 05:50:17.000 007 13975.95 126.50 54911.11 88888.00 2021-01-07 05:50:18.000 007 13976.16 126.69 54911.03 88888.00 2021-01-07 05:50:19.000 007 13976.69 126.81 54910.86 88888.00 2021-01-07 05:50:20.000 007 13976.35 126.75 54911.01 88888.00 2021-01-07 05:50:21.000 007 13976.14 126.59 54911.04 88888.00 2021-01-07 05:50:22.000 007 13976.33 126.93 54910.89 88888.00 2021-01-07 05:50:23.000 007 13976.11 126.81 54910.87 88888.00 2021-01-07 05:50:24.000 007 13976.44 126.82 54910.89 88888.00 2021-01-07 05:50:25.000 007 13976.80 126.87 54910.97 88888.00 2021-01-07 05:50:26.000 007 13976.86 126.89 54910.80 88888.00 2021-01-07 05:50:27.000 007 13976.51 126.94 54910.89 88888.00 2021-01-07 05:50:28.000 007 13976.55 126.97 54910.87 88888.00 2021-01-07 05:50:29.000 007 13978.58 129.13 54907.83 88888.00 2021-01-07 05:50:30.000 007 13979.33 129.22 54908.57 88888.00 2021-01-07 05:50:31.000 007 13976.33 126.64 54911.02 88888.00 2021-01-07 05:50:32.000 007 13976.89 127.01 54910.99 88888.00 2021-01-07 05:50:33.000 007 13976.67 126.68 54911.00 88888.00 2021-01-07 05:50:34.000 007 13976.73 126.94 54911.06 88888.00 2021-01-07 05:50:35.000 007 13979.62 129.82 54907.63 88888.00 2021-01-07 05:50:36.000 007 13976.65 126.94 54910.89 88888.00 2021-01-07 05:50:37.000 007 13976.72 126.66 54911.01 88888.00 2021-01-07 05:50:38.000 007 13977.06 127.01 54910.94 88888.00 2021-01-07 05:50:39.000 007 13977.34 127.08 54910.90 88888.00 2021-01-07 05:50:40.000 007 13976.97 126.82 54910.93 88888.00 2021-01-07 05:50:41.000 007 13980.10 130.04 54907.83 88888.00 2021-01-07 05:50:42.000 007 13976.88 126.62 54911.19 88888.00 2021-01-07 05:50:43.000 007 13976.92 126.69 54910.89 88888.00 2021-01-07 05:50:44.000 007 13976.92 126.73 54911.02 88888.00 2021-01-07 05:50:45.000 007 13976.95 126.68 54911.20 88888.00 2021-01-07 05:50:46.000 007 13976.87 126.60 54910.90 88888.00 2021-01-07 05:50:47.000 007 13977.05 126.70 54911.01 88888.00 2021-01-07 05:50:48.000 007 13977.24 126.76 54911.03 88888.00 2021-01-07 05:50:49.000 007 13977.19 126.82 54910.82 88888.00 2021-01-07 05:50:50.000 007 13977.35 126.87 54911.11 88888.00 2021-01-07 05:50:51.000 007 13977.54 126.92 54911.22 88888.00 2021-01-07 05:50:52.000 007 13977.41 127.02 54911.11 88888.00 2021-01-07 05:50:53.000 007 13977.11 126.55 54911.27 88888.00 2021-01-07 05:50:54.000 007 13977.02 126.57 54911.24 88888.00 2021-01-07 05:50:55.000 007 13976.79 126.30 54911.64 88888.00 2021-01-07 05:50:56.000 007 13977.21 126.68 54911.28 88888.00 2021-01-07 05:50:57.000 007 13977.80 126.95 54911.22 88888.00 2021-01-07 05:50:58.000 007 13977.56 126.98 54911.19 88888.00 2021-01-07 05:50:59.000 007 13977.30 126.73 54911.28 88888.00 2021-01-07 05:51:00.000 007 13977.17 126.62 54911.41 88888.00 2021-01-07 05:51:01.000 007 13980.30 129.98 54908.00 88888.00 2021-01-07 05:51:02.000 007 13977.26 126.73 54911.14 88888.00 2021-01-07 05:51:03.000 007 13978.06 127.19 54910.91 88888.00 2021-01-07 05:51:04.000 007 13977.74 126.91 54911.20 88888.00 2021-01-07 05:51:05.000 007 13977.29 126.64 54911.38 88888.00 2021-01-07 05:51:06.000 007 13980.34 129.81 54908.12 88888.00 2021-01-07 05:51:07.000 007 13977.41 126.89 54911.16 88888.00 2021-01-07 05:51:08.000 007 13977.32 126.80 54911.24 88888.00 2021-01-07 05:51:09.000 007 13977.50 126.94 54911.21 88888.00 2021-01-07 05:51:10.000 007 13977.67 127.01 54911.10 88888.00 2021-01-07 05:51:11.000 007 13977.48 126.74 54911.39 88888.00 2021-01-07 05:51:12.000 007 13977.72 126.93 54911.02 88888.00 2021-01-07 05:51:13.000 007 13977.54 126.71 54911.31 88888.00 2021-01-07 05:51:14.000 007 13977.53 126.76 54911.37 88888.00 2021-01-07 05:51:15.000 007 13981.19 130.15 54908.13 88888.00 2021-01-07 05:51:16.000 007 13978.27 127.54 54910.47 88888.00 2021-01-07 05:51:17.000 007 13977.66 126.80 54911.37 88888.00 2021-01-07 05:51:18.000 007 13977.72 126.86 54911.28 88888.00 2021-01-07 05:51:19.000 007 13977.95 127.00 54911.51 88888.00 2021-01-07 05:51:20.000 007 13980.91 129.91 54908.04 88888.00 2021-01-07 05:51:21.000 007 13977.73 126.58 54911.63 88888.00 2021-01-07 05:51:22.000 007 13978.05 126.87 54911.43 88888.00 2021-01-07 05:51:23.000 007 13977.93 126.81 54911.55 88888.00 2021-01-07 05:51:24.000 007 13977.88 126.82 54911.35 88888.00 2021-01-07 05:51:25.000 007 13977.92 126.82 54911.41 88888.00 2021-01-07 05:51:26.000 007 13977.71 126.93 54911.38 88888.00 2021-01-07 05:51:27.000 007 13977.58 126.61 54911.64 88888.00 2021-01-07 05:51:28.000 007 13978.36 126.93 54911.63 88888.00 2021-01-07 05:51:29.000 007 13978.14 126.81 54911.62 88888.00 2021-01-07 05:51:30.000 007 13977.80 126.76 54911.55 88888.00 2021-01-07 05:51:31.000 007 13977.87 126.67 54911.77 88888.00 2021-01-07 05:51:32.000 007 13977.82 126.70 54911.69 88888.00 2021-01-07 05:51:33.000 007 13977.92 126.63 54911.82 88888.00 2021-01-07 05:51:34.000 007 13978.15 126.84 54911.79 88888.00 2021-01-07 05:51:35.000 007 13978.19 126.83 54911.74 88888.00 2021-01-07 05:51:36.000 007 13977.96 126.71 54911.85 88888.00 2021-01-07 05:51:37.000 007 13978.78 127.36 54911.29 88888.00 2021-01-07 05:51:38.000 007 13978.01 126.88 54911.82 88888.00 2021-01-07 05:51:39.000 007 13977.93 126.61 54911.88 88888.00 2021-01-07 05:51:40.000 007 13978.48 126.99 54911.69 88888.00 2021-01-07 05:51:41.000 007 13978.15 126.93 54911.96 88888.00 2021-01-07 05:51:42.000 007 13978.17 126.88 54911.82 88888.00 2021-01-07 05:51:43.000 007 13977.97 126.95 54911.76 88888.00 2021-01-07 05:51:44.000 007 13978.03 126.83 54911.83 88888.00 2021-01-07 05:51:45.000 007 13980.70 129.96 54908.71 88888.00 2021-01-07 05:51:46.000 007 13977.86 126.93 54911.91 88888.00 2021-01-07 05:51:47.000 007 13978.49 127.37 54911.71 88888.00 2021-01-07 05:51:48.000 007 13978.21 127.16 54911.87 88888.00 2021-01-07 05:51:49.000 007 13977.91 126.86 54911.96 88888.00 2021-01-07 05:51:50.000 007 13977.94 127.10 54911.64 88888.00 2021-01-07 05:51:51.000 007 13981.14 130.19 54908.53 88888.00 2021-01-07 05:51:52.000 007 13978.15 127.03 54911.87 88888.00 2021-01-07 05:51:53.000 007 13978.54 127.16 54911.90 88888.00 2021-01-07 05:51:54.000 007 13978.67 127.33 54911.60 88888.00 2021-01-07 05:51:55.000 007 13978.21 127.18 54911.63 88888.00 2021-01-07 05:51:56.000 007 13977.92 126.95 54911.92 88888.00 2021-01-07 05:51:57.000 007 13978.05 127.01 54911.74 88888.00 2021-01-07 05:51:58.000 007 13978.45 127.39 54911.64 88888.00 2021-01-07 05:51:59.000 007 13977.83 126.91 54911.90 88888.00 2021-01-07 05:52:00.000 007 13978.17 126.86 54912.08 88888.00 2021-01-07 05:52:01.000 007 13978.00 126.88 54912.01 88888.00 2021-01-07 05:52:02.000 007 13977.94 127.07 54912.04 88888.00 2021-01-07 05:52:03.000 007 13977.90 126.93 54912.16 88888.00 2021-01-07 05:52:04.000 007 13978.25 127.13 54911.94 88888.00 2021-01-07 05:52:05.000 007 13978.78 127.51 54911.77 88888.00 2021-01-07 05:52:06.000 007 13978.18 127.07 54911.99 88888.00 2021-01-07 05:52:07.000 007 13978.41 127.20 54912.01 88888.00 2021-01-07 05:52:08.000 007 13981.22 130.41 54908.62 88888.00 2021-01-07 05:52:09.000 007 13978.13 126.95 54912.16 88888.00 2021-01-07 05:52:10.000 007 13978.34 127.10 54911.99 88888.00 2021-01-07 05:52:11.000 007 13978.27 127.15 54911.99 88888.00 2021-01-07 05:52:12.000 007 13978.61 127.09 54912.16 88888.00 2021-01-07 05:52:13.000 007 13978.24 127.01 54911.99 88888.00 2021-01-07 05:52:14.000 007 13981.32 130.26 54908.87 88888.00 2021-01-07 05:52:15.000 007 13978.29 127.15 54912.05 88888.00 2021-01-07 05:52:16.000 007 13978.11 127.21 54912.09 88888.00 2021-01-07 05:52:17.000 007 13978.18 127.12 54912.09 88888.00 2021-01-07 05:52:18.000 007 13978.80 127.40 54911.95 88888.00 2021-01-07 05:52:19.000 007 13978.82 127.53 54911.87 88888.00 2021-01-07 05:52:20.000 007 13978.38 127.27 54911.72 88888.00 2021-01-07 05:52:21.000 007 13978.29 127.19 54912.16 88888.00 2021-01-07 05:52:22.000 007 13981.30 130.43 54908.94 88888.00 2021-01-07 05:52:23.000 007 13978.29 127.22 54912.08 88888.00 2021-01-07 05:52:24.000 007 13978.41 127.37 54912.01 88888.00 2021-01-07 05:52:25.000 007 13978.45 127.16 54912.24 88888.00 2021-01-07 05:52:26.000 007 13978.36 127.29 54912.04 88888.00 2021-01-07 05:52:27.000 007 13978.33 127.24 54912.13 88888.00 2021-01-07 05:52:28.000 007 13978.42 127.19 54912.08 88888.00 2021-01-07 05:52:29.000 007 13978.51 127.33 54912.13 88888.00 2021-01-07 05:52:30.000 007 13978.34 127.19 54912.12 88888.00 2021-01-07 05:52:31.000 007 13978.32 127.20 54912.20 88888.00 2021-01-07 05:52:32.000 007 13978.64 127.40 54911.89 88888.00 2021-01-07 05:52:33.000 007 13978.28 127.13 54912.22 88888.00 2021-01-07 05:52:34.000 007 13978.36 127.31 54912.03 88888.00 2021-01-07 05:52:35.000 007 13978.42 127.23 54912.03 88888.00 2021-01-07 05:52:36.000 007 13978.46 127.10 54912.37 88888.00 2021-01-07 05:52:37.000 007 13979.14 127.55 54912.18 88888.00 2021-01-07 05:52:38.000 007 13978.77 127.48 54911.97 88888.00 2021-01-07 05:52:39.000 007 13978.39 127.21 54912.21 88888.00 2021-01-07 05:52:40.000 007 13978.41 127.21 54912.18 88888.00 2021-01-07 05:52:41.000 007 13978.62 127.27 54912.25 88888.00 2021-01-07 05:52:42.000 007 13981.88 130.68 54908.82 88888.00 2021-01-07 05:52:43.000 007 13979.21 127.53 54911.96 88888.00 2021-01-07 05:52:44.000 007 13978.75 127.24 54912.30 88888.00 2021-01-07 05:52:45.000 007 13978.74 127.10 54912.21 88888.00 2021-01-07 05:52:46.000 007 13978.51 127.15 54912.12 88888.00 2021-01-07 05:52:47.000 007 13978.61 127.05 54912.34 88888.00 2021-01-07 05:52:48.000 007 13981.66 130.26 54908.95 88888.00 2021-01-07 05:52:49.000 007 13978.50 126.99 54912.25 88888.00 2021-01-07 05:52:50.000 007 13979.13 127.23 54912.27 88888.00 2021-01-07 05:52:51.000 007 13978.76 127.01 54912.30 88888.00 2021-01-07 05:52:52.000 007 13978.71 127.01 54912.21 88888.00 2021-01-07 05:52:53.000 007 13978.99 127.10 54912.37 88888.00 2021-01-07 05:52:54.000 007 13978.72 127.03 54912.30 88888.00 2021-01-07 05:52:55.000 007 13978.91 127.12 54912.19 88888.00 2021-01-07 05:52:56.000 007 13979.14 127.12 54912.24 88888.00 2021-01-07 05:52:57.000 007 13978.96 126.90 54912.40 88888.00 2021-01-07 05:52:58.000 007 13979.03 126.91 54912.25 88888.00 2021-01-07 05:52:59.000 007 13981.93 130.41 54908.51 88888.00 2021-01-07 05:53:00.000 007 13981.46 129.18 54910.30 88888.00 2021-01-07 05:53:01.000 007 13978.89 126.89 54912.14 88888.00 2021-01-07 05:53:02.000 007 13979.39 127.10 54912.36 88888.00 2021-01-07 05:53:03.000 007 13979.28 127.08 54912.16 88888.00 2021-01-07 05:53:04.000 007 13979.18 126.95 54912.41 88888.00 2021-01-07 05:53:05.000 007 13981.86 130.01 54909.35 88888.00 2021-01-07 05:53:06.000 007 13979.09 127.02 54912.35 88888.00 2021-01-07 05:53:07.000 007 13979.10 126.93 54912.29 88888.00 2021-01-07 05:53:08.000 007 13979.64 127.18 54912.24 88888.00 2021-01-07 05:53:09.000 007 13979.32 127.00 54912.44 88888.00 2021-01-07 05:53:10.000 007 13979.17 126.90 54912.46 88888.00 2021-01-07 05:53:11.000 007 13978.92 126.73 54912.47 88888.00 2021-01-07 05:53:12.000 007 13979.12 126.97 54912.32 88888.00 2021-01-07 05:53:13.000 007 13979.00 127.01 54912.36 88888.00 2021-01-07 05:53:14.000 007 13979.17 127.02 54912.31 88888.00 2021-01-07 05:53:15.000 007 13979.44 127.10 54912.46 88888.00 2021-01-07 05:53:16.000 007 13979.26 127.03 54912.42 88888.00 2021-01-07 05:53:17.000 007 13979.06 126.85 54912.33 88888.00 2021-01-07 05:53:18.000 007 13979.34 126.87 54912.48 88888.00 2021-01-07 05:53:19.000 007 13978.96 126.79 54912.51 88888.00 2021-01-07 05:53:20.000 007 13978.94 126.78 54912.61 88888.00 2021-01-07 05:53:21.000 007 13979.49 126.97 54912.36 88888.00 2021-01-07 05:53:22.000 007 13979.24 126.92 54912.41 88888.00 2021-01-07 05:53:23.000 007 13979.15 126.96 54912.42 88888.00 2021-01-07 05:53:24.000 007 13979.01 126.79 54912.47 88888.00 2021-01-07 05:53:25.000 007 13978.86 126.81 54912.41 88888.00 2021-01-07 05:53:26.000 007 13979.98 127.68 54911.49 88888.00 2021-01-07 05:53:27.000 007 13979.59 127.07 54912.56 88888.00 2021-01-07 05:53:28.000 007 13979.33 126.98 54912.46 88888.00 2021-01-07 05:53:29.000 007 13979.10 127.10 54912.48 88888.00 2021-01-07 05:53:30.000 007 13982.10 130.05 54909.37 88888.00 2021-01-07 05:53:31.000 007 13978.91 126.84 54912.58 88888.00 2021-01-07 05:53:32.000 007 13978.75 126.76 54912.66 88888.00 2021-01-07 05:53:33.000 007 13979.46 126.96 54912.51 88888.00 2021-01-07 05:53:34.000 007 13979.11 126.98 54912.60 88888.00 2021-01-07 05:53:35.000 007 13979.34 127.23 54912.41 88888.00 2021-01-07 05:53:36.000 007 13981.93 130.15 54909.37 88888.00 2021-01-07 05:53:37.000 007 13978.81 126.76 54912.74 88888.00 2021-01-07 05:53:38.000 007 13978.99 126.96 54912.59 88888.00 2021-01-07 05:53:39.000 007 13978.96 127.05 54912.48 88888.00 2021-01-07 05:53:40.000 007 13979.28 127.01 54912.70 88888.00 2021-01-07 05:53:41.000 007 13979.02 127.01 54912.50 88888.00 2021-01-07 05:53:42.000 007 13978.98 127.03 54912.60 88888.00 2021-01-07 05:53:43.000 007 13978.79 126.87 54912.72 88888.00 2021-01-07 05:53:44.000 007 13979.09 127.21 54912.55 88888.00 2021-01-07 05:53:45.000 007 13979.04 127.02 54912.51 88888.00 2021-01-07 05:53:46.000 007 13979.16 127.14 54912.66 88888.00 2021-01-07 05:53:47.000 007 13979.74 128.02 54912.10 88888.00 2021-01-07 05:53:48.000 007 13979.04 127.12 54912.60 88888.00 2021-01-07 05:53:49.000 007 13979.00 127.06 54912.65 88888.00 2021-01-07 05:53:50.000 007 13979.02 127.28 54912.62 88888.00 2021-01-07 05:53:51.000 007 13982.37 130.28 54909.58 88888.00 2021-01-07 05:53:52.000 007 13979.57 127.38 54912.62 88888.00 2021-01-07 05:53:53.000 007 13979.05 127.10 54912.87 88888.00 2021-01-07 05:53:54.000 007 13978.92 127.21 54912.66 88888.00 2021-01-07 05:53:55.000 007 13978.94 127.22 54912.81 88888.00 2021-01-07 05:53:56.000 007 13978.90 127.40 54912.82 88888.00 2021-01-07 05:53:57.000 007 13982.38 130.63 54909.50 88888.00 2021-01-07 05:53:58.000 007 13979.17 127.42 54912.89 88888.00 2021-01-07 05:53:59.000 007 13979.46 127.57 54912.70 88888.00 2021-01-07 05:54:00.000 007 13979.06 127.48 54912.77 88888.00 2021-01-07 05:54:01.000 007 13979.06 127.61 54912.50 88888.00 2021-01-07 05:54:02.000 007 13978.81 127.42 54912.94 88888.00 2021-01-07 05:54:03.000 007 13979.15 127.67 54912.77 88888.00 2021-01-07 05:54:04.000 007 13978.86 127.50 54912.72 88888.00 2021-01-07 05:54:05.000 007 13979.25 127.50 54912.86 88888.00 2021-01-07 05:54:06.000 007 13978.93 127.38 54912.79 88888.00 2021-01-07 05:54:07.000 007 13978.82 127.41 54912.95 88888.00 2021-01-07 05:54:08.000 007 13979.63 128.35 54912.10 88888.00 2021-01-07 05:54:09.000 007 13978.97 127.55 54912.82 88888.00 2021-01-07 05:54:10.000 007 13978.89 127.43 54913.00 88888.00 2021-01-07 05:54:11.000 007 13978.92 127.42 54912.97 88888.00 2021-01-07 05:54:12.000 007 13978.91 127.32 54913.01 88888.00 2021-01-07 05:54:13.000 007 13978.98 127.53 54912.95 88888.00 2021-01-07 05:54:14.000 007 13978.95 127.57 54912.77 88888.00 2021-01-07 05:54:15.000 007 13979.10 127.77 54912.66 88888.00 2021-01-07 05:54:16.000 007 13979.53 127.86 54912.85 88888.00 2021-01-07 05:54:17.000 007 13979.54 127.75 54912.76 88888.00 2021-01-07 05:54:18.000 007 13979.24 127.81 54912.66 88888.00 2021-01-07 05:54:19.000 007 13978.72 127.43 54913.18 88888.00 2021-01-07 05:54:20.000 007 13978.87 127.57 54912.80 88888.00 2021-01-07 05:54:21.000 007 13978.81 127.68 54912.95 88888.00 2021-01-07 05:54:22.000 007 13981.39 130.03 54911.10 88888.00 2021-01-07 05:54:23.000 007 13979.32 128.04 54912.76 88888.00 2021-01-07 05:54:24.000 007 13979.06 127.60 54913.00 88888.00 2021-01-07 05:54:25.000 007 13978.86 127.42 54913.13 88888.00 2021-01-07 05:54:26.000 007 13978.69 127.62 54913.06 88888.00 2021-01-07 05:54:27.000 007 13981.79 130.81 54909.77 88888.00 2021-01-07 05:54:28.000 007 13978.86 127.79 54912.86 88888.00 2021-01-07 05:54:29.000 007 13978.90 127.80 54913.04 88888.00 2021-01-07 05:54:30.000 007 13979.27 128.01 54912.98 88888.00 2021-01-07 05:54:31.000 007 13979.02 127.81 54913.00 88888.00 2021-01-07 05:54:32.000 007 13978.79 127.84 54912.97 88888.00 2021-01-07 05:54:33.000 007 13978.87 127.87 54912.74 88888.00 2021-01-07 05:54:34.000 007 13978.93 127.78 54913.05 88888.00 2021-01-07 05:54:35.000 007 13978.99 127.98 54912.88 88888.00 2021-01-07 05:54:36.000 007 13979.42 128.08 54912.92 88888.00 2021-01-07 05:54:37.000 007 13979.00 127.93 54912.76 88888.00 2021-01-07 05:54:38.000 007 13978.86 127.90 54912.92 88888.00 2021-01-07 05:54:39.000 007 13978.81 127.86 54912.89 88888.00 2021-01-07 05:54:40.000 007 13978.74 127.82 54913.02 88888.00 2021-01-07 05:54:41.000 007 13978.85 127.93 54913.00 88888.00 2021-01-07 05:54:42.000 007 13982.46 131.43 54909.61 88888.00 2021-01-07 05:54:43.000 007 13979.03 127.90 54912.98 88888.00 2021-01-07 05:54:44.000 007 13979.01 127.87 54912.96 88888.00 2021-01-07 05:54:45.000 007 13978.85 127.88 54912.96 88888.00 2021-01-07 05:54:46.000 007 13979.05 127.89 54913.03 88888.00 2021-01-07 05:54:47.000 007 13978.92 128.06 54912.96 88888.00 2021-01-07 05:54:48.000 007 13982.52 131.33 54909.79 88888.00 2021-01-07 05:54:49.000 007 13979.07 127.91 54913.08 88888.00 2021-01-07 05:54:50.000 007 13979.25 128.15 54913.01 88888.00 2021-01-07 05:54:51.000 007 13979.13 128.04 54912.99 88888.00 2021-01-07 05:54:52.000 007 13978.99 127.98 54912.89 88888.00 2021-01-07 05:54:53.000 007 13978.84 127.90 54913.11 88888.00 2021-01-07 05:54:54.000 007 13979.30 128.28 54913.12 88888.00 2021-01-07 05:54:55.000 007 13979.33 128.06 54913.18 88888.00 2021-01-07 05:54:56.000 007 13979.04 127.96 54913.06 88888.00 2021-01-07 05:54:57.000 007 13978.90 128.03 54913.05 88888.00 2021-01-07 05:54:58.000 007 13978.99 128.23 54912.99 88888.00 2021-01-07 05:54:59.000 007 13978.90 128.12 54913.09 88888.00 2021-01-07 05:55:00.000 007 13978.85 127.95 54913.28 88888.00 2021-01-07 05:55:01.000 007 13980.36 129.33 54911.06 88888.00 2021-01-07 05:55:02.000 007 13978.97 128.08 54913.18 88888.00 2021-01-07 05:55:03.000 007 13978.81 127.96 54913.31 88888.00 2021-01-07 05:55:04.000 007 13978.88 127.91 54913.26 88888.00 2021-01-07 05:55:05.000 007 13978.83 128.04 54913.14 88888.00 2021-01-07 05:55:06.000 007 13978.87 128.00 54913.14 88888.00 2021-01-07 05:55:07.000 007 13981.91 131.40 54909.97 88888.00 2021-01-07 05:55:08.000 007 13979.26 128.18 54912.98 88888.00 2021-01-07 05:55:09.000 007 13979.13 128.01 54913.22 88888.00 2021-01-07 05:55:10.000 007 13978.84 127.78 54913.14 88888.00 2021-01-07 05:55:11.000 007 13978.88 127.85 54913.19 88888.00 2021-01-07 05:55:12.000 007 13979.02 127.90 54913.23 88888.00 2021-01-07 05:55:13.000 007 13982.61 131.16 54909.90 88888.00 2021-01-07 05:55:14.000 007 13979.16 127.94 54913.14 88888.00 2021-01-07 05:55:15.000 007 13979.14 127.92 54913.06 88888.00 2021-01-07 05:55:16.000 007 13979.33 127.95 54913.14 88888.00 2021-01-07 05:55:17.000 007 13979.01 127.99 54913.05 88888.00 2021-01-07 05:55:18.000 007 13982.26 130.96 54909.91 88888.00 2021-01-07 05:55:19.000 007 13979.63 128.02 54913.10 88888.00 2021-01-07 05:55:20.000 007 13979.72 128.16 54912.90 88888.00 2021-01-07 05:55:21.000 007 13979.52 128.00 54913.20 88888.00 2021-01-07 05:55:22.000 007 13979.41 127.86 54913.15 88888.00 2021-01-07 05:55:23.000 007 13979.39 127.80 54913.19 88888.00 2021-01-07 05:55:24.000 007 13979.38 127.78 54913.18 88888.00 2021-01-07 05:55:25.000 007 13979.55 127.97 54912.99 88888.00 2021-01-07 05:55:26.000 007 13980.09 128.06 54912.90 88888.00 2021-01-07 05:55:27.000 007 13979.55 127.92 54912.93 88888.00 2021-01-07 05:55:28.000 007 13979.53 127.89 54913.15 88888.00 2021-01-07 05:55:29.000 007 13979.54 127.82 54913.04 88888.00 2021-01-07 05:55:30.000 007 13979.75 127.80 54913.01 88888.00 2021-01-07 05:55:31.000 007 13979.56 127.84 54913.01 88888.00 2021-01-07 05:55:32.000 007 13979.42 127.71 54913.22 88888.00 2021-01-07 05:55:33.000 007 13983.09 130.87 54910.01 88888.00 2021-01-07 05:55:34.000 007 13979.76 127.75 54913.14 88888.00 2021-01-07 05:55:35.000 007 13979.56 127.64 54913.20 88888.00 2021-01-07 05:55:36.000 007 13979.41 127.53 54913.25 88888.00 2021-01-07 05:55:37.000 007 13979.67 127.61 54912.96 88888.00 2021-01-07 05:55:38.000 007 13980.42 128.02 54912.89 88888.00 2021-01-07 05:55:39.000 007 13982.92 130.76 54909.95 88888.00 2021-01-07 05:55:40.000 007 13979.80 127.69 54913.00 88888.00 2021-01-07 05:55:41.000 007 13983.95 132.24 54908.96 88888.00 2021-01-07 05:55:42.000 007 13980.74 128.36 54912.38 88888.00 2021-01-07 05:55:43.000 007 13980.05 127.65 54913.01 88888.00 2021-01-07 05:55:44.000 007 13980.11 127.73 54913.12 88888.00 2021-01-07 05:55:45.000 007 13980.42 127.60 54913.38 88888.00 2021-01-07 05:55:46.000 007 13980.00 127.45 54913.32 88888.00 2021-01-07 05:55:47.000 007 13982.81 130.54 54910.16 88888.00 2021-01-07 05:55:48.000 007 13979.81 127.29 54913.41 88888.00 2021-01-07 05:55:49.000 007 13982.76 130.10 54910.86 88888.00 2021-01-07 05:55:50.000 007 13979.79 127.22 54913.40 88888.00 2021-01-07 05:55:51.000 007 13980.35 127.50 54913.36 88888.00 2021-01-07 05:55:52.000 007 13980.11 127.37 54913.29 88888.00 2021-01-07 05:55:53.000 007 13979.94 127.26 54913.33 88888.00 2021-01-07 05:55:54.000 007 13979.99 127.17 54913.47 88888.00 2021-01-07 05:55:55.000 007 13979.62 126.88 54913.63 88888.00 2021-01-07 05:55:56.000 007 13979.80 127.10 54913.42 88888.00 2021-01-07 05:55:57.000 007 13980.54 127.67 54912.66 88888.00 2021-01-07 05:55:58.000 007 13980.13 127.12 54913.44 88888.00 2021-01-07 05:55:59.000 007 13979.93 127.21 54913.28 88888.00 2021-01-07 05:56:00.000 007 13980.25 127.24 54913.18 88888.00 2021-01-07 05:56:01.000 007 13979.77 127.07 54913.47 88888.00 2021-01-07 05:56:02.000 007 13979.82 127.00 54913.44 88888.00 2021-01-07 05:56:03.000 007 13980.39 127.24 54913.42 88888.00 2021-01-07 05:56:04.000 007 13980.23 127.29 54913.36 88888.00 2021-01-07 05:56:05.000 007 13979.99 127.15 54913.40 88888.00 2021-01-07 05:56:06.000 007 13979.89 127.23 54913.36 88888.00 2021-01-07 05:56:07.000 007 13980.01 126.96 54913.37 88888.00 2021-01-07 05:56:08.000 007 13979.74 127.01 54913.38 88888.00 2021-01-07 05:56:09.000 007 13980.49 127.30 54913.36 88888.00 2021-01-07 05:56:10.000 007 13980.14 127.20 54913.47 88888.00 2021-01-07 05:56:11.000 007 13980.07 127.13 54913.39 88888.00 2021-01-07 05:56:12.000 007 13979.80 127.23 54913.42 88888.00 2021-01-07 05:56:13.000 007 13979.85 126.79 54913.49 88888.00 2021-01-07 05:56:14.000 007 13983.06 130.29 54910.13 88888.00 2021-01-07 05:56:15.000 007 13979.70 126.89 54913.64 88888.00 2021-01-07 05:56:16.000 007 13980.22 127.08 54913.49 88888.00 2021-01-07 05:56:17.000 007 13979.90 127.05 54913.56 88888.00 2021-01-07 05:56:18.000 007 13980.66 127.63 54913.05 88888.00 2021-01-07 05:56:19.000 007 13979.83 126.75 54913.58 88888.00 2021-01-07 05:56:20.000 007 13983.06 130.19 54910.27 88888.00 2021-01-07 05:56:21.000 007 13979.68 126.92 54913.54 88888.00 2021-01-07 05:56:22.000 007 13979.97 127.09 54913.53 88888.00 2021-01-07 05:56:23.000 007 13979.91 126.93 54913.50 88888.00 2021-01-07 05:56:24.000 007 13979.81 127.01 54913.42 88888.00 2021-01-07 05:56:25.000 007 13979.90 127.08 54913.43 88888.00 2021-01-07 05:56:26.000 007 13979.73 126.71 54913.59 88888.00 2021-01-07 05:56:27.000 007 13979.83 126.96 54913.51 88888.00 2021-01-07 05:56:28.000 007 13983.41 130.30 54910.16 88888.00 2021-01-07 05:56:29.000 007 13980.05 126.96 54913.53 88888.00 2021-01-07 05:56:30.000 007 13979.77 126.89 54913.55 88888.00 2021-01-07 05:56:31.000 007 13979.96 126.79 54913.50 88888.00 2021-01-07 05:56:32.000 007 13979.73 126.85 54913.81 88888.00 2021-01-07 05:56:33.000 007 13979.77 126.72 54913.73 88888.00 2021-01-07 05:56:34.000 007 13983.50 130.20 54910.29 88888.00 2021-01-07 05:56:35.000 007 13980.19 127.01 54913.63 88888.00 2021-01-07 05:56:36.000 007 13980.15 127.03 54913.44 88888.00 2021-01-07 05:56:37.000 007 13979.91 126.82 54913.60 88888.00 2021-01-07 05:56:38.000 007 13979.92 126.96 54913.48 88888.00 2021-01-07 05:56:39.000 007 13980.54 127.51 54913.22 88888.00 2021-01-07 05:56:40.000 007 13979.77 126.76 54913.82 88888.00 2021-01-07 05:56:41.000 007 13980.69 127.36 54913.34 88888.00 2021-01-07 05:56:42.000 007 13979.94 126.88 54913.66 88888.00 2021-01-07 05:56:43.000 007 13979.84 126.79 54913.73 88888.00 2021-01-07 05:56:44.000 007 13980.05 126.95 54913.64 88888.00 2021-01-07 05:56:45.000 007 13979.95 127.02 54913.35 88888.00 2021-01-07 05:56:46.000 007 13979.75 126.63 54913.90 88888.00 2021-01-07 05:56:47.000 007 13980.30 127.09 54913.75 88888.00 2021-01-07 05:56:48.000 007 13980.21 127.03 54913.72 88888.00 2021-01-07 05:56:49.000 007 13979.85 126.83 54913.83 88888.00 2021-01-07 05:56:50.000 007 13980.10 126.94 54913.79 88888.00 2021-01-07 05:56:51.000 007 13980.05 126.96 54913.81 88888.00 2021-01-07 05:56:52.000 007 13979.94 126.84 54913.66 88888.00 2021-01-07 05:56:53.000 007 13980.42 127.12 54913.83 88888.00 2021-01-07 05:56:54.000 007 13980.17 127.26 54913.74 88888.00 2021-01-07 05:56:55.000 007 13979.71 126.65 54914.02 88888.00 2021-01-07 05:56:56.000 007 13979.87 126.92 54913.85 88888.00 2021-01-07 05:56:57.000 007 13979.90 126.78 54913.86 88888.00 2021-01-07 05:56:58.000 007 13980.28 127.21 54913.63 88888.00 2021-01-07 05:56:59.000 007 13983.52 130.32 54910.74 88888.00 2021-01-07 05:57:00.000 007 13980.50 127.30 54913.72 88888.00 2021-01-07 05:57:01.000 007 13980.01 126.75 54914.01 88888.00 2021-01-07 05:57:02.000 007 13979.78 126.79 54913.96 88888.00 2021-01-07 05:57:03.000 007 13980.05 127.12 54913.72 88888.00 2021-01-07 05:57:04.000 007 13982.88 130.04 54910.79 88888.00 2021-01-07 05:57:05.000 007 13979.71 126.69 54914.14 88888.00 2021-01-07 05:57:06.000 007 13980.59 127.42 54913.72 88888.00 2021-01-07 05:57:07.000 007 13979.92 126.87 54913.86 88888.00 2021-01-07 05:57:08.000 007 13979.84 127.05 54913.85 88888.00 2021-01-07 05:57:09.000 007 13979.91 126.88 54914.02 88888.00 2021-01-07 05:57:10.000 007 13979.84 127.01 54913.81 88888.00 2021-01-07 05:57:11.000 007 13979.77 126.76 54914.13 88888.00 2021-01-07 05:57:12.000 007 13980.57 127.34 54913.84 88888.00 2021-01-07 05:57:13.000 007 13980.51 127.17 54913.88 88888.00 2021-01-07 05:57:14.000 007 13979.97 127.08 54913.93 88888.00 2021-01-07 05:57:15.000 007 13980.11 127.29 54913.97 88888.00 2021-01-07 05:57:16.000 007 13980.05 127.08 54913.90 88888.00 2021-01-07 05:57:17.000 007 13979.94 127.16 54914.03 88888.00 2021-01-07 05:57:18.000 007 13979.99 127.51 54913.70 88888.00 2021-01-07 05:57:19.000 007 13980.21 127.04 54914.00 88888.00 2021-01-07 05:57:20.000 007 13983.05 130.38 54910.96 88888.00 2021-01-07 05:57:21.000 007 13980.01 127.29 54914.12 88888.00 2021-01-07 05:57:22.000 007 13979.93 127.22 54914.12 88888.00 2021-01-07 05:57:23.000 007 13980.12 127.32 54914.06 88888.00 2021-01-07 05:57:24.000 007 13980.65 127.55 54914.13 88888.00 2021-01-07 05:57:25.000 007 13983.34 130.41 54910.75 88888.00 2021-01-07 05:57:26.000 007 13980.22 127.46 54914.05 88888.00 2021-01-07 05:57:27.000 007 13979.95 127.41 54914.04 88888.00 2021-01-07 05:57:28.000 007 13980.11 127.27 54914.29 88888.00 2021-01-07 05:57:29.000 007 13979.80 127.38 54914.13 88888.00 2021-01-07 05:57:30.000 007 13980.20 127.75 54914.04 88888.00 2021-01-07 05:57:31.000 007 13980.53 127.83 54913.90 88888.00 2021-01-07 05:57:32.000 007 13980.10 127.59 54914.15 88888.00 2021-01-07 05:57:33.000 007 13979.99 127.55 54914.16 88888.00 2021-01-07 05:57:34.000 007 13979.99 127.74 54913.87 88888.00 2021-01-07 05:57:35.000 007 13980.02 127.61 54914.27 88888.00 2021-01-07 05:57:36.000 007 13980.06 128.02 54913.88 88888.00 2021-01-07 05:57:37.000 007 13980.47 128.08 54914.07 88888.00 2021-01-07 05:57:38.000 007 13980.32 128.05 54914.10 88888.00 2021-01-07 05:57:39.000 007 13979.99 127.86 54914.13 88888.00 2021-01-07 05:57:40.000 007 13980.17 127.79 54914.09 88888.00 2021-01-07 05:57:41.000 007 13979.90 127.74 54914.23 88888.00 2021-01-07 05:57:42.000 007 13979.90 127.76 54914.30 88888.00 2021-01-07 05:57:43.000 007 13979.74 127.54 54914.35 88888.00 2021-01-07 05:57:44.000 007 13980.19 128.07 54914.14 88888.00 2021-01-07 05:57:45.000 007 13979.87 127.98 54914.30 88888.00 2021-01-07 05:57:46.000 007 13980.07 127.94 54914.57 88888.00 2021-01-07 05:57:47.000 007 13979.87 127.96 54914.25 88888.00 2021-01-07 05:57:48.000 007 13979.83 128.01 54914.10 88888.00 2021-01-07 05:57:49.000 007 13980.34 128.11 54914.28 88888.00 2021-01-07 05:57:50.000 007 13983.28 131.24 54910.94 88888.00 2021-01-07 05:57:51.000 007 13980.09 127.95 54914.23 88888.00 2021-01-07 05:57:52.000 007 13980.05 128.15 54914.32 88888.00 2021-01-07 05:57:53.000 007 13980.16 128.21 54914.22 88888.00 2021-01-07 05:57:54.000 007 13980.29 128.36 54913.95 88888.00 2021-01-07 05:57:55.000 007 13979.91 128.14 54914.11 88888.00 2021-01-07 05:57:56.000 007 13983.42 131.57 54910.98 88888.00 2021-01-07 05:57:57.000 007 13979.99 128.17 54914.29 88888.00 2021-01-07 05:57:58.000 007 13979.99 128.13 54914.19 88888.00 2021-01-07 05:57:59.000 007 13979.95 128.08 54914.29 88888.00 2021-01-07 05:58:00.000 007 13980.11 128.14 54914.30 88888.00 2021-01-07 05:58:01.000 007 13979.79 128.12 54914.21 88888.00 2021-01-07 05:58:02.000 007 13980.34 128.49 54914.25 88888.00 2021-01-07 05:58:03.000 007 13980.31 128.46 54914.25 88888.00 2021-01-07 05:58:04.000 007 13980.16 128.56 54913.92 88888.00 2021-01-07 05:58:05.000 007 13980.08 128.34 54914.41 88888.00 2021-01-07 05:58:06.000 007 13980.19 128.39 54914.16 88888.00 2021-01-07 05:58:07.000 007 13979.69 127.65 54914.93 88888.00 2021-01-07 05:58:08.000 007 13980.06 128.38 54914.28 88888.00 2021-01-07 05:58:09.000 007 13980.17 128.25 54914.43 88888.00 2021-01-07 05:58:10.000 007 13980.21 128.45 54914.12 88888.00 2021-01-07 05:58:11.000 007 13980.20 128.34 54914.30 88888.00 2021-01-07 05:58:12.000 007 13980.40 128.63 54914.17 88888.00 2021-01-07 05:58:13.000 007 13980.06 128.14 54914.35 88888.00 2021-01-07 05:58:14.000 007 13980.66 128.58 54914.30 88888.00 2021-01-07 05:58:15.000 007 13983.55 131.56 54911.04 88888.00 2021-01-07 05:58:16.000 007 13980.60 128.59 54913.96 88888.00 2021-01-07 05:58:17.000 007 13980.35 128.33 54914.14 88888.00 2021-01-07 05:58:18.000 007 13980.31 128.48 54914.15 88888.00 2021-01-07 05:58:19.000 007 13980.58 128.49 54914.07 88888.00 2021-01-07 05:58:20.000 007 13980.55 128.37 54914.23 88888.00 2021-01-07 05:58:21.000 007 13984.09 131.78 54910.92 88888.00 2021-01-07 05:58:22.000 007 13980.76 128.40 54914.30 88888.00 2021-01-07 05:58:23.000 007 13980.85 128.77 54914.00 88888.00 2021-01-07 05:58:24.000 007 13980.71 128.48 54914.15 88888.00 2021-01-07 05:58:25.000 007 13980.64 128.27 54914.31 88888.00 2021-01-07 05:58:26.000 007 13980.83 128.47 54914.20 88888.00 2021-01-07 05:58:27.000 007 13981.49 128.53 54914.10 88888.00 2021-01-07 05:58:28.000 007 13981.15 128.96 54913.43 88888.00 2021-01-07 05:58:29.000 007 13980.97 128.47 54914.15 88888.00 2021-01-07 05:58:30.000 007 13980.96 128.36 54914.24 88888.00 2021-01-07 05:58:31.000 007 13980.71 128.22 54914.29 88888.00 2021-01-07 05:58:32.000 007 13980.73 128.20 54914.08 88888.00 2021-01-07 05:58:33.000 007 13980.79 128.14 54914.27 88888.00 2021-01-07 05:58:34.000 007 13981.18 128.39 54914.17 88888.00 2021-01-07 05:58:35.000 007 13981.17 128.30 54914.19 88888.00 2021-01-07 05:58:36.000 007 13980.86 128.09 54914.34 88888.00 2021-01-07 05:58:37.000 007 13980.96 128.06 54914.30 88888.00 2021-01-07 05:58:38.000 007 13981.07 128.28 54914.19 88888.00 2021-01-07 05:58:39.000 007 13981.47 128.30 54914.19 88888.00 2021-01-07 05:58:40.000 007 13981.08 128.30 54914.05 88888.00 2021-01-07 05:58:41.000 007 13980.95 128.08 54914.23 88888.00 2021-01-07 05:58:42.000 007 13981.00 128.18 54914.17 88888.00 2021-01-07 05:58:43.000 007 13980.96 128.05 54914.18 88888.00 2021-01-07 05:58:44.000 007 13981.14 128.05 54914.15 88888.00 2021-01-07 05:58:45.000 007 13981.91 129.51 54912.64 88888.00 2021-01-07 05:58:46.000 007 13982.51 129.13 54913.14 88888.00 2021-01-07 05:58:47.000 007 13981.21 127.89 54914.14 88888.00 2021-01-07 05:58:48.000 007 13981.31 128.12 54913.99 88888.00 2021-01-07 05:58:49.000 007 13981.60 128.03 54913.73 88888.00 2021-01-07 05:58:50.000 007 13981.05 128.00 54914.15 88888.00 2021-01-07 05:58:51.000 007 13983.98 130.97 54910.96 88888.00 2021-01-07 05:58:52.000 007 13981.82 128.15 54913.83 88888.00 2021-01-07 05:58:53.000 007 13981.29 127.81 54914.14 88888.00 2021-01-07 05:58:54.000 007 13981.40 127.83 54913.89 88888.00 2021-01-07 05:58:55.000 007 13981.35 127.96 54913.96 88888.00 2021-01-07 05:58:56.000 007 13981.18 127.76 54913.99 88888.00 2021-01-07 05:58:57.000 007 13981.16 127.77 54914.04 88888.00 2021-01-07 05:58:58.000 007 13981.40 127.98 54913.80 88888.00 2021-01-07 05:58:59.000 007 13981.66 127.80 54914.01 88888.00 2021-01-07 05:59:00.000 007 13981.46 127.83 54913.85 88888.00 2021-01-07 05:59:01.000 007 13981.30 127.56 54914.06 88888.00 2021-01-07 05:59:02.000 007 13981.28 127.84 54914.01 88888.00 2021-01-07 05:59:03.000 007 13981.10 127.52 54913.95 88888.00 2021-01-07 05:59:04.000 007 13981.80 127.70 54913.96 88888.00 2021-01-07 05:59:05.000 007 13981.51 127.62 54914.03 88888.00 2021-01-07 05:59:06.000 007 13981.73 127.67 54914.05 88888.00 2021-01-07 05:59:07.000 007 13981.26 127.52 54914.09 88888.00 2021-01-07 05:59:08.000 007 13981.46 127.47 54913.99 88888.00 2021-01-07 05:59:09.000 007 13981.30 127.42 54914.08 88888.00 2021-01-07 05:59:10.000 007 13981.52 127.37 54914.19 88888.00 2021-01-07 05:59:11.000 007 13981.97 127.52 54914.05 88888.00 2021-01-07 05:59:12.000 007 13981.77 127.55 54914.10 88888.00 2021-01-07 05:59:13.000 007 13984.95 130.78 54910.77 88888.00 2021-01-07 05:59:14.000 007 13981.47 127.28 54914.11 88888.00 2021-01-07 05:59:15.000 007 13981.52 127.46 54914.01 88888.00 2021-01-07 05:59:16.000 007 13981.60 127.38 54913.99 88888.00 2021-01-07 05:59:17.000 007 13981.83 127.37 54914.10 88888.00 2021-01-07 05:59:18.000 007 13981.60 127.46 54913.91 88888.00 2021-01-07 05:59:19.000 007 13984.88 130.57 54910.72 88888.00 2021-01-07 05:59:20.000 007 13981.60 127.40 54914.11 88888.00 2021-01-07 05:59:21.000 007 13981.72 127.24 54913.93 88888.00 2021-01-07 05:59:22.000 007 13984.83 130.51 54910.69 88888.00 2021-01-07 05:59:23.000 007 13981.61 127.38 54914.16 88888.00 2021-01-07 05:59:24.000 007 13982.40 127.76 54913.97 88888.00 2021-01-07 05:59:25.000 007 13981.62 127.23 54914.01 88888.00 2021-01-07 05:59:26.000 007 13981.70 127.46 54914.03 88888.00 2021-01-07 05:59:27.000 007 13981.49 127.32 54914.10 88888.00 2021-01-07 05:59:28.000 007 13981.80 127.29 54914.13 88888.00 2021-01-07 05:59:29.000 007 13981.67 127.54 54914.12 88888.00 2021-01-07 05:59:30.000 007 13981.93 127.47 54914.15 88888.00 2021-01-07 05:59:31.000 007 13981.88 127.31 54914.37 88888.00 2021-01-07 05:59:32.000 007 13981.68 127.31 54914.35 88888.00 2021-01-07 05:59:33.000 007 13982.01 127.37 54914.15 88888.00 2021-01-07 05:59:34.000 007 13981.87 127.51 54914.17 88888.00 2021-01-07 05:59:35.000 007 13982.40 127.56 54914.10 88888.00 2021-01-07 05:59:36.000 007 13982.35 127.70 54914.18 88888.00 2021-01-07 05:59:37.000 007 13981.99 127.36 54914.17 88888.00 2021-01-07 05:59:38.000 007 13981.77 127.44 54914.22 88888.00 2021-01-07 05:59:39.000 007 13981.82 127.41 54914.29 88888.00 2021-01-07 05:59:40.000 007 13981.83 127.37 54914.03 88888.00 2021-01-07 05:59:41.000 007 13981.93 127.49 54914.18 88888.00 2021-01-07 05:59:42.000 007 13982.45 127.57 54914.11 88888.00 2021-01-07 05:59:43.000 007 13982.08 127.49 54914.17 88888.00 2021-01-07 05:59:44.000 007 13982.13 127.51 54914.20 88888.00 2021-01-07 05:59:45.000 007 13981.76 127.32 54914.32 88888.00 2021-01-07 05:59:46.000 007 13981.98 127.52 54914.39 88888.00 2021-01-07 05:59:47.000 007 13983.83 129.63 54911.77 88888.00 2021-01-07 05:59:48.000 007 13981.90 127.29 54914.38 88888.00 2021-01-07 05:59:49.000 007 13981.96 127.33 54914.35 88888.00 2021-01-07 05:59:50.000 007 13981.71 127.14 54914.31 88888.00 2021-01-07 05:59:51.000 007 13981.70 127.36 54914.26 88888.00 2021-01-07 05:59:52.000 007 13981.57 127.18 54914.39 88888.00 2021-01-07 05:59:53.000 007 13984.77 130.47 54911.02 88888.00 2021-01-07 05:59:54.000 007 13981.68 127.21 54914.28 88888.00 2021-01-07 05:59:55.000 007 13981.90 127.25 54914.16 88888.00 2021-01-07 05:59:56.000 007 13981.63 127.21 54914.24 88888.00 2021-01-07 05:59:57.000 007 13981.73 127.41 54914.19 88888.00 2021-01-07 05:59:58.000 007 13981.47 127.22 54914.43 88888.00 2021-01-07 05:59:59.000 007 13981.38 127.25 54914.26 88888.00 2021-01-07 06:00:00.000 007 13981.97 127.37 54914.30 88888.00 2021-01-07 06:00:01.000 007 13981.88 127.23 54914.32 88888.00 2021-01-07 06:00:02.000 007 13981.50 127.32 54914.25 88888.00 2021-01-07 06:00:03.000 007 13981.57 127.36 54914.19 88888.00 2021-01-07 06:00:04.000 007 13981.57 127.32 54914.09 88888.00 2021-01-07 06:00:05.000 007 13981.29 127.12 54914.36 88888.00 2021-01-07 06:00:06.000 007 13981.35 127.32 54914.27 88888.00 2021-01-07 06:00:07.000 007 13984.77 130.71 54911.05 88888.00 2021-01-07 06:00:08.000 007 13984.42 130.53 54910.92 88888.00 2021-01-07 06:00:09.000 007 13981.38 127.45 54914.24 88888.00 2021-01-07 06:00:10.000 007 13981.27 127.32 54914.05 88888.00 2021-01-07 06:00:11.000 007 13981.20 127.26 54914.22 88888.00 2021-01-07 06:00:12.000 007 13981.08 127.31 54914.22 88888.00 2021-01-07 06:00:13.000 007 13980.81 127.02 54914.22 88888.00 2021-01-07 06:00:14.000 007 13984.70 130.76 54910.86 88888.00 2021-01-07 06:00:15.000 007 13980.79 127.26 54914.18 88888.00 2021-01-07 06:00:16.000 007 13980.97 127.33 54914.09 88888.00 2021-01-07 06:00:17.000 007 13980.84 127.45 54913.99 88888.00 2021-01-07 06:00:18.000 007 13980.69 127.31 54914.03 88888.00 2021-01-07 06:00:19.000 007 13980.96 127.57 54913.90 88888.00 2021-01-07 06:00:20.000 007 13980.95 127.29 54914.10 88888.00 2021-01-07 06:00:21.000 007 13980.76 127.48 54914.10 88888.00 2021-01-07 06:00:22.000 007 13980.93 127.61 54914.19 88888.00 2021-01-07 06:00:23.000 007 13980.95 127.70 54913.84 88888.00 2021-01-07 06:00:24.000 007 13980.73 127.70 54913.91 88888.00 2021-01-07 06:00:25.000 007 13981.12 127.71 54913.87 88888.00 2021-01-07 06:00:26.000 007 13981.11 127.73 54913.92 88888.00 2021-01-07 06:00:27.000 007 13980.96 127.62 54913.72 88888.00 2021-01-07 06:00:28.000 007 13980.71 127.66 54913.96 88888.00 2021-01-07 06:00:29.000 007 13980.72 127.45 54914.03 88888.00 2021-01-07 06:00:30.000 007 13980.91 127.66 54913.99 88888.00 2021-01-07 06:00:31.000 007 13980.52 127.36 54914.06 88888.00 2021-01-07 06:00:32.000 007 13984.13 130.82 54910.70 88888.00 2021-01-07 06:00:33.000 007 13980.81 127.63 54913.83 88888.00 2021-01-07 06:00:34.000 007 13980.71 127.56 54913.97 88888.00 2021-01-07 06:00:35.000 007 13980.51 127.73 54913.78 88888.00 2021-01-07 06:00:36.000 007 13980.40 127.44 54913.86 88888.00 2021-01-07 06:00:37.000 007 13983.46 130.56 54910.59 88888.00 2021-01-07 06:00:38.000 007 13984.43 131.33 54909.95 88888.00 2021-01-07 06:00:39.000 007 13980.93 127.62 54913.90 88888.00 2021-01-07 06:00:40.000 007 13980.59 127.63 54913.69 88888.00 2021-01-07 06:00:41.000 007 13980.57 127.46 54913.79 88888.00 2021-01-07 06:00:42.000 007 13981.56 128.92 54912.19 88888.00 2021-01-07 06:00:43.000 007 13981.42 128.47 54913.24 88888.00 2021-01-07 06:00:44.000 007 13980.47 127.39 54913.87 88888.00 2021-01-07 06:00:45.000 007 13980.56 127.51 54913.85 88888.00 2021-01-07 06:00:46.000 007 13980.43 127.43 54913.72 88888.00 2021-01-07 06:00:47.000 007 13980.36 127.51 54913.91 88888.00 2021-01-07 06:00:48.000 007 13983.42 130.62 54910.45 88888.00 2021-01-07 06:00:49.000 007 13980.38 127.31 54913.54 88888.00 2021-01-07 06:00:50.000 007 13980.88 127.74 54913.56 88888.00 2021-01-07 06:00:51.000 007 13980.77 127.53 54913.60 88888.00 2021-01-07 06:00:52.000 007 13980.66 127.57 54913.40 88888.00 2021-01-07 06:00:53.000 007 13980.26 127.50 54913.40 88888.00 2021-01-07 06:00:54.000 007 13980.03 127.41 54913.75 88888.00 2021-01-07 06:00:55.000 007 13980.16 127.29 54913.68 88888.00 2021-01-07 06:00:56.000 007 13980.18 127.50 54913.53 88888.00 2021-01-07 06:00:57.000 007 13980.88 127.69 54913.45 88888.00 2021-01-07 06:00:58.000 007 13980.60 127.64 54913.54 88888.00 2021-01-07 06:00:59.000 007 13981.21 128.47 54912.70 88888.00 2021-01-07 06:01:00.000 007 13980.19 127.46 54913.52 88888.00 2021-01-07 06:01:01.000 007 13983.28 130.77 54910.15 88888.00 2021-01-07 06:01:02.000 007 13980.03 127.50 54913.59 88888.00 2021-01-07 06:01:03.000 007 13980.72 127.63 54913.53 88888.00 2021-01-07 06:01:04.000 007 13980.66 127.78 54913.31 88888.00 2021-01-07 06:01:05.000 007 13980.28 127.56 54913.13 88888.00 2021-01-07 06:01:06.000 007 13980.09 127.48 54913.58 88888.00 2021-01-07 06:01:07.000 007 13983.16 130.57 54910.37 88888.00 2021-01-07 06:01:08.000 007 13980.14 127.65 54913.22 88888.00 2021-01-07 06:01:09.000 007 13980.01 127.68 54913.27 88888.00 2021-01-07 06:01:10.000 007 13980.22 127.57 54913.37 88888.00 2021-01-07 06:01:11.000 007 13980.02 127.67 54913.21 88888.00 2021-01-07 06:01:12.000 007 13979.97 127.54 54913.46 88888.00 2021-01-07 06:01:13.000 007 13980.05 127.55 54913.20 88888.00 2021-01-07 06:01:14.000 007 13980.12 127.65 54913.45 88888.00 2021-01-07 06:01:15.000 007 13980.51 127.88 54913.07 88888.00 2021-01-07 06:01:16.000 007 13980.38 127.76 54913.18 88888.00 2021-01-07 06:01:17.000 007 13980.37 127.64 54913.19 88888.00 2021-01-07 06:01:18.000 007 13980.07 127.40 54913.25 88888.00 2021-01-07 06:01:19.000 007 13979.86 127.31 54913.35 88888.00 2021-01-07 06:01:20.000 007 13980.70 128.52 54912.36 88888.00 2021-01-07 06:01:21.000 007 13979.99 127.46 54913.37 88888.00 2021-01-07 06:01:22.000 007 13980.60 127.81 54913.04 88888.00 2021-01-07 06:01:23.000 007 13980.29 127.53 54913.18 88888.00 2021-01-07 06:01:24.000 007 13979.99 127.48 54913.14 88888.00 2021-01-07 06:01:25.000 007 13980.01 127.20 54913.28 88888.00 2021-01-07 06:01:26.000 007 13979.95 127.43 54913.20 88888.00 2021-01-07 06:01:27.000 007 13980.09 127.45 54913.26 88888.00 2021-01-07 06:01:28.000 007 13980.76 127.76 54913.01 88888.00 2021-01-07 06:01:29.000 007 13980.42 127.49 54913.15 88888.00 2021-01-07 06:01:30.000 007 13980.44 127.51 54913.08 88888.00 2021-01-07 06:01:31.000 007 13980.01 127.13 54913.06 88888.00 2021-01-07 06:01:32.000 007 13983.21 130.56 54909.99 88888.00 2021-01-07 06:01:33.000 007 13980.09 127.18 54913.22 88888.00 2021-01-07 06:01:34.000 007 13980.10 127.21 54913.18 88888.00 2021-01-07 06:01:35.000 007 13980.53 127.37 54912.99 88888.00 2021-01-07 06:01:36.000 007 13980.14 127.07 54913.16 88888.00 2021-01-07 06:01:37.000 007 13983.02 130.16 54909.94 88888.00 2021-01-07 06:01:38.000 007 13980.15 127.30 54912.91 88888.00 2021-01-07 06:01:39.000 007 13980.32 127.34 54913.07 88888.00 2021-01-07 06:01:40.000 007 13980.21 127.12 54913.17 88888.00 2021-01-07 06:01:41.000 007 13980.05 127.00 54913.07 88888.00 2021-01-07 06:01:42.000 007 13980.30 127.29 54913.11 88888.00 2021-01-07 06:01:43.000 007 13980.16 126.99 54913.02 88888.00 2021-01-07 06:01:44.000 007 13980.11 127.06 54913.11 88888.00 2021-01-07 06:01:45.000 007 13980.00 127.06 54912.99 88888.00 2021-01-07 06:01:46.000 007 13980.12 127.06 54912.87 88888.00 2021-01-07 06:01:47.000 007 13980.48 127.20 54913.05 88888.00 2021-01-07 06:01:48.000 007 13980.28 127.33 54912.84 88888.00 2021-01-07 06:01:49.000 007 13980.16 126.83 54912.95 88888.00 2021-01-07 06:01:50.000 007 13979.93 127.02 54913.04 88888.00 2021-01-07 06:01:51.000 007 13979.96 127.08 54912.92 88888.00 2021-01-07 06:01:52.000 007 13983.01 130.17 54909.90 88888.00 2021-01-07 06:01:53.000 007 13980.60 127.40 54912.84 88888.00 2021-01-07 06:01:54.000 007 13980.62 127.48 54912.74 88888.00 2021-01-07 06:01:55.000 007 13979.93 127.04 54912.88 88888.00 2021-01-07 06:01:56.000 007 13980.05 127.21 54912.96 88888.00 2021-01-07 06:01:57.000 007 13979.73 126.94 54912.80 88888.00 2021-01-07 06:01:58.000 007 13983.12 130.63 54909.42 88888.00 2021-01-07 06:01:59.000 007 13979.71 126.90 54912.93 88888.00 2021-01-07 06:02:00.000 007 13980.23 127.15 54912.85 88888.00 2021-01-07 06:02:01.000 007 13979.89 127.12 54912.72 88888.00 2021-01-07 06:02:02.000 007 13979.77 127.07 54912.66 88888.00 2021-01-07 06:02:03.000 007 13979.79 127.02 54912.77 88888.00 2021-01-07 06:02:04.000 007 13979.75 127.02 54912.84 88888.00 2021-01-07 06:02:05.000 007 13979.87 127.07 54912.71 88888.00 2021-01-07 06:02:06.000 007 13979.94 127.10 54912.74 88888.00 2021-01-07 06:02:07.000 007 13980.03 127.10 54912.87 88888.00 2021-01-07 06:02:08.000 007 13982.89 129.95 54909.64 88888.00 2021-01-07 06:02:09.000 007 13979.77 126.83 54912.85 88888.00 2021-01-07 06:02:10.000 007 13979.89 127.34 54912.57 88888.00 2021-01-07 06:02:11.000 007 13979.78 126.94 54912.54 88888.00 2021-01-07 06:02:12.000 007 13980.36 127.15 54912.63 88888.00 2021-01-07 06:02:13.000 007 13980.04 127.05 54912.62 88888.00 2021-01-07 06:02:14.000 007 13979.88 126.99 54912.72 88888.00 2021-01-07 06:02:15.000 007 13979.87 127.21 54912.67 88888.00 2021-01-07 06:02:16.000 007 13979.92 126.96 54912.59 88888.00 2021-01-07 06:02:17.000 007 13979.86 127.03 54912.67 88888.00 2021-01-07 06:02:18.000 007 13980.43 127.17 54912.62 88888.00 2021-01-07 06:02:19.000 007 13980.37 127.09 54912.82 88888.00 2021-01-07 06:02:20.000 007 13980.34 127.26 54912.48 88888.00 2021-01-07 06:02:21.000 007 13980.07 126.98 54912.74 88888.00 2021-01-07 06:02:22.000 007 13980.07 127.07 54912.71 88888.00 2021-01-07 06:02:23.000 007 13983.15 130.12 54909.60 88888.00 2021-01-07 06:02:24.000 007 13980.20 126.98 54912.57 88888.00 2021-01-07 06:02:25.000 007 13980.38 127.31 54912.78 88888.00 2021-01-07 06:02:26.000 007 13980.27 127.02 54912.72 88888.00 2021-01-07 06:02:27.000 007 13980.30 127.01 54913.05 88888.00 2021-01-07 06:02:28.000 007 13980.23 127.05 54912.68 88888.00 2021-01-07 06:02:29.000 007 13983.33 130.13 54909.42 88888.00 2021-01-07 06:02:30.000 007 13980.18 126.93 54912.68 88888.00 2021-01-07 06:02:31.000 007 13980.51 127.04 54912.74 88888.00 2021-01-07 06:02:32.000 007 13980.59 127.11 54912.86 88888.00 2021-01-07 06:02:33.000 007 13980.16 126.81 54913.06 88888.00 2021-01-07 06:02:34.000 007 13980.62 127.09 54912.63 88888.00 2021-01-07 06:02:35.000 007 13980.60 127.14 54912.81 88888.00 2021-01-07 06:02:36.000 007 13980.36 127.12 54912.65 88888.00 2021-01-07 06:02:37.000 007 13980.78 127.02 54912.76 88888.00 2021-01-07 06:02:38.000 007 13980.60 127.17 54912.79 88888.00 2021-01-07 06:02:39.000 007 13984.28 131.06 54908.79 88888.00 2021-01-07 06:02:40.000 007 13980.87 127.24 54912.73 88888.00 2021-01-07 06:02:41.000 007 13980.63 127.06 54912.79 88888.00 2021-01-07 06:02:42.000 007 13980.46 127.11 54912.83 88888.00 2021-01-07 06:02:43.000 007 13980.79 127.12 54912.86 88888.00 2021-01-07 06:02:44.000 007 13981.09 127.41 54912.62 88888.00 2021-01-07 06:02:45.000 007 13983.76 130.19 54909.57 88888.00 2021-01-07 06:02:46.000 007 13980.50 127.00 54912.90 88888.00 2021-01-07 06:02:47.000 007 13980.52 127.18 54912.72 88888.00 2021-01-07 06:02:48.000 007 13980.25 126.85 54913.25 88888.00 2021-01-07 06:02:49.000 007 13980.62 127.26 54912.77 88888.00 2021-01-07 06:02:50.000 007 13981.11 127.22 54912.73 88888.00 2021-01-07 06:02:51.000 007 13980.60 126.93 54913.06 88888.00 2021-01-07 06:02:52.000 007 13980.58 127.08 54912.86 88888.00 2021-01-07 06:02:53.000 007 13980.66 127.02 54912.97 88888.00 2021-01-07 06:02:54.000 007 13980.68 126.99 54913.00 88888.00 2021-01-07 06:02:55.000 007 13980.73 127.07 54913.00 88888.00 2021-01-07 06:02:56.000 007 13980.92 127.02 54912.90 88888.00 2021-01-07 06:02:57.000 007 13980.80 127.07 54913.12 88888.00 2021-01-07 06:02:58.000 007 13980.62 126.97 54913.00 88888.00 2021-01-07 06:02:59.000 007 13980.70 127.00 54913.06 88888.00 2021-01-07 06:03:00.000 007 13983.81 130.25 54909.63 88888.00 2021-01-07 06:03:01.000 007 13980.55 126.95 54913.05 88888.00 2021-01-07 06:03:02.000 007 13981.31 127.36 54912.91 88888.00 2021-01-07 06:03:03.000 007 13981.02 127.05 54912.97 88888.00 2021-01-07 06:03:04.000 007 13980.72 127.03 54912.86 88888.00 2021-01-07 06:03:05.000 007 13980.83 127.03 54913.04 88888.00 2021-01-07 06:03:06.000 007 13980.75 126.94 54912.86 88888.00 2021-01-07 06:03:07.000 007 13980.85 127.03 54912.89 88888.00 2021-01-07 06:03:08.000 007 13981.56 127.28 54912.80 88888.00 2021-01-07 06:03:09.000 007 13981.57 127.86 54912.13 88888.00 2021-01-07 06:03:10.000 007 13984.21 130.27 54909.88 88888.00 2021-01-07 06:03:11.000 007 13980.92 126.99 54913.11 88888.00 2021-01-07 06:03:12.000 007 13981.06 127.09 54913.00 88888.00 2021-01-07 06:03:13.000 007 13981.09 127.06 54913.15 88888.00 2021-01-07 06:03:14.000 007 13980.86 126.80 54913.21 88888.00 2021-01-07 06:03:15.000 007 13981.50 127.18 54913.05 88888.00 2021-01-07 06:03:16.000 007 13984.52 130.36 54909.28 88888.00 2021-01-07 06:03:17.000 007 13981.31 127.05 54912.93 88888.00 2021-01-07 06:03:18.000 007 13981.01 126.93 54913.06 88888.00 2021-01-07 06:03:19.000 007 13980.98 126.73 54913.13 88888.00 2021-01-07 06:03:20.000 007 13981.26 126.94 54913.12 88888.00 2021-01-07 06:03:21.000 007 13981.35 127.04 54913.08 88888.00 2021-01-07 06:03:22.000 007 13981.68 127.61 54912.88 88888.00 2021-01-07 06:03:23.000 007 13981.48 127.04 54913.04 88888.00 2021-01-07 06:03:24.000 007 13981.18 126.72 54913.21 88888.00 2021-01-07 06:03:25.000 007 13981.30 126.94 54913.27 88888.00 2021-01-07 06:03:26.000 007 13980.98 126.72 54913.43 88888.00 2021-01-07 06:03:27.000 007 13981.90 127.09 54913.17 88888.00 2021-01-07 06:03:28.000 007 13981.59 126.98 54913.15 88888.00 2021-01-07 06:03:29.000 007 13981.56 127.22 54912.16 88888.00 2021-01-07 06:03:30.000 007 13985.42 130.89 54909.41 88888.00 2021-01-07 06:03:31.000 007 13981.18 126.79 54913.34 88888.00 2021-01-07 06:03:32.000 007 13981.59 127.02 54913.14 88888.00 2021-01-07 06:03:33.000 007 13981.96 126.99 54913.27 88888.00 2021-01-07 06:03:34.000 007 13981.56 126.78 54913.36 88888.00 2021-01-07 06:03:35.000 007 13984.76 130.19 54910.01 88888.00 2021-01-07 06:03:36.000 007 13981.64 126.96 54913.18 88888.00 2021-01-07 06:03:37.000 007 13981.34 126.71 54913.28 88888.00 2021-01-07 06:03:38.000 007 13981.48 126.84 54913.32 88888.00 2021-01-07 06:03:39.000 007 13981.63 126.82 54913.38 88888.00 2021-01-07 06:03:40.000 007 13982.11 127.23 54913.23 88888.00 2021-01-07 06:03:41.000 007 13981.68 126.80 54913.40 88888.00 2021-01-07 06:03:42.000 007 13981.44 126.82 54913.43 88888.00 2021-01-07 06:03:43.000 007 13981.62 126.82 54913.20 88888.00 2021-01-07 06:03:44.000 007 13981.47 126.73 54913.47 88888.00 2021-01-07 06:03:45.000 007 13981.70 126.89 54913.37 88888.00 2021-01-07 06:03:46.000 007 13982.14 127.00 54913.35 88888.00 2021-01-07 06:03:47.000 007 13982.09 127.15 54913.25 88888.00 2021-01-07 06:03:48.000 007 13981.77 126.96 54913.45 88888.00 2021-01-07 06:03:49.000 007 13981.61 126.85 54913.38 88888.00 2021-01-07 06:03:50.000 007 13981.76 126.94 54913.30 88888.00 2021-01-07 06:03:51.000 007 13982.28 127.45 54913.16 88888.00 2021-01-07 06:03:52.000 007 13981.84 127.07 54913.33 88888.00 2021-01-07 06:03:53.000 007 13982.11 127.13 54913.47 88888.00 2021-01-07 06:03:54.000 007 13981.91 127.08 54913.42 88888.00 2021-01-07 06:03:55.000 007 13981.92 127.13 54913.07 88888.00 2021-01-07 06:03:56.000 007 13981.73 126.78 54913.64 88888.00 2021-01-07 06:03:57.000 007 13981.86 127.01 54913.39 88888.00 2021-01-07 06:03:58.000 007 13982.06 127.16 54913.39 88888.00 2021-01-07 06:03:59.000 007 13981.94 126.91 54913.25 88888.00 2021-01-07 06:04:00.000 007 13985.23 130.40 54910.04 88888.00 2021-01-07 06:04:01.000 007 13981.50 126.65 54913.56 88888.00 2021-01-07 06:04:02.000 007 13981.72 127.02 54913.43 88888.00 2021-01-07 06:04:03.000 007 13981.80 126.92 54913.42 88888.00 2021-01-07 06:04:04.000 007 13981.82 127.00 54913.35 88888.00 2021-01-07 06:04:05.000 007 13982.21 127.17 54913.32 88888.00 2021-01-07 06:04:06.000 007 13984.82 130.14 54910.32 88888.00 2021-01-07 06:04:07.000 007 13981.62 126.88 54913.56 88888.00 2021-01-07 06:04:08.000 007 13981.69 126.99 54913.49 88888.00 2021-01-07 06:04:09.000 007 13981.65 126.82 54913.50 88888.00 2021-01-07 06:04:10.000 007 13981.47 126.89 54913.35 88888.00 2021-01-07 06:04:11.000 007 13982.09 127.18 54913.41 88888.00 2021-01-07 06:04:12.000 007 13982.08 127.11 54913.51 88888.00 2021-01-07 06:04:13.000 007 13981.63 126.87 54913.59 88888.00 2021-01-07 06:04:14.000 007 13981.78 127.10 54913.48 88888.00 2021-01-07 06:04:15.000 007 13981.91 127.11 54913.34 88888.00 2021-01-07 06:04:16.000 007 13981.82 127.21 54913.22 88888.00 2021-01-07 06:04:17.000 007 13981.55 126.90 54913.54 88888.00 2021-01-07 06:04:18.000 007 13981.68 127.03 54913.49 88888.00 2021-01-07 06:04:19.000 007 13981.77 127.17 54913.47 88888.00 2021-01-07 06:04:20.000 007 13982.08 127.14 54913.47 88888.00 2021-01-07 06:04:21.000 007 13981.67 127.09 54913.47 88888.00 2021-01-07 06:04:22.000 007 13984.98 130.34 54910.04 88888.00 2021-01-07 06:04:23.000 007 13982.22 127.42 54913.51 88888.00 2021-01-07 06:04:24.000 007 13981.89 127.21 54913.40 88888.00 2021-01-07 06:04:25.000 007 13982.01 127.20 54913.50 88888.00 2021-01-07 06:04:26.000 007 13981.71 127.20 54913.48 88888.00 2021-01-07 06:04:27.000 007 13985.08 130.52 54910.24 88888.00 2021-01-07 06:04:28.000 007 13981.88 127.40 54913.51 88888.00 2021-01-07 06:04:29.000 007 13981.95 127.32 54913.46 88888.00 2021-01-07 06:04:30.000 007 13982.45 127.53 54913.52 88888.00 2021-01-07 06:04:31.000 007 13982.23 127.40 54913.51 88888.00 2021-01-07 06:04:32.000 007 13981.89 127.29 54913.61 88888.00 2021-01-07 06:04:33.000 007 13982.03 127.45 54913.57 88888.00 2021-01-07 06:04:34.000 007 13981.98 127.34 54913.69 88888.00 2021-01-07 06:04:35.000 007 13981.93 127.45 54913.57 88888.00 2021-01-07 06:04:36.000 007 13982.43 127.65 54913.48 88888.00 2021-01-07 06:04:37.000 007 13981.94 127.35 54913.62 88888.00 2021-01-07 06:04:38.000 007 13982.16 127.34 54913.57 88888.00 2021-01-07 06:04:39.000 007 13982.11 127.39 54913.56 88888.00 2021-01-07 06:04:40.000 007 13982.11 127.31 54913.69 88888.00 2021-01-07 06:04:41.000 007 13982.15 127.33 54913.53 88888.00 2021-01-07 06:04:42.000 007 13982.03 127.39 54913.62 88888.00 2021-01-07 06:04:43.000 007 13982.44 127.41 54913.51 88888.00 2021-01-07 06:04:44.000 007 13982.37 127.59 54913.44 88888.00 2021-01-07 06:04:45.000 007 13982.18 127.14 54913.62 88888.00 2021-01-07 06:04:46.000 007 13982.33 127.18 54913.58 88888.00 2021-01-07 06:04:47.000 007 13982.34 127.38 54913.62 88888.00 2021-01-07 06:04:48.000 007 13982.81 127.53 54913.55 88888.00 2021-01-07 06:04:49.000 007 13982.36 127.20 54913.65 88888.00 2021-01-07 06:04:50.000 007 13982.38 127.27 54913.57 88888.00 2021-01-07 06:04:51.000 007 13982.16 127.12 54913.66 88888.00 2021-01-07 06:04:52.000 007 13985.28 130.43 54910.46 88888.00 2021-01-07 06:04:53.000 007 13982.33 127.36 54913.59 88888.00 2021-01-07 06:04:54.000 007 13982.38 127.46 54913.34 88888.00 2021-01-07 06:04:55.000 007 13982.79 127.54 54913.44 88888.00 2021-01-07 06:04:56.000 007 13982.64 127.31 54913.41 88888.00 2021-01-07 06:04:57.000 007 13982.32 127.50 54913.39 88888.00 2021-01-07 06:04:58.000 007 13985.37 130.43 54910.34 88888.00 2021-01-07 06:04:59.000 007 13982.09 127.09 54913.54 88888.00 2021-01-07 06:05:00.000 007 13982.22 126.97 54913.49 88888.00 2021-01-07 06:05:01.000 007 13982.56 127.35 54913.60 88888.00 2021-01-07 06:05:02.000 007 13982.22 126.98 54913.65 88888.00 2021-01-07 06:05:03.000 007 13982.04 127.09 54913.62 88888.00 2021-01-07 06:05:04.000 007 13982.17 126.98 54913.45 88888.00 2021-01-07 06:05:05.000 007 13982.36 127.26 54913.50 88888.00 2021-01-07 06:05:06.000 007 13982.33 127.07 54913.46 88888.00 2021-01-07 06:05:07.000 007 13985.37 130.09 54910.22 88888.00 2021-01-07 06:05:08.000 007 13982.35 127.12 54913.52 88888.00 2021-01-07 06:05:09.000 007 13982.13 126.90 54913.48 88888.00 2021-01-07 06:05:10.000 007 13985.25 130.14 54910.26 88888.00 2021-01-07 06:05:11.000 007 13981.91 126.85 54913.62 88888.00 2021-01-07 06:05:12.000 007 13982.10 126.77 54913.69 88888.00 2021-01-07 06:05:13.000 007 13982.43 126.97 54913.44 88888.00 2021-01-07 06:05:14.000 007 13982.42 126.95 54913.45 88888.00 2021-01-07 06:05:15.000 007 13985.20 129.76 54910.61 88888.00 2021-01-07 06:05:16.000 007 13982.21 126.95 54913.34 88888.00 2021-01-07 06:05:17.000 007 13982.20 127.01 54913.47 88888.00 2021-01-07 06:05:18.000 007 13981.92 126.81 54913.46 88888.00 2021-01-07 06:05:19.000 007 13983.29 127.57 54912.61 88888.00 2021-01-07 06:05:20.000 007 13982.51 126.81 54913.66 88888.00 2021-01-07 06:05:21.000 007 13982.49 126.94 54913.33 88888.00 2021-01-07 06:05:22.000 007 13982.29 126.91 54913.35 88888.00 2021-01-07 06:05:23.000 007 13982.26 126.97 54913.38 88888.00 2021-01-07 06:05:24.000 007 13982.15 126.69 54913.38 88888.00 2021-01-07 06:05:25.000 007 13982.21 126.72 54913.44 88888.00 2021-01-07 06:05:26.000 007 13982.63 127.01 54913.08 88888.00 2021-01-07 06:05:27.000 007 13982.43 126.99 54912.88 88888.00 2021-01-07 06:05:28.000 007 13982.11 126.78 54913.33 88888.00 2021-01-07 06:05:29.000 007 13985.10 129.67 54910.29 88888.00 2021-01-07 06:05:30.000 007 13982.37 126.70 54913.45 88888.00 2021-01-07 06:05:31.000 007 13982.02 126.60 54913.56 88888.00 2021-01-07 06:05:32.000 007 13982.17 126.61 54913.28 88888.00 2021-01-07 06:05:33.000 007 13982.23 126.44 54913.34 88888.00 2021-01-07 06:05:34.000 007 13985.06 129.55 54910.37 88888.00 2021-01-07 06:05:35.000 007 13982.25 126.58 54913.28 88888.00 2021-01-07 06:05:36.000 007 13982.05 126.45 54913.36 88888.00 2021-01-07 06:05:37.000 007 13981.94 126.47 54913.46 88888.00 2021-01-07 06:05:38.000 007 13982.62 126.60 54913.38 88888.00 2021-01-07 06:05:39.000 007 13982.34 126.33 54913.30 88888.00 2021-01-07 06:05:40.000 007 13986.22 130.48 54909.41 88888.00 2021-01-07 06:05:41.000 007 13982.15 126.29 54913.25 88888.00 2021-01-07 06:05:42.000 007 13982.26 126.36 54913.24 88888.00 2021-01-07 06:05:43.000 007 13982.01 125.94 54913.41 88888.00 2021-01-07 06:05:44.000 007 13985.62 129.55 54909.93 88888.00 2021-01-07 06:05:45.000 007 13982.73 126.52 54913.21 88888.00 2021-01-07 06:05:46.000 007 13982.29 126.17 54913.20 88888.00 2021-01-07 06:05:47.000 007 13981.99 125.89 54913.29 88888.00 2021-01-07 06:05:48.000 007 13981.99 126.06 54913.29 88888.00 2021-01-07 06:05:49.000 007 13982.00 126.07 54913.42 88888.00 2021-01-07 06:05:50.000 007 13985.15 129.16 54910.13 88888.00 2021-01-07 06:05:51.000 007 13982.46 126.28 54913.12 88888.00 2021-01-07 06:05:52.000 007 13982.40 126.05 54913.20 88888.00 2021-01-07 06:05:53.000 007 13981.95 125.83 54913.01 88888.00 2021-01-07 06:05:54.000 007 13982.11 126.04 54913.34 88888.00 2021-01-07 06:05:55.000 007 13981.83 125.88 54913.42 88888.00 2021-01-07 06:05:56.000 007 13981.93 125.80 54913.37 88888.00 2021-01-07 06:05:57.000 007 13982.04 125.98 54912.99 88888.00 2021-01-07 06:05:58.000 007 13982.29 125.84 54913.14 88888.00 2021-01-07 06:05:59.000 007 13982.04 125.88 54913.27 88888.00 2021-01-07 06:06:00.000 007 13982.01 125.78 54913.19 88888.00 2021-01-07 06:06:01.000 007 13982.51 126.57 54912.34 88888.00 2021-01-07 06:06:02.000 007 13981.84 125.53 54913.30 88888.00 2021-01-07 06:06:03.000 007 13981.96 126.05 54912.85 88888.00 2021-01-07 06:06:04.000 007 13981.97 125.60 54913.18 88888.00 2021-01-07 06:06:05.000 007 13986.15 130.12 54908.70 88888.00 2021-01-07 06:06:06.000 007 13983.98 127.85 54911.16 88888.00 2021-01-07 06:06:07.000 007 13981.55 125.42 54913.18 88888.00 2021-01-07 06:06:08.000 007 13981.94 125.77 54912.79 88888.00 2021-01-07 06:06:09.000 007 13982.11 125.66 54913.04 88888.00 2021-01-07 06:06:10.000 007 13981.97 125.79 54912.95 88888.00 2021-01-07 06:06:11.000 007 13984.75 128.64 54910.02 88888.00 2021-01-07 06:06:12.000 007 13981.51 125.37 54913.31 88888.00 2021-01-07 06:06:13.000 007 13981.56 125.29 54913.21 88888.00 2021-01-07 06:06:14.000 007 13981.49 125.40 54913.03 88888.00 2021-01-07 06:06:15.000 007 13981.54 125.37 54913.17 88888.00 2021-01-07 06:06:16.000 007 13981.97 125.69 54912.95 88888.00 2021-01-07 06:06:17.000 007 13981.90 125.62 54912.93 88888.00 2021-01-07 06:06:18.000 007 13981.82 125.68 54912.92 88888.00 2021-01-07 06:06:19.000 007 13981.67 125.67 54912.68 88888.00 2021-01-07 06:06:20.000 007 13981.22 125.25 54913.07 88888.00 2021-01-07 06:06:21.000 007 13981.37 125.20 54913.07 88888.00 2021-01-07 06:06:22.000 007 13981.39 125.25 54913.03 88888.00 2021-01-07 06:06:23.000 007 13981.94 125.58 54913.04 88888.00 2021-01-07 06:06:24.000 007 13981.41 125.45 54912.99 88888.00 2021-01-07 06:06:25.000 007 13981.20 125.23 54913.01 88888.00 2021-01-07 06:06:26.000 007 13981.35 125.35 54913.00 88888.00 2021-01-07 06:06:27.000 007 13981.16 125.11 54912.98 88888.00 2021-01-07 06:06:28.000 007 13981.04 125.26 54912.94 88888.00 2021-01-07 06:06:29.000 007 13981.46 125.32 54912.87 88888.00 2021-01-07 06:06:30.000 007 13981.19 125.37 54913.04 88888.00 2021-01-07 06:06:31.000 007 13981.14 125.39 54912.95 88888.00 2021-01-07 06:06:32.000 007 13981.05 125.19 54913.01 88888.00 2021-01-07 06:06:33.000 007 13981.22 125.18 54912.74 88888.00 2021-01-07 06:06:34.000 007 13981.38 125.44 54912.97 88888.00 2021-01-07 06:06:35.000 007 13981.64 125.68 54912.67 88888.00 2021-01-07 06:06:36.000 007 13984.23 128.43 54909.64 88888.00 2021-01-07 06:06:37.000 007 13980.67 125.18 54912.83 88888.00 2021-01-07 06:06:38.000 007 13980.75 125.02 54913.05 88888.00 2021-01-07 06:06:39.000 007 13980.74 125.09 54912.88 88888.00 2021-01-07 06:06:40.000 007 13980.79 125.17 54912.89 88888.00 2021-01-07 06:06:41.000 007 13981.36 125.28 54913.03 88888.00 2021-01-07 06:06:42.000 007 13984.00 128.30 54909.97 88888.00 2021-01-07 06:06:43.000 007 13981.01 125.07 54913.04 88888.00 2021-01-07 06:06:44.000 007 13980.71 125.07 54912.86 88888.00 2021-01-07 06:06:45.000 007 13980.78 125.06 54912.97 88888.00 2021-01-07 06:06:46.000 007 13980.76 125.07 54913.00 88888.00 2021-01-07 06:06:47.000 007 13981.18 125.34 54912.82 88888.00 2021-01-07 06:06:48.000 007 13981.32 125.32 54912.74 88888.00 2021-01-07 06:06:49.000 007 13980.81 124.96 54912.80 88888.00 2021-01-07 06:06:50.000 007 13980.88 125.15 54912.81 88888.00 2021-01-07 06:06:51.000 007 13980.83 125.01 54912.86 88888.00 2021-01-07 06:06:52.000 007 13980.88 125.11 54912.95 88888.00 2021-01-07 06:06:53.000 007 13980.80 124.98 54912.88 88888.00 2021-01-07 06:06:54.000 007 13981.02 125.15 54912.75 88888.00 2021-01-07 06:06:55.000 007 13984.99 129.30 54908.45 88888.00 2021-01-07 06:06:56.000 007 13982.20 126.03 54911.85 88888.00 2021-01-07 06:06:57.000 007 13980.65 125.07 54912.95 88888.00 2021-01-07 06:06:58.000 007 13980.72 125.32 54912.79 88888.00 2021-01-07 06:06:59.000 007 13981.17 125.26 54912.69 88888.00 2021-01-07 06:07:00.000 007 13981.04 125.12 54912.89 88888.00 2021-01-07 06:07:01.000 007 13983.90 128.25 54909.67 88888.00 2021-01-07 06:07:02.000 007 13980.38 124.88 54912.92 88888.00 2021-01-07 06:07:03.000 007 13980.75 125.21 54912.84 88888.00 2021-01-07 06:07:04.000 007 13980.76 125.02 54913.00 88888.00 2021-01-07 06:07:05.000 007 13980.61 125.03 54912.99 88888.00 2021-01-07 06:07:06.000 007 13981.17 125.17 54912.76 88888.00 2021-01-07 06:07:07.000 007 13980.65 124.97 54912.88 88888.00 2021-01-07 06:07:08.000 007 13980.78 125.34 54912.76 88888.00 2021-01-07 06:07:09.000 007 13980.62 124.92 54912.89 88888.00 2021-01-07 06:07:10.000 007 13980.50 125.06 54912.78 88888.00 2021-01-07 06:07:11.000 007 13980.73 125.06 54912.80 88888.00 2021-01-07 06:07:12.000 007 13981.06 125.16 54912.82 88888.00 2021-01-07 06:07:13.000 007 13984.31 128.39 54909.62 88888.00 2021-01-07 06:07:14.000 007 13980.69 125.01 54913.00 88888.00 2021-01-07 06:07:15.000 007 13980.66 124.89 54912.80 88888.00 2021-01-07 06:07:16.000 007 13980.84 124.94 54912.84 88888.00 2021-01-07 06:07:17.000 007 13980.70 124.95 54912.98 88888.00 2021-01-07 06:07:18.000 007 13980.56 125.05 54912.90 88888.00 2021-01-07 06:07:19.000 007 13980.86 125.03 54912.91 88888.00 2021-01-07 06:07:20.000 007 13980.75 124.88 54912.89 88888.00 2021-01-07 06:07:21.000 007 13980.67 124.99 54912.87 88888.00 2021-01-07 06:07:22.000 007 13980.63 124.76 54912.95 88888.00 2021-01-07 06:07:23.000 007 13980.81 124.92 54912.84 88888.00 2021-01-07 06:07:24.000 007 13981.27 125.12 54912.80 88888.00 2021-01-07 06:07:25.000 007 13981.29 125.07 54912.90 88888.00 2021-01-07 06:07:26.000 007 13980.88 124.90 54912.96 88888.00 2021-01-07 06:07:27.000 007 13980.61 124.80 54912.95 88888.00 2021-01-07 06:07:28.000 007 13983.71 127.90 54909.82 88888.00 2021-01-07 06:07:29.000 007 13980.74 124.79 54912.94 88888.00 2021-01-07 06:07:30.000 007 13980.74 124.96 54912.77 88888.00 2021-01-07 06:07:31.000 007 13981.30 125.30 54912.77 88888.00 2021-01-07 06:07:32.000 007 13980.86 124.92 54912.87 88888.00 2021-01-07 06:07:33.000 007 13980.85 125.07 54912.85 88888.00 2021-01-07 06:07:34.000 007 13983.76 128.31 54909.66 88888.00 2021-01-07 06:07:35.000 007 13980.68 125.04 54912.73 88888.00 2021-01-07 06:07:36.000 007 13980.72 124.85 54913.02 88888.00 2021-01-07 06:07:37.000 007 13980.94 125.00 54912.86 88888.00 2021-01-07 06:07:38.000 007 13981.38 125.23 54912.66 88888.00 2021-01-07 06:07:39.000 007 13980.79 124.82 54913.11 88888.00 2021-01-07 06:07:40.000 007 13980.46 124.69 54913.06 88888.00 2021-01-07 06:07:41.000 007 13980.55 124.95 54913.01 88888.00 2021-01-07 06:07:42.000 007 13980.38 124.55 54913.22 88888.00 2021-01-07 06:07:43.000 007 13980.62 124.69 54912.94 88888.00 2021-01-07 06:07:44.000 007 13980.92 125.05 54912.80 88888.00 2021-01-07 06:07:45.000 007 13980.86 125.05 54912.59 88888.00 2021-01-07 06:07:46.000 007 13980.72 124.86 54912.90 88888.00 2021-01-07 06:07:47.000 007 13983.70 128.14 54909.73 88888.00 2021-01-07 06:07:48.000 007 13980.65 124.82 54912.79 88888.00 2021-01-07 06:07:49.000 007 13981.20 125.09 54912.71 88888.00 2021-01-07 06:07:50.000 007 13981.20 125.78 54911.89 88888.00 2021-01-07 06:07:51.000 007 13980.73 124.87 54912.86 88888.00 2021-01-07 06:07:52.000 007 13980.68 124.87 54912.89 88888.00 2021-01-07 06:07:53.000 007 13983.72 128.19 54909.67 88888.00 2021-01-07 06:07:54.000 007 13980.72 124.94 54912.76 88888.00 2021-01-07 06:07:55.000 007 13980.52 124.84 54912.97 88888.00 2021-01-07 06:07:56.000 007 13980.98 124.99 54912.88 88888.00 2021-01-07 06:07:57.000 007 13980.79 124.92 54912.87 88888.00 2021-01-07 06:07:58.000 007 13980.64 124.86 54912.84 88888.00 2021-01-07 06:07:59.000 007 13980.54 124.70 54912.92 88888.00 2021-01-07 06:08:00.000 007 13980.49 124.72 54913.02 88888.00 2021-01-07 06:08:01.000 007 13980.44 124.66 54912.90 88888.00 2021-01-07 06:08:02.000 007 13981.10 124.85 54912.82 88888.00 2021-01-07 06:08:03.000 007 13981.39 125.40 54912.41 88888.00 2021-01-07 06:08:04.000 007 13981.14 124.96 54912.69 88888.00 2021-01-07 06:08:05.000 007 13980.52 124.60 54912.89 88888.00 2021-01-07 06:08:06.000 007 13980.67 124.73 54912.83 88888.00 2021-01-07 06:08:07.000 007 13980.62 124.65 54912.86 88888.00 2021-01-07 06:08:08.000 007 13981.05 124.77 54912.66 88888.00 2021-01-07 06:08:09.000 007 13981.44 124.79 54912.76 88888.00 2021-01-07 06:08:10.000 007 13980.84 124.59 54913.05 88888.00 2021-01-07 06:08:11.000 007 13981.90 125.48 54912.14 88888.00 2021-01-07 06:08:12.000 007 13980.81 124.42 54912.94 88888.00 2021-01-07 06:08:13.000 007 13980.80 124.55 54912.70 88888.00 2021-01-07 06:08:14.000 007 13980.94 125.11 54912.63 88888.00 2021-01-07 06:08:15.000 007 13981.07 124.70 54912.64 88888.00 2021-01-07 06:08:16.000 007 13981.09 124.81 54912.60 88888.00 2021-01-07 06:08:17.000 007 13980.97 124.72 54912.63 88888.00 2021-01-07 06:08:18.000 007 13983.92 127.83 54909.51 88888.00 2021-01-07 06:08:19.000 007 13980.71 124.42 54912.92 88888.00 2021-01-07 06:08:20.000 007 13980.71 124.39 54912.90 88888.00 2021-01-07 06:08:21.000 007 13981.07 124.50 54912.81 88888.00 2021-01-07 06:08:22.000 007 13981.06 124.57 54912.82 88888.00 2021-01-07 06:08:23.000 007 13983.89 127.68 54909.57 88888.00 2021-01-07 06:08:24.000 007 13980.85 124.44 54912.83 88888.00 2021-01-07 06:08:25.000 007 13980.83 124.58 54912.74 88888.00 2021-01-07 06:08:26.000 007 13980.99 124.69 54912.73 88888.00 2021-01-07 06:08:27.000 007 13981.26 124.63 54912.93 88888.00 2021-01-07 06:08:28.000 007 13981.25 124.66 54912.92 88888.00 2021-01-07 06:08:29.000 007 13980.97 124.53 54912.81 88888.00 2021-01-07 06:08:30.000 007 13980.73 124.32 54912.97 88888.00 2021-01-07 06:08:31.000 007 13980.82 124.38 54912.80 88888.00 2021-01-07 06:08:32.000 007 13981.35 125.03 54912.63 88888.00 2021-01-07 06:08:33.000 007 13980.96 124.58 54912.78 88888.00 2021-01-07 06:08:34.000 007 13981.26 124.65 54912.81 88888.00 2021-01-07 06:08:35.000 007 13983.82 127.45 54909.81 88888.00 2021-01-07 06:08:36.000 007 13980.74 124.31 54912.82 88888.00 2021-01-07 06:08:37.000 007 13980.89 124.32 54912.88 88888.00 2021-01-07 06:08:38.000 007 13980.69 124.17 54912.85 88888.00 2021-01-07 06:08:39.000 007 13980.90 124.36 54912.78 88888.00 2021-01-07 06:08:40.000 007 13981.01 124.25 54912.79 88888.00 2021-01-07 06:08:41.000 007 13983.94 127.42 54909.47 88888.00 2021-01-07 06:08:42.000 007 13980.87 124.17 54912.78 88888.00 2021-01-07 06:08:43.000 007 13981.13 124.38 54912.59 88888.00 2021-01-07 06:08:44.000 007 13980.92 124.16 54912.86 88888.00 2021-01-07 06:08:45.000 007 13980.94 124.00 54912.67 88888.00 2021-01-07 06:08:46.000 007 13981.59 124.54 54912.52 88888.00 2021-01-07 06:08:47.000 007 13981.00 124.16 54912.84 88888.00 2021-01-07 06:08:48.000 007 13980.98 124.10 54912.83 88888.00 2021-01-07 06:08:49.000 007 13980.79 124.00 54912.82 88888.00 2021-01-07 06:08:50.000 007 13980.77 123.95 54912.73 88888.00 2021-01-07 06:08:51.000 007 13980.85 123.97 54912.71 88888.00 2021-01-07 06:08:52.000 007 13981.37 124.23 54912.75 88888.00 2021-01-07 06:08:53.000 007 13981.42 124.13 54912.71 88888.00 2021-01-07 06:08:54.000 007 13984.14 127.08 54909.45 88888.00 2021-01-07 06:08:55.000 007 13980.78 123.85 54912.71 88888.00 2021-01-07 06:08:56.000 007 13980.83 123.75 54912.71 88888.00 2021-01-07 06:08:57.000 007 13980.83 123.93 54912.53 88888.00 2021-01-07 06:08:58.000 007 13980.89 123.91 54912.63 88888.00 2021-01-07 06:08:59.000 007 13981.53 124.11 54912.45 88888.00 2021-01-07 06:09:00.000 007 13980.85 123.71 54912.75 88888.00 2021-01-07 06:09:01.000 007 13980.86 123.67 54912.70 88888.00 2021-01-07 06:09:02.000 007 13980.65 123.70 54912.67 88888.00 2021-01-07 06:09:03.000 007 13980.77 123.64 54912.63 88888.00 2021-01-07 06:09:04.000 007 13980.56 123.52 54912.71 88888.00 2021-01-07 06:09:05.000 007 13980.89 123.80 54912.70 88888.00 2021-01-07 06:09:06.000 007 13980.97 123.87 54912.76 88888.00 2021-01-07 06:09:07.000 007 13980.51 123.45 54912.72 88888.00 2021-01-07 06:09:08.000 007 13980.76 123.79 54912.57 88888.00 2021-01-07 06:09:09.000 007 13983.62 126.75 54909.45 88888.00 2021-01-07 06:09:10.000 007 13980.60 123.71 54912.63 88888.00 2021-01-07 06:09:11.000 007 13980.96 123.99 54912.59 88888.00 2021-01-07 06:09:12.000 007 13980.90 123.99 54912.48 88888.00 2021-01-07 06:09:13.000 007 13980.63 123.69 54912.65 88888.00 2021-01-07 06:09:14.000 007 13980.73 123.78 54912.57 88888.00 2021-01-07 06:09:15.000 007 13983.85 126.96 54909.47 88888.00 2021-01-07 06:09:16.000 007 13980.60 123.77 54912.65 88888.00 2021-01-07 06:09:17.000 007 13981.16 124.02 54912.51 88888.00 2021-01-07 06:09:18.000 007 13980.71 123.63 54912.67 88888.00 2021-01-07 06:09:19.000 007 13980.73 123.64 54912.72 88888.00 2021-01-07 06:09:20.000 007 13980.93 123.87 54912.54 88888.00 2021-01-07 06:09:21.000 007 13980.77 123.64 54912.60 88888.00 2021-01-07 06:09:22.000 007 13980.73 123.57 54912.61 88888.00 2021-01-07 06:09:23.000 007 13980.67 123.66 54912.75 88888.00 2021-01-07 06:09:24.000 007 13981.10 123.82 54912.55 88888.00 2021-01-07 06:09:25.000 007 13984.15 127.29 54909.09 88888.00 2021-01-07 06:09:26.000 007 13980.80 123.55 54912.58 88888.00 2021-01-07 06:09:27.000 007 13980.79 123.63 54912.56 88888.00 2021-01-07 06:09:28.000 007 13980.64 123.47 54912.61 88888.00 2021-01-07 06:09:29.000 007 13980.68 123.37 54912.55 88888.00 2021-01-07 06:09:30.000 007 13981.05 123.52 54912.46 88888.00 2021-01-07 06:09:31.000 007 13984.05 126.71 54909.23 88888.00 2021-01-07 06:09:32.000 007 13980.80 123.37 54912.49 88888.00 2021-01-07 06:09:33.000 007 13980.58 123.20 54912.50 88888.00 2021-01-07 06:09:34.000 007 13980.76 123.35 54912.66 88888.00 2021-01-07 06:09:35.000 007 13980.52 123.22 54912.60 88888.00 2021-01-07 06:09:36.000 007 13981.03 123.28 54912.69 88888.00 2021-01-07 06:09:37.000 007 13980.89 123.23 54912.44 88888.00 2021-01-07 06:09:38.000 007 13980.85 123.31 54912.38 88888.00 2021-01-07 06:09:39.000 007 13980.81 123.27 54912.63 88888.00 2021-01-07 06:09:40.000 007 13980.56 123.23 54912.46 88888.00 2021-01-07 06:09:41.000 007 13980.41 123.04 54912.45 88888.00 2021-01-07 06:09:42.000 007 13981.12 123.35 54912.41 88888.00 2021-01-07 06:09:43.000 007 13980.60 123.08 54912.48 88888.00 2021-01-07 06:09:44.000 007 13980.63 123.15 54912.60 88888.00 2021-01-07 06:09:45.000 007 13980.46 123.16 54912.32 88888.00 2021-01-07 06:09:46.000 007 13980.73 123.26 54912.33 88888.00 2021-01-07 06:09:47.000 007 13980.47 123.02 54912.49 88888.00 2021-01-07 06:09:48.000 007 13980.25 122.94 54912.51 88888.00 2021-01-07 06:09:49.000 007 13980.65 123.14 54912.55 88888.00 2021-01-07 06:09:50.000 007 13980.29 122.85 54912.40 88888.00 2021-01-07 06:09:51.000 007 13980.15 122.86 54912.55 88888.00 2021-01-07 06:09:52.000 007 13980.11 122.80 54912.37 88888.00 2021-01-07 06:09:53.000 007 13980.14 122.78 54912.41 88888.00 2021-01-07 06:09:54.000 007 13980.10 122.84 54912.34 88888.00 2021-01-07 06:09:55.000 007 13980.26 122.92 54912.38 88888.00 2021-01-07 06:09:56.000 007 13983.21 125.98 54909.29 88888.00 2021-01-07 06:09:57.000 007 13980.18 123.23 54912.21 88888.00 2021-01-07 06:09:58.000 007 13979.97 122.82 54912.36 88888.00 2021-01-07 06:09:59.000 007 13979.91 122.98 54912.21 88888.00 2021-01-07 06:10:00.000 007 13980.68 123.65 54911.58 88888.00 2021-01-07 06:10:01.000 007 13983.64 126.51 54908.88 88888.00 2021-01-07 06:10:02.000 007 13980.00 122.97 54912.19 88888.00 2021-01-07 06:10:03.000 007 13979.77 122.81 54912.37 88888.00 2021-01-07 06:10:04.000 007 13979.75 122.67 54912.46 88888.00 2021-01-07 06:10:05.000 007 13979.83 122.99 54912.10 88888.00 2021-01-07 06:10:06.000 007 13979.97 122.97 54912.33 88888.00 2021-01-07 06:10:07.000 007 13983.40 126.44 54908.97 88888.00 2021-01-07 06:10:08.000 007 13980.09 122.92 54912.39 88888.00 2021-01-07 06:10:09.000 007 13980.07 123.09 54912.30 88888.00 2021-01-07 06:10:10.000 007 13979.87 123.05 54912.27 88888.00 2021-01-07 06:10:11.000 007 13979.79 122.89 54912.32 88888.00 2021-01-07 06:10:12.000 007 13979.80 122.84 54912.51 88888.00 2021-01-07 06:10:13.000 007 13979.88 122.85 54912.43 88888.00 2021-01-07 06:10:14.000 007 13980.36 123.13 54912.39 88888.00 2021-01-07 06:10:15.000 007 13979.97 122.91 54912.31 88888.00 2021-01-07 06:10:16.000 007 13979.94 122.92 54912.33 88888.00 2021-01-07 06:10:17.000 007 13979.98 122.90 54912.32 88888.00 2021-01-07 06:10:18.000 007 13980.11 123.07 54912.26 88888.00 2021-01-07 06:10:19.000 007 13980.09 123.13 54912.14 88888.00 2021-01-07 06:10:20.000 007 13980.53 123.24 54911.31 88888.00 2021-01-07 06:10:21.000 007 13983.81 127.22 54908.36 88888.00 2021-01-07 06:10:22.000 007 13980.07 122.92 54912.21 88888.00 2021-01-07 06:10:23.000 007 13980.07 122.99 54912.29 88888.00 2021-01-07 06:10:24.000 007 13979.94 122.92 54912.20 88888.00 2021-01-07 06:10:25.000 007 13980.34 123.37 54912.07 88888.00 2021-01-07 06:10:26.000 007 13983.51 126.22 54909.20 88888.00 2021-01-07 06:10:27.000 007 13980.04 122.89 54912.48 88888.00 2021-01-07 06:10:28.000 007 13980.07 123.01 54912.27 88888.00 2021-01-07 06:10:29.000 007 13979.94 122.88 54912.35 88888.00 2021-01-07 06:10:30.000 007 13979.95 123.00 54912.32 88888.00 2021-01-07 06:10:31.000 007 13979.75 122.67 54912.55 88888.00 2021-01-07 06:10:32.000 007 13983.35 126.20 54909.18 88888.00 2021-01-07 06:10:33.000 007 13980.06 122.96 54912.41 88888.00 2021-01-07 06:10:34.000 007 13980.02 122.83 54912.41 88888.00 2021-01-07 06:10:35.000 007 13980.02 123.05 54912.32 88888.00 2021-01-07 06:10:36.000 007 13979.79 122.77 54912.45 88888.00 2021-01-07 06:10:37.000 007 13982.91 125.95 54909.12 88888.00 2021-01-07 06:10:38.000 007 13979.84 122.73 54912.49 88888.00 2021-01-07 06:10:39.000 007 13980.25 122.91 54912.42 88888.00 2021-01-07 06:10:40.000 007 13979.79 122.67 54912.32 88888.00 2021-01-07 06:10:41.000 007 13979.85 122.66 54912.35 88888.00 2021-01-07 06:10:42.000 007 13983.78 126.83 54908.12 88888.00 2021-01-07 06:10:43.000 007 13979.84 122.73 54912.33 88888.00 2021-01-07 06:10:44.000 007 13979.72 122.57 54912.38 88888.00 2021-01-07 06:10:45.000 007 13980.47 123.09 54912.20 88888.00 2021-01-07 06:10:46.000 007 13979.70 122.63 54912.26 88888.00 2021-01-07 06:10:47.000 007 13979.96 122.72 54912.25 88888.00 2021-01-07 06:10:48.000 007 13979.73 122.64 54912.30 88888.00 2021-01-07 06:10:49.000 007 13979.69 122.43 54912.65 88888.00 2021-01-07 06:10:50.000 007 13979.89 122.83 54912.33 88888.00 2021-01-07 06:10:51.000 007 13979.58 122.38 54912.55 88888.00 2021-01-07 06:10:52.000 007 13982.85 125.72 54909.18 88888.00 2021-01-07 06:10:53.000 007 13979.64 122.56 54912.36 88888.00 2021-01-07 06:10:54.000 007 13979.49 122.72 54912.33 88888.00 2021-01-07 06:10:55.000 007 13979.73 122.70 54912.27 88888.00 2021-01-07 06:10:56.000 007 13979.65 122.55 54912.33 88888.00 2021-01-07 06:10:57.000 007 13979.91 122.89 54912.28 88888.00 2021-01-07 06:10:58.000 007 13982.90 125.92 54909.21 88888.00 2021-01-07 06:10:59.000 007 13979.66 122.66 54912.46 88888.00 2021-01-07 06:11:00.000 007 13979.46 122.49 54912.45 88888.00 2021-01-07 06:11:01.000 007 13979.69 122.81 54912.27 88888.00 2021-01-07 06:11:02.000 007 13979.77 122.91 54912.10 88888.00 2021-01-07 06:11:03.000 007 13979.32 122.65 54912.52 88888.00 2021-01-07 06:11:04.000 007 13980.13 123.01 54912.21 88888.00 2021-01-07 06:11:05.000 007 13980.12 123.09 54912.11 88888.00 2021-01-07 06:11:06.000 007 13979.74 122.96 54912.25 88888.00 2021-01-07 06:11:07.000 007 13979.65 122.95 54912.17 88888.00 2021-01-07 06:11:08.000 007 13983.48 126.90 54908.67 88888.00 2021-01-07 06:11:09.000 007 13979.58 122.77 54912.42 88888.00 2021-01-07 06:11:10.000 007 13979.80 122.80 54912.49 88888.00 2021-01-07 06:11:11.000 007 13979.47 122.86 54912.52 88888.00 2021-01-07 06:11:12.000 007 13979.47 122.98 54912.50 88888.00 2021-01-07 06:11:13.000 007 13979.66 122.82 54912.53 88888.00 2021-01-07 06:11:14.000 007 13982.79 126.09 54909.25 88888.00 2021-01-07 06:11:15.000 007 13979.56 122.74 54912.54 88888.00 2021-01-07 06:11:16.000 007 13979.72 122.97 54912.40 88888.00 2021-01-07 06:11:17.000 007 13979.80 122.86 54912.52 88888.00 2021-01-07 06:11:18.000 007 13979.69 122.77 54912.52 88888.00 2021-01-07 06:11:19.000 007 13979.78 122.89 54912.52 88888.00 2021-01-07 06:11:20.000 007 13979.75 122.93 54912.55 88888.00 2021-01-07 06:11:21.000 007 13979.76 122.88 54912.60 88888.00 2021-01-07 06:11:22.000 007 13980.17 123.03 54912.48 88888.00 2021-01-07 06:11:23.000 007 13979.99 122.79 54912.49 88888.00 2021-01-07 06:11:24.000 007 13980.06 122.89 54912.65 88888.00 2021-01-07 06:11:25.000 007 13979.86 122.94 54912.60 88888.00 2021-01-07 06:11:26.000 007 13980.24 123.05 54912.52 88888.00 2021-01-07 06:11:27.000 007 13979.89 122.86 54912.74 88888.00 2021-01-07 06:11:28.000 007 13980.33 122.93 54912.72 88888.00 2021-01-07 06:11:29.000 007 13980.20 122.80 54912.68 88888.00 2021-01-07 06:11:30.000 007 13980.02 122.60 54912.89 88888.00 2021-01-07 06:11:31.000 007 13980.10 122.74 54912.61 88888.00 2021-01-07 06:11:32.000 007 13979.88 122.66 54912.68 88888.00 2021-01-07 06:11:33.000 007 13980.11 122.86 54912.69 88888.00 2021-01-07 06:11:34.000 007 13979.88 122.58 54912.85 88888.00 2021-01-07 06:11:35.000 007 13980.49 123.00 54912.80 88888.00 2021-01-07 06:11:36.000 007 13980.21 122.73 54912.61 88888.00 2021-01-07 06:11:37.000 007 13980.12 122.78 54912.76 88888.00 2021-01-07 06:11:38.000 007 13979.94 122.66 54912.95 88888.00 2021-01-07 06:11:39.000 007 13982.96 125.66 54909.78 88888.00 2021-01-07 06:11:40.000 007 13979.96 122.63 54912.83 88888.00 2021-01-07 06:11:41.000 007 13979.93 122.60 54912.88 88888.00 2021-01-07 06:11:42.000 007 13980.27 122.76 54912.90 88888.00 2021-01-07 06:11:43.000 007 13979.93 122.54 54913.01 88888.00 2021-01-07 06:11:44.000 007 13983.11 125.85 54909.69 88888.00 2021-01-07 06:11:45.000 007 13980.07 122.81 54912.65 88888.00 2021-01-07 06:11:46.000 007 13980.15 122.86 54912.69 88888.00 2021-01-07 06:11:47.000 007 13980.44 122.96 54912.78 88888.00 2021-01-07 06:11:48.000 007 13980.06 122.84 54912.90 88888.00 2021-01-07 06:11:49.000 007 13979.87 122.53 54912.87 88888.00 2021-01-07 06:11:50.000 007 13979.66 122.60 54912.76 88888.00 2021-01-07 06:11:51.000 007 13979.88 122.69 54912.85 88888.00 2021-01-07 06:11:52.000 007 13979.64 122.68 54912.71 88888.00 2021-01-07 06:11:53.000 007 13980.14 122.89 54912.79 88888.00 2021-01-07 06:11:54.000 007 13980.52 122.95 54912.82 88888.00 2021-01-07 06:11:55.000 007 13982.78 125.80 54909.66 88888.00 2021-01-07 06:11:56.000 007 13979.49 122.58 54912.92 88888.00 2021-01-07 06:11:57.000 007 13979.68 122.67 54912.90 88888.00 2021-01-07 06:11:58.000 007 13979.63 122.58 54912.88 88888.00 2021-01-07 06:11:59.000 007 13979.81 122.88 54912.62 88888.00 2021-01-07 06:12:00.000 007 13983.16 125.83 54909.76 88888.00 2021-01-07 06:12:01.000 007 13979.80 122.67 54912.66 88888.00 2021-01-07 06:12:02.000 007 13979.41 122.46 54913.02 88888.00 2021-01-07 06:12:03.000 007 13979.79 122.65 54912.85 88888.00 2021-01-07 06:12:04.000 007 13979.55 122.72 54913.02 88888.00 2021-01-07 06:12:05.000 007 13979.43 122.32 54913.04 88888.00 2021-01-07 06:12:06.000 007 13979.70 122.81 54912.67 88888.00 2021-01-07 06:12:07.000 007 13979.65 122.44 54912.97 88888.00 2021-01-07 06:12:08.000 007 13979.60 122.38 54912.79 88888.00 2021-01-07 06:12:09.000 007 13979.62 122.53 54912.82 88888.00 2021-01-07 06:12:10.000 007 13979.63 122.42 54912.93 88888.00 2021-01-07 06:12:11.000 007 13979.62 122.49 54912.95 88888.00 2021-01-07 06:12:12.000 007 13980.05 122.68 54912.96 88888.00 2021-01-07 06:12:13.000 007 13980.06 122.80 54912.64 88888.00 2021-01-07 06:12:14.000 007 13979.77 122.48 54912.98 88888.00 2021-01-07 06:12:15.000 007 13979.66 122.34 54912.89 88888.00 2021-01-07 06:12:16.000 007 13979.69 122.40 54912.73 88888.00 2021-01-07 06:12:17.000 007 13979.73 122.43 54912.97 88888.00 2021-01-07 06:12:18.000 007 13980.24 122.59 54912.80 88888.00 2021-01-07 06:12:19.000 007 13980.40 122.77 54912.66 88888.00 2021-01-07 06:12:20.000 007 13979.97 122.54 54912.84 88888.00 2021-01-07 06:12:21.000 007 13979.73 122.55 54912.85 88888.00 2021-01-07 06:12:22.000 007 13979.77 122.44 54912.95 88888.00 2021-01-07 06:12:23.000 007 13979.97 122.47 54912.87 88888.00 2021-01-07 06:12:24.000 007 13979.95 122.36 54912.81 88888.00 2021-01-07 06:12:25.000 007 13981.93 124.53 54910.51 88888.00 2021-01-07 06:12:26.000 007 13980.66 122.78 54912.62 88888.00 2021-01-07 06:12:27.000 007 13980.34 122.82 54912.43 88888.00 2021-01-07 06:12:28.000 007 13979.98 122.32 54912.99 88888.00 2021-01-07 06:12:29.000 007 13980.04 122.53 54912.76 88888.00 2021-01-07 06:12:30.000 007 13979.71 122.21 54913.09 88888.00 2021-01-07 06:12:31.000 007 13983.87 126.17 54908.97 88888.00 2021-01-07 06:12:32.000 007 13980.10 122.68 54912.64 88888.00 2021-01-07 06:12:33.000 007 13979.85 122.19 54912.89 88888.00 2021-01-07 06:12:34.000 007 13980.11 122.68 54912.41 88888.00 2021-01-07 06:12:35.000 007 13979.56 122.15 54913.03 88888.00 2021-01-07 06:12:36.000 007 13979.83 122.19 54912.99 88888.00 2021-01-07 06:12:37.000 007 13980.13 122.32 54912.99 88888.00 2021-01-07 06:12:38.000 007 13980.08 122.28 54912.89 88888.00 2021-01-07 06:12:39.000 007 13979.86 122.27 54912.95 88888.00 2021-01-07 06:12:40.000 007 13979.88 122.19 54912.99 88888.00 2021-01-07 06:12:41.000 007 13979.71 122.00 54912.91 88888.00 2021-01-07 06:12:42.000 007 13979.62 122.07 54913.06 88888.00 2021-01-07 06:12:43.000 007 13980.32 122.46 54912.73 88888.00 2021-01-07 06:12:44.000 007 13980.29 122.34 54912.76 88888.00 2021-01-07 06:12:45.000 007 13982.82 125.43 54909.61 88888.00 2021-01-07 06:12:46.000 007 13979.55 121.97 54912.98 88888.00 2021-01-07 06:12:47.000 007 13979.51 122.10 54912.81 88888.00 2021-01-07 06:12:48.000 007 13979.70 122.21 54912.82 88888.00 2021-01-07 06:12:49.000 007 13979.56 122.00 54912.81 88888.00 2021-01-07 06:12:50.000 007 13980.16 122.19 54912.95 88888.00 2021-01-07 06:12:51.000 007 13982.89 125.25 54909.75 88888.00 2021-01-07 06:12:52.000 007 13980.30 122.63 54912.45 88888.00 2021-01-07 06:12:53.000 007 13979.79 122.27 54912.69 88888.00 2021-01-07 06:12:54.000 007 13979.89 122.31 54912.60 88888.00 2021-01-07 06:12:55.000 007 13979.63 122.05 54912.75 88888.00 2021-01-07 06:12:56.000 007 13980.09 122.22 54912.87 88888.00 2021-01-07 06:12:57.000 007 13980.26 122.24 54912.80 88888.00 2021-01-07 06:12:58.000 007 13979.60 122.10 54912.94 88888.00 2021-01-07 06:12:59.000 007 13979.83 122.08 54912.72 88888.00 2021-01-07 06:13:00.000 007 13979.60 122.08 54912.83 88888.00 2021-01-07 06:13:01.000 007 13979.65 122.09 54912.92 88888.00 2021-01-07 06:13:02.000 007 13982.47 125.15 54909.60 88888.00 2021-01-07 06:13:03.000 007 13979.77 121.95 54912.65 88888.00 2021-01-07 06:13:04.000 007 13979.32 122.01 54912.94 88888.00 2021-01-07 06:13:05.000 007 13979.35 121.91 54912.90 88888.00 2021-01-07 06:13:06.000 007 13979.30 121.92 54912.92 88888.00 2021-01-07 06:13:07.000 007 13979.69 122.26 54912.37 88888.00 2021-01-07 06:13:08.000 007 13979.83 122.19 54912.93 88888.00 2021-01-07 06:13:09.000 007 13979.83 122.01 54912.79 88888.00 2021-01-07 06:13:10.000 007 13979.61 121.91 54913.03 88888.00 2021-01-07 06:13:11.000 007 13979.40 121.87 54912.76 88888.00 2021-01-07 06:13:12.000 007 13979.57 122.09 54912.59 88888.00 2021-01-07 06:13:13.000 007 13979.91 122.52 54912.68 88888.00 2021-01-07 06:13:14.000 007 13979.42 121.94 54912.65 88888.00 2021-01-07 06:13:15.000 007 13980.10 122.24 54912.75 88888.00 2021-01-07 06:13:16.000 007 13979.69 121.98 54912.88 88888.00 2021-01-07 06:13:17.000 007 13982.66 125.01 54909.63 88888.00 2021-01-07 06:13:18.000 007 13979.45 121.80 54913.04 88888.00 2021-01-07 06:13:19.000 007 13979.66 121.93 54912.77 88888.00 2021-01-07 06:13:20.000 007 13979.40 121.77 54912.87 88888.00 2021-01-07 06:13:21.000 007 13980.49 122.28 54912.50 88888.00 2021-01-07 06:13:22.000 007 13980.06 121.94 54912.96 88888.00 2021-01-07 06:13:23.000 007 13982.86 125.14 54909.56 88888.00 2021-01-07 06:13:24.000 007 13979.57 121.69 54912.91 88888.00 2021-01-07 06:13:25.000 007 13979.47 121.62 54912.97 88888.00 2021-01-07 06:13:26.000 007 13979.76 121.69 54912.82 88888.00 2021-01-07 06:13:27.000 007 13979.68 121.66 54913.03 88888.00 2021-01-07 06:13:28.000 007 13979.81 121.77 54913.02 88888.00 2021-01-07 06:13:29.000 007 13979.77 121.68 54912.92 88888.00 2021-01-07 06:13:30.000 007 13979.56 121.34 54913.09 88888.00 2021-01-07 06:13:31.000 007 13979.81 121.60 54913.12 88888.00 2021-01-07 06:13:32.000 007 13979.50 121.51 54912.97 88888.00 2021-01-07 06:13:33.000 007 13980.06 121.68 54913.07 88888.00 2021-01-07 06:13:34.000 007 13980.46 121.86 54912.74 88888.00 2021-01-07 06:13:35.000 007 13980.17 121.75 54912.93 88888.00 2021-01-07 06:13:36.000 007 13979.77 121.25 54912.99 88888.00 2021-01-07 06:13:37.000 007 13979.99 121.42 54913.01 88888.00 2021-01-07 06:13:38.000 007 13979.64 121.35 54913.08 88888.00 2021-01-07 06:13:39.000 007 13979.69 121.28 54912.99 88888.00 2021-01-07 06:13:40.000 007 13980.42 121.66 54912.87 88888.00 2021-01-07 06:13:41.000 007 13980.10 121.42 54913.03 88888.00 2021-01-07 06:13:42.000 007 13979.75 121.36 54912.96 88888.00 2021-01-07 06:13:43.000 007 13979.87 121.29 54913.03 88888.00 2021-01-07 06:13:44.000 007 13982.89 124.51 54909.74 88888.00 2021-01-07 06:13:45.000 007 13979.74 121.12 54913.10 88888.00 2021-01-07 06:13:46.000 007 13980.32 121.53 54912.88 88888.00 2021-01-07 06:13:47.000 007 13980.23 121.31 54913.04 88888.00 2021-01-07 06:13:48.000 007 13980.11 121.33 54912.79 88888.00 2021-01-07 06:13:49.000 007 13982.79 124.39 54909.73 88888.00 2021-01-07 06:13:50.000 007 13979.57 120.96 54913.12 88888.00 2021-01-07 06:13:51.000 007 13979.52 121.01 54912.97 88888.00 2021-01-07 06:13:52.000 007 13979.60 121.02 54912.86 88888.00 2021-01-07 06:13:53.000 007 13979.96 121.18 54912.75 88888.00 2021-01-07 06:13:54.000 007 13982.76 124.14 54909.75 88888.00 2021-01-07 06:13:55.000 007 13979.63 120.96 54912.89 88888.00 2021-01-07 06:13:56.000 007 13979.74 120.96 54912.94 88888.00 2021-01-07 06:13:57.000 007 13979.73 121.07 54912.84 88888.00 2021-01-07 06:13:58.000 007 13980.15 121.16 54912.74 88888.00 2021-01-07 06:13:59.000 007 13979.82 120.81 54912.68 88888.00 2021-01-07 06:14:00.000 007 13980.02 121.20 54912.72 88888.00 2021-01-07 06:14:01.000 007 13980.05 121.07 54912.59 88888.00 2021-01-07 06:14:02.000 007 13980.19 121.46 54912.54 88888.00 2021-01-07 06:14:03.000 007 13979.86 120.99 54912.90 88888.00 2021-01-07 06:14:04.000 007 13979.52 120.82 54912.98 88888.00 2021-01-07 06:14:05.000 007 13980.44 121.03 54912.74 88888.00 2021-01-07 06:14:06.000 007 13979.72 120.65 54913.02 88888.00 2021-01-07 06:14:07.000 007 13979.66 120.64 54913.03 88888.00 2021-01-07 06:14:08.000 007 13979.60 120.93 54912.76 88888.00 2021-01-07 06:14:09.000 007 13979.58 120.72 54912.89 88888.00 2021-01-07 06:14:10.000 007 13979.56 120.57 54913.03 88888.00 2021-01-07 06:14:11.000 007 13980.09 120.78 54912.94 88888.00 2021-01-07 06:14:12.000 007 13980.13 120.86 54912.99 88888.00 2021-01-07 06:14:13.000 007 13979.77 120.64 54912.76 88888.00 2021-01-07 06:14:14.000 007 13982.77 123.76 54909.77 88888.00 2021-01-07 06:14:15.000 007 13979.91 120.93 54912.71 88888.00 2021-01-07 06:14:16.000 007 13979.78 120.45 54913.07 88888.00 2021-01-07 06:14:17.000 007 13979.59 120.42 54913.11 88888.00 2021-01-07 06:14:18.000 007 13979.89 120.55 54913.02 88888.00 2021-01-07 06:14:19.000 007 13979.69 120.46 54913.09 88888.00 2021-01-07 06:14:20.000 007 13982.81 123.66 54910.05 88888.00 2021-01-07 06:14:21.000 007 13979.68 120.47 54913.00 88888.00 2021-01-07 06:14:22.000 007 13979.80 120.49 54913.08 88888.00 2021-01-07 06:14:23.000 007 13980.37 120.82 54912.87 88888.00 2021-01-07 06:14:24.000 007 13979.68 120.37 54913.13 88888.00 2021-01-07 06:14:25.000 007 13979.74 120.37 54913.18 88888.00 2021-01-07 06:14:26.000 007 13979.71 120.47 54913.01 88888.00 2021-01-07 06:14:27.000 007 13979.68 120.30 54913.08 88888.00 2021-01-07 06:14:28.000 007 13979.76 120.56 54912.93 88888.00 2021-01-07 06:14:29.000 007 13979.83 120.72 54912.76 88888.00 2021-01-07 06:14:30.000 007 13980.07 120.59 54912.99 88888.00 2021-01-07 06:14:31.000 007 13979.57 120.34 54913.11 88888.00 2021-01-07 06:14:32.000 007 13980.51 121.83 54911.65 88888.00 2021-01-07 06:14:33.000 007 13982.70 123.52 54909.93 88888.00 2021-01-07 06:14:34.000 007 13979.57 120.32 54913.02 88888.00 2021-01-07 06:14:35.000 007 13979.60 120.42 54913.04 88888.00 2021-01-07 06:14:36.000 007 13980.23 120.47 54912.96 88888.00 2021-01-07 06:14:37.000 007 13980.01 120.52 54912.87 88888.00 2021-01-07 06:14:38.000 007 13983.02 123.78 54909.31 88888.00 2021-01-07 06:14:39.000 007 13979.62 120.29 54913.19 88888.00 2021-01-07 06:14:40.000 007 13979.34 120.14 54912.96 88888.00 2021-01-07 06:14:41.000 007 13979.10 119.78 54913.60 88888.00 2021-01-07 06:14:42.000 007 13979.59 120.34 54912.86 88888.00 2021-01-07 06:14:43.000 007 13979.87 120.44 54912.86 88888.00 2021-01-07 06:14:44.000 007 13979.39 120.19 54913.00 88888.00 2021-01-07 06:14:45.000 007 13979.36 120.14 54913.01 88888.00 2021-01-07 06:14:46.000 007 13979.20 120.10 54913.18 88888.00 2021-01-07 06:14:47.000 007 13979.43 120.27 54913.03 88888.00 2021-01-07 06:14:48.000 007 13979.21 120.09 54913.16 88888.00 2021-01-07 06:14:49.000 007 13979.52 120.26 54912.93 88888.00 2021-01-07 06:14:50.000 007 13979.24 120.25 54912.93 88888.00 2021-01-07 06:14:51.000 007 13979.18 120.03 54913.15 88888.00 2021-01-07 06:14:52.000 007 13979.10 119.90 54913.08 88888.00 2021-01-07 06:14:53.000 007 13979.14 120.26 54913.00 88888.00 2021-01-07 06:14:54.000 007 13978.95 120.17 54912.97 88888.00 2021-01-07 06:14:55.000 007 13979.42 120.29 54913.03 88888.00 2021-01-07 06:14:56.000 007 13979.40 120.37 54912.78 88888.00 2021-01-07 06:14:57.000 007 13978.88 119.93 54913.17 88888.00 2021-01-07 06:14:58.000 007 13978.86 120.04 54913.12 88888.00 2021-01-07 06:14:59.000 007 13978.78 120.21 54913.08 88888.00 2021-01-07 06:15:00.000 007 13978.84 120.10 54913.03 88888.00 2021-01-07 06:15:01.000 007 13979.19 120.28 54913.11 88888.00 2021-01-07 06:15:02.000 007 13979.55 121.03 54912.14 88888.00 2021-01-07 06:15:03.000 007 13982.22 123.52 54909.80 88888.00 2021-01-07 06:15:04.000 007 13978.70 120.29 54912.95 88888.00 2021-01-07 06:15:05.000 007 13978.65 120.02 54913.15 88888.00 2021-01-07 06:15:06.000 007 13978.83 120.19 54912.90 88888.00 2021-01-07 06:15:07.000 007 13981.57 123.14 54909.88 88888.00 2021-01-07 06:15:08.000 007 13979.17 120.32 54912.85 88888.00 2021-01-07 06:15:09.000 007 13978.79 120.37 54912.78 88888.00 2021-01-07 06:15:10.000 007 13978.96 120.26 54912.75 88888.00 2021-01-07 06:15:11.000 007 13978.57 120.17 54913.02 88888.00 2021-01-07 06:15:12.000 007 13978.61 120.13 54912.90 88888.00 2021-01-07 06:15:13.000 007 13978.46 120.04 54913.00 88888.00 2021-01-07 06:15:14.000 007 13978.84 120.28 54912.92 88888.00 2021-01-07 06:15:15.000 007 13978.55 120.13 54913.19 88888.00 2021-01-07 06:15:16.000 007 13978.66 120.13 54912.87 88888.00 2021-01-07 06:15:17.000 007 13978.92 120.56 54912.76 88888.00 2021-01-07 06:15:18.000 007 13979.10 120.40 54912.44 88888.00 2021-01-07 06:15:19.000 007 13978.79 120.55 54912.77 88888.00 2021-01-07 06:15:20.000 007 13979.18 120.57 54912.82 88888.00 2021-01-07 06:15:21.000 007 13979.01 120.34 54913.03 88888.00 2021-01-07 06:15:22.000 007 13978.85 120.47 54912.81 88888.00 2021-01-07 06:15:23.000 007 13979.65 121.03 54912.15 88888.00 2021-01-07 06:15:24.000 007 13978.53 120.24 54912.97 88888.00 2021-01-07 06:15:25.000 007 13981.91 123.40 54909.59 88888.00 2021-01-07 06:15:26.000 007 13979.51 120.76 54912.46 88888.00 2021-01-07 06:15:27.000 007 13978.78 120.27 54912.99 88888.00 2021-01-07 06:15:28.000 007 13978.84 120.27 54912.99 88888.00 2021-01-07 06:15:29.000 007 13978.72 120.46 54912.83 88888.00 2021-01-07 06:15:30.000 007 13978.92 120.52 54912.56 88888.00 2021-01-07 06:15:31.000 007 13981.73 123.45 54909.54 88888.00 2021-01-07 06:15:32.000 007 13978.46 120.23 54913.07 88888.00 2021-01-07 06:15:33.000 007 13979.13 120.50 54912.82 88888.00 2021-01-07 06:15:34.000 007 13981.76 123.37 54909.66 88888.00 2021-01-07 06:15:35.000 007 13978.67 120.15 54912.87 88888.00 2021-01-07 06:15:36.000 007 13978.66 120.47 54912.55 88888.00 2021-01-07 06:15:37.000 007 13978.73 120.53 54912.63 88888.00 2021-01-07 06:15:38.000 007 13978.57 120.22 54912.82 88888.00 2021-01-07 06:15:39.000 007 13981.63 123.30 54909.64 88888.00 2021-01-07 06:15:40.000 007 13978.59 120.24 54912.73 88888.00 2021-01-07 06:15:41.000 007 13978.44 120.32 54912.86 88888.00 2021-01-07 06:15:42.000 007 13978.24 120.10 54912.84 88888.00 2021-01-07 06:15:43.000 007 13978.67 120.61 54912.40 88888.00 2021-01-07 06:15:44.000 007 13978.91 120.61 54912.04 88888.00 2021-01-07 06:15:45.000 007 13978.86 120.60 54912.48 88888.00 2021-01-07 06:15:46.000 007 13978.60 120.26 54912.74 88888.00 2021-01-07 06:15:47.000 007 13978.45 120.45 54912.61 88888.00 2021-01-07 06:15:48.000 007 13978.83 120.53 54912.41 88888.00 2021-01-07 06:15:49.000 007 13978.07 120.28 54912.63 88888.00 2021-01-07 06:15:50.000 007 13978.15 120.21 54912.46 88888.00 2021-01-07 06:15:51.000 007 13978.95 120.62 54912.29 88888.00 2021-01-07 06:15:52.000 007 13978.55 120.41 54912.25 88888.00 2021-01-07 06:15:53.000 007 13978.45 120.40 54912.49 88888.00 2021-01-07 06:15:54.000 007 13978.13 120.13 54912.63 88888.00 2021-01-07 06:15:55.000 007 13978.19 120.33 54912.51 88888.00 2021-01-07 06:15:56.000 007 13978.27 120.45 54912.50 88888.00 2021-01-07 06:15:57.000 007 13978.29 120.45 54912.36 88888.00 2021-01-07 06:15:58.000 007 13978.51 120.52 54912.48 88888.00 2021-01-07 06:15:59.000 007 13979.51 121.73 54910.97 88888.00 2021-01-07 06:16:00.000 007 13978.98 120.93 54912.38 88888.00 2021-01-07 06:16:01.000 007 13978.56 120.49 54912.24 88888.00 2021-01-07 06:16:02.000 007 13977.99 120.18 54912.56 88888.00 2021-01-07 06:16:03.000 007 13978.09 120.30 54912.56 88888.00 2021-01-07 06:16:04.000 007 13978.36 120.42 54912.41 88888.00 2021-01-07 06:16:05.000 007 13981.61 123.77 54909.00 88888.00 2021-01-07 06:16:06.000 007 13978.56 120.39 54912.27 88888.00 2021-01-07 06:16:07.000 007 13978.27 120.17 54912.48 88888.00 2021-01-07 06:16:08.000 007 13978.22 120.26 54912.33 88888.00 2021-01-07 06:16:09.000 007 13981.60 123.57 54909.14 88888.00 2021-01-07 06:16:10.000 007 13979.13 120.71 54912.19 88888.00 2021-01-07 06:16:11.000 007 13978.35 120.26 54912.31 88888.00 2021-01-07 06:16:12.000 007 13978.04 120.08 54912.49 88888.00 2021-01-07 06:16:13.000 007 13978.14 120.08 54912.44 88888.00 2021-01-07 06:16:14.000 007 13978.10 120.17 54912.27 88888.00 2021-01-07 06:16:15.000 007 13981.12 123.16 54909.26 88888.00 2021-01-07 06:16:16.000 007 13978.70 120.42 54912.09 88888.00 2021-01-07 06:16:17.000 007 13978.46 120.13 54912.07 88888.00 2021-01-07 06:16:18.000 007 13978.35 120.13 54912.12 88888.00 2021-01-07 06:16:19.000 007 13978.04 120.37 54912.07 88888.00 2021-01-07 06:16:20.000 007 13978.20 120.11 54912.22 88888.00 2021-01-07 06:16:21.000 007 13978.14 119.90 54912.26 88888.00 2021-01-07 06:16:22.000 007 13978.12 119.96 54912.35 88888.00 2021-01-07 06:16:23.000 007 13978.70 120.45 54912.02 88888.00 2021-01-07 06:16:24.000 007 13978.19 120.08 54912.10 88888.00 2021-01-07 06:16:25.000 007 13977.98 119.81 54912.20 88888.00 2021-01-07 06:16:26.000 007 13977.98 119.85 54912.24 88888.00 2021-01-07 06:16:27.000 007 13978.28 120.02 54912.04 88888.00 2021-01-07 06:16:28.000 007 13978.04 119.96 54912.09 88888.00 2021-01-07 06:16:29.000 007 13978.19 119.83 54912.32 88888.00 2021-01-07 06:16:30.000 007 13978.07 119.71 54912.29 88888.00 2021-01-07 06:16:31.000 007 13978.02 119.81 54912.07 88888.00 2021-01-07 06:16:32.000 007 13978.21 119.93 54911.93 88888.00 2021-01-07 06:16:33.000 007 13977.86 119.69 54912.28 88888.00 2021-01-07 06:16:34.000 007 13978.58 120.18 54912.12 88888.00 2021-01-07 06:16:35.000 007 13978.65 119.96 54911.98 88888.00 2021-01-07 06:16:36.000 007 13981.32 123.18 54908.98 88888.00 2021-01-07 06:16:37.000 007 13978.36 119.84 54912.12 88888.00 2021-01-07 06:16:38.000 007 13977.99 119.85 54912.10 88888.00 2021-01-07 06:16:39.000 007 13978.01 119.60 54912.24 88888.00 2021-01-07 06:16:40.000 007 13977.94 119.88 54912.05 88888.00 2021-01-07 06:16:41.000 007 13981.71 123.19 54908.77 88888.00 2021-01-07 06:16:42.000 007 13978.28 120.03 54911.96 88888.00 2021-01-07 06:16:43.000 007 13978.31 119.77 54912.01 88888.00 2021-01-07 06:16:44.000 007 13978.50 119.94 54911.77 88888.00 2021-01-07 06:16:45.000 007 13978.17 119.79 54911.82 88888.00 2021-01-07 06:16:46.000 007 13981.26 123.12 54908.64 88888.00 2021-01-07 06:16:47.000 007 13978.14 119.85 54911.78 88888.00 2021-01-07 06:16:48.000 007 13978.77 120.03 54911.78 88888.00 2021-01-07 06:16:49.000 007 13978.46 119.66 54911.66 88888.00 2021-01-07 06:16:50.000 007 13978.08 119.86 54911.79 88888.00 2021-01-07 06:16:51.000 007 13978.43 119.83 54911.97 88888.00 2021-01-07 06:16:52.000 007 13978.21 119.84 54911.97 88888.00 2021-01-07 06:16:53.000 007 13978.46 119.68 54911.81 88888.00 2021-01-07 06:16:54.000 007 13978.75 119.96 54911.83 88888.00 2021-01-07 06:16:55.000 007 13978.32 119.67 54911.95 88888.00 2021-01-07 06:16:56.000 007 13978.49 119.74 54911.92 88888.00 2021-01-07 06:16:57.000 007 13978.36 119.70 54911.85 88888.00 2021-01-07 06:16:58.000 007 13978.49 119.68 54911.75 88888.00 2021-01-07 06:16:59.000 007 13978.38 119.60 54912.11 88888.00 2021-01-07 06:17:00.000 007 13978.97 119.80 54911.92 88888.00 2021-01-07 06:17:01.000 007 13982.89 123.84 54907.39 88888.00 2021-01-07 06:17:02.000 007 13981.48 122.59 54908.88 88888.00 2021-01-07 06:17:03.000 007 13978.33 119.44 54911.98 88888.00 2021-01-07 06:17:04.000 007 13978.43 119.38 54911.99 88888.00 2021-01-07 06:17:05.000 007 13978.50 119.60 54911.90 88888.00 2021-01-07 06:17:06.000 007 13978.94 119.68 54911.91 88888.00 2021-01-07 06:17:07.000 007 13981.77 122.56 54908.79 88888.00 2021-01-07 06:17:08.000 007 13978.68 119.46 54912.06 88888.00 2021-01-07 06:17:09.000 007 13978.40 119.37 54912.14 88888.00 2021-01-07 06:17:10.000 007 13978.36 119.24 54912.13 88888.00 2021-01-07 06:17:11.000 007 13978.58 119.27 54912.15 88888.00 2021-01-07 06:17:12.000 007 13979.34 120.22 54911.25 88888.00 2021-01-07 06:17:13.000 007 13978.94 119.42 54912.03 88888.00 2021-01-07 06:17:14.000 007 13978.62 119.18 54912.32 88888.00 2021-01-07 06:17:15.000 007 13978.52 119.15 54912.22 88888.00 2021-01-07 06:17:16.000 007 13978.53 119.32 54911.96 88888.00 2021-01-07 06:17:17.000 007 13981.67 122.59 54908.95 88888.00 2021-01-07 06:17:18.000 007 13978.61 119.51 54912.04 88888.00 2021-01-07 06:17:19.000 007 13979.01 119.55 54911.89 88888.00 2021-01-07 06:17:20.000 007 13978.62 119.42 54911.93 88888.00 2021-01-07 06:17:21.000 007 13978.67 119.24 54912.24 88888.00 2021-01-07 06:17:22.000 007 13978.51 119.29 54912.13 88888.00 2021-01-07 06:17:23.000 007 13978.50 119.43 54912.18 88888.00 2021-01-07 06:17:24.000 007 13978.57 119.17 54912.15 88888.00 2021-01-07 06:17:25.000 007 13978.64 119.36 54911.94 88888.00 2021-01-07 06:17:26.000 007 13978.72 119.34 54912.30 88888.00 2021-01-07 06:17:27.000 007 13978.56 119.44 54912.37 88888.00 2021-01-07 06:17:28.000 007 13978.61 119.22 54912.15 88888.00 2021-01-07 06:17:29.000 007 13978.71 119.29 54912.09 88888.00 2021-01-07 06:17:30.000 007 13978.40 119.32 54912.38 88888.00 2021-01-07 06:17:31.000 007 13979.05 119.42 54912.35 88888.00 2021-01-07 06:17:32.000 007 13981.99 122.49 54909.05 88888.00 2021-01-07 06:17:33.000 007 13979.60 120.23 54911.53 88888.00 2021-01-07 06:17:34.000 007 13978.61 119.32 54912.31 88888.00 2021-01-07 06:17:35.000 007 13978.53 119.25 54912.21 88888.00 2021-01-07 06:17:36.000 007 13978.71 119.30 54912.20 88888.00 2021-01-07 06:17:37.000 007 13979.26 119.52 54912.24 88888.00 2021-01-07 06:17:38.000 007 13982.25 122.67 54909.14 88888.00 2021-01-07 06:17:39.000 007 13978.79 119.25 54912.33 88888.00 2021-01-07 06:17:40.000 007 13978.66 119.35 54912.28 88888.00 2021-01-07 06:17:41.000 007 13978.59 119.27 54912.34 88888.00 2021-01-07 06:17:42.000 007 13978.71 119.23 54912.23 88888.00 2021-01-07 06:17:43.000 007 13978.62 119.18 54912.31 88888.00 2021-01-07 06:17:44.000 007 13978.98 119.33 54912.41 88888.00 2021-01-07 06:17:45.000 007 13978.68 119.28 54912.46 88888.00 2021-01-07 06:17:46.000 007 13978.43 119.06 54912.44 88888.00 2021-01-07 06:17:47.000 007 13978.70 119.24 54912.39 88888.00 2021-01-07 06:17:48.000 007 13978.52 119.16 54912.41 88888.00 2021-01-07 06:17:49.000 007 13978.43 119.07 54912.51 88888.00 2021-01-07 06:17:50.000 007 13978.62 119.19 54912.30 88888.00 2021-01-07 06:17:51.000 007 13978.79 119.20 54912.33 88888.00 2021-01-07 06:17:52.000 007 13982.88 123.55 54908.19 88888.00 2021-01-07 06:17:53.000 007 13979.42 119.91 54911.75 88888.00 2021-01-07 06:17:54.000 007 13979.14 120.00 54911.33 88888.00 2021-01-07 06:17:55.000 007 13978.37 119.04 54912.37 88888.00 2021-01-07 06:17:56.000 007 13979.18 119.51 54912.19 88888.00 2021-01-07 06:17:57.000 007 13978.65 119.16 54912.47 88888.00 2021-01-07 06:17:58.000 007 13981.68 122.22 54909.24 88888.00 2021-01-07 06:17:59.000 007 13978.55 118.98 54912.35 88888.00 2021-01-07 06:18:00.000 007 13978.54 119.14 54912.22 88888.00 2021-01-07 06:18:01.000 007 13978.35 119.08 54912.21 88888.00 2021-01-07 06:18:02.000 007 13978.94 119.47 54912.16 88888.00 2021-01-07 06:18:03.000 007 13978.94 119.33 54912.24 88888.00 2021-01-07 06:18:04.000 007 13978.48 119.15 54912.41 88888.00 2021-01-07 06:18:05.000 007 13978.35 119.01 54912.25 88888.00 2021-01-07 06:18:06.000 007 13978.08 119.02 54912.31 88888.00 2021-01-07 06:18:07.000 007 13978.20 119.04 54912.54 88888.00 2021-01-07 06:18:08.000 007 13978.37 119.26 54912.13 88888.00 2021-01-07 06:18:09.000 007 13978.74 119.45 54912.27 88888.00 2021-01-07 06:18:10.000 007 13978.02 118.95 54912.48 88888.00 2021-01-07 06:18:11.000 007 13978.35 119.12 54912.26 88888.00 2021-01-07 06:18:12.000 007 13978.06 118.87 54912.50 88888.00 2021-01-07 06:18:13.000 007 13977.96 119.04 54912.31 88888.00 2021-01-07 06:18:14.000 007 13977.96 118.92 54912.43 88888.00 2021-01-07 06:18:15.000 007 13977.85 118.92 54912.44 88888.00 2021-01-07 06:18:16.000 007 13978.03 119.06 54912.42 88888.00 2021-01-07 06:18:17.000 007 13977.93 118.94 54912.43 88888.00 2021-01-07 06:18:18.000 007 13978.10 119.11 54912.43 88888.00 2021-01-07 06:18:19.000 007 13977.93 119.05 54912.30 88888.00 2021-01-07 06:18:20.000 007 13977.99 119.07 54912.33 88888.00 2021-01-07 06:18:21.000 007 13978.53 119.45 54912.12 88888.00 2021-01-07 06:18:22.000 007 13978.06 119.19 54912.28 88888.00 2021-01-07 06:18:23.000 007 13981.09 122.37 54908.99 88888.00 2021-01-07 06:18:24.000 007 13980.74 122.06 54909.21 88888.00 2021-01-07 06:18:25.000 007 13977.58 118.82 54912.38 88888.00 2021-01-07 06:18:26.000 007 13977.60 118.91 54912.44 88888.00 2021-01-07 06:18:27.000 007 13978.09 119.19 54912.33 88888.00 2021-01-07 06:18:28.000 007 13978.01 119.02 54912.41 88888.00 2021-01-07 06:18:29.000 007 13977.96 119.20 54912.18 88888.00 2021-01-07 06:18:30.000 007 13977.44 119.14 54912.27 88888.00 2021-01-07 06:18:31.000 007 13977.71 119.05 54912.38 88888.00 2021-01-07 06:18:32.000 007 13977.68 119.07 54912.42 88888.00 2021-01-07 06:18:33.000 007 13977.69 119.01 54912.25 88888.00 2021-01-07 06:18:34.000 007 13978.29 119.30 54912.23 88888.00 2021-01-07 06:18:35.000 007 13977.44 118.94 54912.44 88888.00 2021-01-07 06:18:36.000 007 13977.69 119.16 54912.26 88888.00 2021-01-07 06:18:37.000 007 13978.25 119.62 54911.79 88888.00 2021-01-07 06:18:38.000 007 13977.50 119.08 54912.46 88888.00 2021-01-07 06:18:39.000 007 13977.67 119.19 54912.23 88888.00 2021-01-07 06:18:40.000 007 13977.88 119.17 54912.19 88888.00 2021-01-07 06:18:41.000 007 13977.71 119.39 54912.28 88888.00 2021-01-07 06:18:42.000 007 13977.65 119.28 54912.26 88888.00 2021-01-07 06:18:43.000 007 13980.12 121.86 54909.11 88888.00 2021-01-07 06:18:44.000 007 13980.52 122.26 54909.18 88888.00 2021-01-07 06:18:45.000 007 13977.44 119.08 54912.42 88888.00 2021-01-07 06:18:46.000 007 13978.01 119.39 54912.30 88888.00 2021-01-07 06:18:47.000 007 13977.62 119.27 54912.46 88888.00 2021-01-07 06:18:48.000 007 13977.52 119.15 54912.44 88888.00 2021-01-07 06:18:49.000 007 13980.40 122.15 54909.32 88888.00 2021-01-07 06:18:50.000 007 13977.55 119.24 54912.55 88888.00 2021-01-07 06:18:51.000 007 13977.51 119.35 54912.34 88888.00 2021-01-07 06:18:52.000 007 13977.97 119.48 54912.24 88888.00 2021-01-07 06:18:53.000 007 13978.21 119.40 54912.11 88888.00 2021-01-07 06:18:54.000 007 13977.85 119.46 54912.32 88888.00 2021-01-07 06:18:55.000 007 13977.45 119.32 54912.22 88888.00 2021-01-07 06:18:56.000 007 13977.40 119.27 54912.27 88888.00 2021-01-07 06:18:57.000 007 13977.60 119.58 54912.04 88888.00 2021-01-07 06:18:58.000 007 13977.53 119.25 54912.51 88888.00 2021-01-07 06:18:59.000 007 13980.97 122.63 54909.10 88888.00 2021-01-07 06:19:00.000 007 13977.61 119.34 54912.26 88888.00 2021-01-07 06:19:01.000 007 13977.57 119.19 54912.55 88888.00 2021-01-07 06:19:02.000 007 13977.69 119.32 54912.39 88888.00 2021-01-07 06:19:03.000 007 13977.70 119.35 54912.30 88888.00 2021-01-07 06:19:04.000 007 13977.69 119.30 54912.38 88888.00 2021-01-07 06:19:05.000 007 13977.69 119.29 54912.36 88888.00 2021-01-07 06:19:06.000 007 13977.75 119.11 54912.50 88888.00 2021-01-07 06:19:07.000 007 13977.73 119.18 54912.37 88888.00 2021-01-07 06:19:08.000 007 13977.77 119.15 54912.33 88888.00 2021-01-07 06:19:09.000 007 13977.54 119.03 54912.57 88888.00 2021-01-07 06:19:10.000 007 13977.53 119.17 54912.52 88888.00 2021-01-07 06:19:11.000 007 13978.18 119.34 54912.46 88888.00 2021-01-07 06:19:12.000 007 13977.87 119.19 54912.26 88888.00 2021-01-07 06:19:13.000 007 13977.77 119.05 54912.53 88888.00 2021-01-07 06:19:14.000 007 13980.65 122.00 54909.27 88888.00 2021-01-07 06:19:15.000 007 13977.72 119.02 54912.44 88888.00 2021-01-07 06:19:16.000 007 13977.58 118.97 54912.47 88888.00 2021-01-07 06:19:17.000 007 13978.35 119.43 54912.13 88888.00 2021-01-07 06:19:18.000 007 13978.15 119.24 54912.50 88888.00 2021-01-07 06:19:19.000 007 13977.81 119.03 54912.52 88888.00 2021-01-07 06:19:20.000 007 13980.74 122.05 54909.25 88888.00 2021-01-07 06:19:21.000 007 13977.69 119.09 54912.14 88888.00 2021-01-07 06:19:22.000 007 13977.14 118.38 54913.02 88888.00 2021-01-07 06:19:23.000 007 13977.61 118.89 54912.51 88888.00 2021-01-07 06:19:24.000 007 13978.16 119.20 54912.40 88888.00 2021-01-07 06:19:25.000 007 13977.92 118.80 54912.42 88888.00 2021-01-07 06:19:26.000 007 13977.60 118.96 54912.40 88888.00 2021-01-07 06:19:27.000 007 13977.30 118.74 54912.61 88888.00 2021-01-07 06:19:28.000 007 13977.32 118.61 54912.71 88888.00 2021-01-07 06:19:29.000 007 13977.52 118.75 54912.40 88888.00 2021-01-07 06:19:30.000 007 13977.97 118.97 54912.46 88888.00 2021-01-07 06:19:31.000 007 13977.97 119.18 54912.34 88888.00 2021-01-07 06:19:32.000 007 13977.57 118.86 54912.08 88888.00 2021-01-07 06:19:33.000 007 13977.52 118.73 54912.48 88888.00 2021-01-07 06:19:34.000 007 13977.47 118.64 54912.45 88888.00 2021-01-07 06:19:35.000 007 13977.31 118.81 54912.43 88888.00 2021-01-07 06:19:36.000 007 13977.41 119.08 54912.22 88888.00 2021-01-07 06:19:37.000 007 13977.54 118.75 54912.23 88888.00 2021-01-07 06:19:38.000 007 13977.37 118.69 54912.34 88888.00 2021-01-07 06:19:39.000 007 13977.27 118.60 54912.42 88888.00 2021-01-07 06:19:40.000 007 13977.09 118.71 54912.31 88888.00 2021-01-07 06:19:41.000 007 13981.39 123.31 54907.95 88888.00 2021-01-07 06:19:42.000 007 13980.68 122.02 54909.00 88888.00 2021-01-07 06:19:43.000 007 13977.89 119.51 54911.59 88888.00 2021-01-07 06:19:44.000 007 13977.37 118.68 54912.21 88888.00 2021-01-07 06:19:45.000 007 13976.92 118.66 54912.28 88888.00 2021-01-07 06:19:46.000 007 13976.83 118.51 54911.91 88888.00 2021-01-07 06:19:47.000 007 13979.74 121.54 54909.17 88888.00 2021-01-07 06:19:48.000 007 13976.83 118.59 54912.33 88888.00 2021-01-07 06:19:49.000 007 13977.02 118.65 54912.30 88888.00 2021-01-07 06:19:50.000 007 13976.77 118.58 54912.32 88888.00 2021-01-07 06:19:51.000 007 13976.70 118.61 54912.17 88888.00 2021-01-07 06:19:52.000 007 13976.40 118.67 54912.22 88888.00 2021-01-07 06:19:53.000 007 13976.77 118.75 54912.04 88888.00 2021-01-07 06:19:54.000 007 13976.36 118.50 54912.25 88888.00 2021-01-07 06:19:55.000 007 13976.87 118.89 54912.07 88888.00 2021-01-07 06:19:56.000 007 13976.90 118.75 54912.14 88888.00 2021-01-07 06:19:57.000 007 13976.45 118.64 54912.08 88888.00 2021-01-07 06:19:58.000 007 13976.58 119.03 54911.90 88888.00 2021-01-07 06:19:59.000 007 13976.34 118.78 54911.97 88888.00 2021-01-07 06:20:00.000 007 13976.36 118.69 54912.15 88888.00 2021-01-07 06:20:01.000 007 13976.18 118.66 54912.15 88888.00 2021-01-07 06:20:02.000 007 13976.23 118.54 54912.11 88888.00 2021-01-07 06:20:03.000 007 13976.45 118.96 54911.73 88888.00 2021-01-07 06:20:04.000 007 13977.01 119.30 54911.50 88888.00 2021-01-07 06:20:05.000 007 13976.09 118.65 54912.02 88888.00 2021-01-07 06:20:06.000 007 13976.14 118.79 54912.10 88888.00 2021-01-07 06:20:07.000 007 13976.58 118.92 54911.73 88888.00 2021-01-07 06:20:08.000 007 13979.58 122.07 54908.66 88888.00 2021-01-07 06:20:09.000 007 13976.02 118.66 54911.95 88888.00 2021-01-07 06:20:10.000 007 13976.19 118.96 54911.72 88888.00 2021-01-07 06:20:11.000 007 13976.30 118.82 54911.87 88888.00 2021-01-07 06:20:12.000 007 13979.04 121.90 54908.77 88888.00 2021-01-07 06:20:13.000 007 13975.98 118.81 54911.97 88888.00 2021-01-07 06:20:14.000 007 13976.27 118.92 54911.94 88888.00 2021-01-07 06:20:15.000 007 13976.40 119.00 54911.71 88888.00 2021-01-07 06:20:16.000 007 13975.98 118.75 54911.83 88888.00 2021-01-07 06:20:17.000 007 13976.05 118.76 54911.94 88888.00 2021-01-07 06:20:18.000 007 13979.08 121.97 54908.55 88888.00 2021-01-07 06:20:19.000 007 13975.66 118.62 54912.00 88888.00 2021-01-07 06:20:20.000 007 13976.49 119.04 54911.61 88888.00 2021-01-07 06:20:21.000 007 13976.50 119.13 54911.62 88888.00 2021-01-07 06:20:22.000 007 13976.11 118.89 54911.76 88888.00 2021-01-07 06:20:23.000 007 13975.96 118.73 54911.93 88888.00 2021-01-07 06:20:24.000 007 13975.74 118.72 54911.96 88888.00 2021-01-07 06:20:25.000 007 13976.41 119.47 54911.37 88888.00 2021-01-07 06:20:26.000 007 13978.76 122.29 54908.19 88888.00 2021-01-07 06:20:27.000 007 13979.42 122.26 54908.35 88888.00 2021-01-07 06:20:28.000 007 13975.52 118.69 54911.94 88888.00 2021-01-07 06:20:29.000 007 13975.63 118.66 54911.94 88888.00 2021-01-07 06:20:30.000 007 13975.89 118.84 54911.73 88888.00 2021-01-07 06:20:31.000 007 13975.70 118.85 54911.78 88888.00 2021-01-07 06:20:32.000 007 13979.56 122.30 54908.25 88888.00 2021-01-07 06:20:33.000 007 13978.86 121.97 54908.58 88888.00 2021-01-07 06:20:34.000 007 13975.62 118.69 54911.91 88888.00 2021-01-07 06:20:35.000 007 13975.58 118.77 54911.74 88888.00 2021-01-07 06:20:36.000 007 13975.40 118.77 54911.91 88888.00 2021-01-07 06:20:37.000 007 13975.53 118.90 54911.80 88888.00 2021-01-07 06:20:38.000 007 13978.45 122.02 54908.76 88888.00 2021-01-07 06:20:39.000 007 13976.00 118.89 54911.80 88888.00 2021-01-07 06:20:40.000 007 13975.93 118.93 54911.67 88888.00 2021-01-07 06:20:41.000 007 13975.75 119.19 54911.69 88888.00 2021-01-07 06:20:42.000 007 13975.43 118.67 54911.88 88888.00 2021-01-07 06:20:43.000 007 13975.40 118.86 54911.84 88888.00 2021-01-07 06:20:44.000 007 13975.47 118.96 54911.77 88888.00 2021-01-07 06:20:45.000 007 13975.77 118.94 54911.63 88888.00 2021-01-07 06:20:46.000 007 13975.89 119.05 54911.95 88888.00 2021-01-07 06:20:47.000 007 13975.49 118.79 54911.84 88888.00 2021-01-07 06:20:48.000 007 13975.42 118.92 54911.80 88888.00 2021-01-07 06:20:49.000 007 13975.35 118.92 54911.83 88888.00 2021-01-07 06:20:50.000 007 13975.30 118.90 54911.58 88888.00 2021-01-07 06:20:51.000 007 13975.55 119.08 54911.67 88888.00 2021-01-07 06:20:52.000 007 13975.45 118.78 54911.93 88888.00 2021-01-07 06:20:53.000 007 13978.59 122.08 54908.37 88888.00 2021-01-07 06:20:54.000 007 13975.35 118.95 54911.79 88888.00 2021-01-07 06:20:55.000 007 13975.51 118.95 54911.65 88888.00 2021-01-07 06:20:56.000 007 13975.40 118.91 54911.78 88888.00 2021-01-07 06:20:57.000 007 13975.91 119.02 54911.53 88888.00 2021-01-07 06:20:58.000 007 13978.46 122.06 54908.45 88888.00 2021-01-07 06:20:59.000 007 13975.56 119.20 54911.60 88888.00 2021-01-07 06:21:00.000 007 13975.49 118.95 54911.57 88888.00 2021-01-07 06:21:01.000 007 13975.31 119.06 54911.67 88888.00 2021-01-07 06:21:02.000 007 13975.44 118.97 54911.59 88888.00 2021-01-07 06:21:03.000 007 13975.18 118.99 54911.75 88888.00 2021-01-07 06:21:04.000 007 13978.88 122.29 54908.34 88888.00 2021-01-07 06:21:05.000 007 13975.85 119.24 54911.50 88888.00 2021-01-07 06:21:06.000 007 13975.47 119.19 54911.55 88888.00 2021-01-07 06:21:07.000 007 13975.19 119.31 54911.63 88888.00 2021-01-07 06:21:08.000 007 13975.14 118.89 54911.88 88888.00 2021-01-07 06:21:09.000 007 13975.34 119.11 54911.74 88888.00 2021-01-07 06:21:10.000 007 13975.89 119.30 54911.55 88888.00 2021-01-07 06:21:11.000 007 13975.44 119.06 54911.66 88888.00 2021-01-07 06:21:12.000 007 13975.51 119.38 54911.65 88888.00 2021-01-07 06:21:13.000 007 13975.16 118.80 54911.87 88888.00 2021-01-07 06:21:14.000 007 13975.38 119.25 54911.61 88888.00 2021-01-07 06:21:15.000 007 13978.22 122.09 54908.46 88888.00 2021-01-07 06:21:16.000 007 13975.06 118.94 54911.65 88888.00 2021-01-07 06:21:17.000 007 13975.27 119.07 54911.57 88888.00 2021-01-07 06:21:18.000 007 13975.21 118.97 54911.62 88888.00 2021-01-07 06:21:19.000 007 13975.01 118.89 54911.62 88888.00 2021-01-07 06:21:20.000 007 13978.04 122.06 54908.36 88888.00 2021-01-07 06:21:21.000 007 13975.04 118.93 54911.56 88888.00 2021-01-07 06:21:22.000 007 13975.52 119.25 54911.49 88888.00 2021-01-07 06:21:23.000 007 13975.50 119.22 54911.52 88888.00 2021-01-07 06:21:24.000 007 13975.22 119.02 54911.59 88888.00 2021-01-07 06:21:25.000 007 13975.18 119.18 54911.62 88888.00 2021-01-07 06:21:26.000 007 13975.07 119.03 54911.57 88888.00 2021-01-07 06:21:27.000 007 13975.21 119.17 54911.46 88888.00 2021-01-07 06:21:28.000 007 13975.16 118.95 54911.45 88888.00 2021-01-07 06:21:29.000 007 13975.65 119.48 54911.37 88888.00 2021-01-07 06:21:30.000 007 13975.16 119.02 54911.67 88888.00 2021-01-07 06:21:31.000 007 13975.12 119.19 54911.56 88888.00 2021-01-07 06:21:32.000 007 13974.86 119.06 54911.64 88888.00 2021-01-07 06:21:33.000 007 13974.71 119.03 54911.49 88888.00 2021-01-07 06:21:34.000 007 13974.89 119.24 54911.45 88888.00 2021-01-07 06:21:35.000 007 13978.56 122.42 54908.10 88888.00 2021-01-07 06:21:36.000 007 13975.21 119.15 54911.53 88888.00 2021-01-07 06:21:37.000 007 13974.91 118.90 54911.64 88888.00 2021-01-07 06:21:38.000 007 13974.96 119.09 54911.49 88888.00 2021-01-07 06:21:39.000 007 13974.93 119.19 54911.47 88888.00 2021-01-07 06:21:40.000 007 13974.91 119.35 54911.24 88888.00 2021-01-07 06:21:41.000 007 13974.96 119.17 54911.30 88888.00 2021-01-07 06:21:42.000 007 13975.86 119.85 54910.96 88888.00 2021-01-07 06:21:43.000 007 13975.03 119.36 54911.43 88888.00 2021-01-07 06:21:44.000 007 13975.11 119.40 54911.27 88888.00 2021-01-07 06:21:45.000 007 13978.17 122.57 54907.99 88888.00 2021-01-07 06:21:46.000 007 13974.99 119.37 54911.11 88888.00 2021-01-07 06:21:47.000 007 13974.99 119.63 54911.04 88888.00 2021-01-07 06:21:48.000 007 13975.13 119.55 54911.40 88888.00 2021-01-07 06:21:49.000 007 13974.95 119.12 54911.49 88888.00 2021-01-07 06:21:50.000 007 13975.18 119.44 54911.18 88888.00 2021-01-07 06:21:51.000 007 13977.91 122.56 54908.16 88888.00 2021-01-07 06:21:52.000 007 13975.03 119.39 54911.18 88888.00 2021-01-07 06:21:53.000 007 13975.88 120.03 54910.33 88888.00 2021-01-07 06:21:54.000 007 13975.41 119.55 54911.11 88888.00 2021-01-07 06:21:55.000 007 13975.19 119.37 54910.95 88888.00 2021-01-07 06:21:56.000 007 13974.82 119.30 54911.40 88888.00 2021-01-07 06:21:57.000 007 13974.76 119.30 54911.15 88888.00 2021-01-07 06:21:58.000 007 13974.97 119.45 54911.18 88888.00 2021-01-07 06:21:59.000 007 13974.85 119.36 54911.06 88888.00 2021-01-07 06:22:00.000 007 13975.51 119.80 54910.80 88888.00 2021-01-07 06:22:01.000 007 13975.44 119.61 54910.89 88888.00 2021-01-07 06:22:02.000 007 13975.04 119.36 54911.18 88888.00 2021-01-07 06:22:03.000 007 13975.04 119.40 54910.98 88888.00 2021-01-07 06:22:04.000 007 13974.87 119.30 54911.12 88888.00 2021-01-07 06:22:05.000 007 13974.94 119.34 54911.31 88888.00 2021-01-07 06:22:06.000 007 13974.87 119.32 54911.10 88888.00 2021-01-07 06:22:07.000 007 13975.25 119.49 54911.25 88888.00 2021-01-07 06:22:08.000 007 13978.96 123.01 54907.26 88888.00 2021-01-07 06:22:09.000 007 13975.69 120.10 54910.86 88888.00 2021-01-07 06:22:10.000 007 13974.96 119.32 54910.97 88888.00 2021-01-07 06:22:11.000 007 13974.85 119.32 54911.00 88888.00 2021-01-07 06:22:12.000 007 13975.01 119.43 54911.02 88888.00 2021-01-07 06:22:13.000 007 13975.04 119.62 54910.81 88888.00 2021-01-07 06:22:14.000 007 13978.87 123.47 54907.16 88888.00 2021-01-07 06:22:15.000 007 13974.74 119.34 54911.03 88888.00 2021-01-07 06:22:16.000 007 13974.88 119.42 54910.85 88888.00 2021-01-07 06:22:17.000 007 13974.94 119.28 54911.04 88888.00 2021-01-07 06:22:18.000 007 13975.51 119.64 54910.90 88888.00 2021-01-07 06:22:19.000 007 13975.32 119.48 54910.90 88888.00 2021-01-07 06:22:20.000 007 13975.19 119.57 54910.87 88888.00 2021-01-07 06:22:21.000 007 13974.96 119.35 54911.03 88888.00 2021-01-07 06:22:22.000 007 13974.90 119.39 54911.15 88888.00 2021-01-07 06:22:23.000 007 13974.88 119.28 54910.97 88888.00 2021-01-07 06:22:24.000 007 13975.02 119.53 54910.95 88888.00 2021-01-07 06:22:25.000 007 13975.36 119.62 54911.05 88888.00 2021-01-07 06:22:26.000 007 13975.24 119.50 54910.93 88888.00 2021-01-07 06:22:27.000 007 13975.11 119.56 54910.89 88888.00 2021-01-07 06:22:28.000 007 13974.73 119.41 54910.95 88888.00 2021-01-07 06:22:29.000 007 13974.61 119.38 54911.09 88888.00 2021-01-07 06:22:30.000 007 13974.81 119.40 54910.99 88888.00 2021-01-07 06:22:31.000 007 13974.91 119.68 54910.84 88888.00 2021-01-07 06:22:32.000 007 13975.30 119.69 54911.03 88888.00 2021-01-07 06:22:33.000 007 13974.81 119.36 54911.10 88888.00 2021-01-07 06:22:34.000 007 13974.97 119.69 54911.00 88888.00 2021-01-07 06:22:35.000 007 13975.12 120.29 54910.12 88888.00 2021-01-07 06:22:36.000 007 13974.72 119.54 54911.10 88888.00 2021-01-07 06:22:37.000 007 13974.81 119.44 54911.05 88888.00 2021-01-07 06:22:38.000 007 13974.97 119.63 54911.03 88888.00 2021-01-07 06:22:39.000 007 13977.93 122.87 54907.66 88888.00 2021-01-07 06:22:40.000 007 13974.60 119.56 54911.05 88888.00 2021-01-07 06:22:41.000 007 13974.50 119.48 54911.07 88888.00 2021-01-07 06:22:42.000 007 13974.19 119.06 54911.35 88888.00 2021-01-07 06:22:43.000 007 13974.88 119.70 54910.90 88888.00 2021-01-07 06:22:44.000 007 13978.20 123.00 54907.79 88888.00 2021-01-07 06:22:45.000 007 13974.73 119.59 54910.99 88888.00 2021-01-07 06:22:46.000 007 13974.64 119.71 54910.92 88888.00 2021-01-07 06:22:47.000 007 13974.28 119.51 54911.20 88888.00 2021-01-07 06:22:48.000 007 13974.67 119.60 54911.15 88888.00 2021-01-07 06:22:49.000 007 13974.16 119.24 54911.36 88888.00 2021-01-07 06:22:50.000 007 13974.73 119.66 54911.21 88888.00 2021-01-07 06:22:51.000 007 13974.44 119.65 54911.26 88888.00 2021-01-07 06:22:52.000 007 13974.36 119.49 54911.23 88888.00 2021-01-07 06:22:53.000 007 13974.42 119.70 54911.03 88888.00 2021-01-07 06:22:54.000 007 13974.20 119.38 54911.36 88888.00 2021-01-07 06:22:55.000 007 13974.26 119.64 54911.28 88888.00 2021-01-07 06:22:56.000 007 13978.19 123.31 54907.66 88888.00 2021-01-07 06:22:57.000 007 13974.71 119.70 54911.28 88888.00 2021-01-07 06:22:58.000 007 13974.41 119.64 54911.24 88888.00 2021-01-07 06:22:59.000 007 13974.37 119.71 54911.07 88888.00 2021-01-07 06:23:00.000 007 13974.28 119.46 54911.29 88888.00 2021-01-07 06:23:01.000 007 13974.34 119.62 54911.37 88888.00 2021-01-07 06:23:02.000 007 13977.41 122.81 54908.05 88888.00 2021-01-07 06:23:03.000 007 13974.45 119.79 54911.40 88888.00 2021-01-07 06:23:04.000 007 13974.40 119.72 54911.29 88888.00 2021-01-07 06:23:05.000 007 13974.28 119.85 54911.19 88888.00 2021-01-07 06:23:06.000 007 13974.26 119.73 54911.25 88888.00 2021-01-07 06:23:07.000 007 13974.32 119.77 54911.29 88888.00 2021-01-07 06:23:08.000 007 13974.81 120.06 54911.28 88888.00 2021-01-07 06:23:09.000 007 13974.80 120.10 54911.32 88888.00 2021-01-07 06:23:10.000 007 13974.42 119.89 54911.27 88888.00 2021-01-07 06:23:11.000 007 13974.37 119.86 54911.27 88888.00 2021-01-07 06:23:12.000 007 13974.29 119.90 54911.32 88888.00 2021-01-07 06:23:13.000 007 13974.08 119.72 54911.58 88888.00 2021-01-07 06:23:14.000 007 13973.96 119.89 54911.39 88888.00 2021-01-07 06:23:15.000 007 13974.47 120.11 54911.31 88888.00 2021-01-07 06:23:16.000 007 13974.36 120.03 54911.39 88888.00 2021-01-07 06:23:17.000 007 13974.37 120.02 54911.48 88888.00 2021-01-07 06:23:18.000 007 13974.38 120.25 54911.21 88888.00 2021-01-07 06:23:19.000 007 13974.20 120.21 54911.31 88888.00 2021-01-07 06:23:20.000 007 13974.49 120.19 54911.18 88888.00 2021-01-07 06:23:21.000 007 13974.72 120.24 54911.41 88888.00 2021-01-07 06:23:22.000 007 13974.99 120.68 54911.24 88888.00 2021-01-07 06:23:23.000 007 13974.74 120.72 54910.76 88888.00 2021-01-07 06:23:24.000 007 13974.41 120.51 54911.30 88888.00 2021-01-07 06:23:25.000 007 13974.36 120.52 54911.19 88888.00 2021-01-07 06:23:26.000 007 13974.42 120.65 54911.18 88888.00 2021-01-07 06:23:27.000 007 13977.38 123.47 54908.25 88888.00 2021-01-07 06:23:28.000 007 13974.58 120.61 54911.30 88888.00 2021-01-07 06:23:29.000 007 13974.47 120.59 54911.27 88888.00 2021-01-07 06:23:30.000 007 13974.48 120.56 54911.61 88888.00 2021-01-07 06:23:31.000 007 13974.51 120.57 54911.37 88888.00 2021-01-07 06:23:32.000 007 13977.65 123.75 54908.06 88888.00 2021-01-07 06:23:33.000 007 13975.16 120.94 54911.31 88888.00 2021-01-07 06:23:34.000 007 13975.27 121.07 54911.25 88888.00 2021-01-07 06:23:35.000 007 13974.77 120.95 54911.30 88888.00 2021-01-07 06:23:36.000 007 13974.76 120.92 54911.15 88888.00 2021-01-07 06:23:37.000 007 13974.42 120.78 54911.29 88888.00 2021-01-07 06:23:38.000 007 13974.43 120.73 54911.53 88888.00 2021-01-07 06:23:39.000 007 13974.74 121.01 54911.17 88888.00 2021-01-07 06:23:40.000 007 13974.90 120.88 54911.48 88888.00 2021-01-07 06:23:41.000 007 13974.86 121.17 54911.25 88888.00 2021-01-07 06:23:42.000 007 13975.00 121.24 54911.22 88888.00 2021-01-07 06:23:43.000 007 13974.83 121.11 54911.46 88888.00 2021-01-07 06:23:44.000 007 13974.48 120.68 54911.69 88888.00 2021-01-07 06:23:45.000 007 13975.26 121.35 54911.04 88888.00 2021-01-07 06:23:46.000 007 13975.51 121.47 54911.23 88888.00 2021-01-07 06:23:47.000 007 13975.51 121.30 54911.38 88888.00 2021-01-07 06:23:48.000 007 13975.16 121.03 54911.33 88888.00 2021-01-07 06:23:49.000 007 13975.19 121.25 54911.21 88888.00 2021-01-07 06:23:50.000 007 13975.31 121.30 54911.20 88888.00 2021-01-07 06:23:51.000 007 13974.98 120.91 54911.64 88888.00 2021-01-07 06:23:52.000 007 13975.15 121.09 54911.43 88888.00 2021-01-07 06:23:53.000 007 13979.00 124.68 54908.02 88888.00 2021-01-07 06:23:54.000 007 13975.43 121.32 54911.34 88888.00 2021-01-07 06:23:55.000 007 13975.47 121.19 54911.30 88888.00 2021-01-07 06:23:56.000 007 13975.21 120.96 54911.64 88888.00 2021-01-07 06:23:57.000 007 13975.37 121.14 54911.56 88888.00 2021-01-07 06:23:58.000 007 13975.31 121.48 54911.47 88888.00 2021-01-07 06:23:59.000 007 13979.03 124.53 54908.29 88888.00 2021-01-07 06:24:00.000 007 13975.55 120.99 54911.61 88888.00 2021-01-07 06:24:01.000 007 13975.65 121.07 54911.64 88888.00 2021-01-07 06:24:02.000 007 13975.45 121.20 54911.63 88888.00 2021-01-07 06:24:03.000 007 13978.91 124.44 54908.32 88888.00 2021-01-07 06:24:04.000 007 13975.72 121.28 54911.61 88888.00 2021-01-07 06:24:05.000 007 13976.15 121.23 54911.68 88888.00 2021-01-07 06:24:06.000 007 13975.88 121.14 54911.67 88888.00 2021-01-07 06:24:07.000 007 13975.73 121.04 54911.68 88888.00 2021-01-07 06:24:08.000 007 13975.72 121.07 54911.77 88888.00 2021-01-07 06:24:09.000 007 13975.60 120.88 54911.77 88888.00 2021-01-07 06:24:10.000 007 13975.80 120.99 54911.71 88888.00 2021-01-07 06:24:11.000 007 13976.26 121.36 54911.74 88888.00 2021-01-07 06:24:12.000 007 13976.10 120.94 54911.94 88888.00 2021-01-07 06:24:13.000 007 13976.06 120.97 54911.68 88888.00 2021-01-07 06:24:14.000 007 13976.06 121.05 54911.64 88888.00 2021-01-07 06:24:15.000 007 13975.87 121.04 54911.77 88888.00 2021-01-07 06:24:16.000 007 13976.00 120.92 54911.99 88888.00 2021-01-07 06:24:17.000 007 13976.00 120.93 54911.85 88888.00 2021-01-07 06:24:18.000 007 13976.47 121.35 54911.50 88888.00 2021-01-07 06:24:19.000 007 13975.97 120.87 54911.86 88888.00 2021-01-07 06:24:20.000 007 13976.18 121.08 54911.60 88888.00 2021-01-07 06:24:21.000 007 13976.04 121.03 54911.65 88888.00 2021-01-07 06:24:22.000 007 13975.93 120.89 54911.73 88888.00 2021-01-07 06:24:23.000 007 13979.06 124.07 54908.56 88888.00 2021-01-07 06:24:24.000 007 13976.72 121.33 54911.19 88888.00 2021-01-07 06:24:25.000 007 13976.09 120.65 54911.99 88888.00 2021-01-07 06:24:26.000 007 13976.26 120.99 54911.78 88888.00 2021-01-07 06:24:27.000 007 13976.01 120.64 54911.87 88888.00 2021-01-07 06:24:28.000 007 13975.99 120.61 54911.83 88888.00 2021-01-07 06:24:29.000 007 13979.38 124.03 54908.22 88888.00 2021-01-07 06:24:30.000 007 13976.67 121.07 54911.69 88888.00 2021-01-07 06:24:31.000 007 13976.26 120.86 54911.70 88888.00 2021-01-07 06:24:32.000 007 13975.75 120.42 54912.09 88888.00 2021-01-07 06:24:33.000 007 13976.17 120.59 54912.05 88888.00 2021-01-07 06:24:34.000 007 13976.30 120.83 54911.62 88888.00 2021-01-07 06:24:35.000 007 13976.11 120.45 54911.94 88888.00 2021-01-07 06:24:36.000 007 13976.34 120.56 54911.99 88888.00 2021-01-07 06:24:37.000 007 13976.64 121.01 54911.78 88888.00 2021-01-07 06:24:38.000 007 13976.42 120.70 54911.77 88888.00 2021-01-07 06:24:39.000 007 13976.29 120.85 54911.74 88888.00 2021-01-07 06:24:40.000 007 13976.44 120.82 54911.75 88888.00 2021-01-07 06:24:41.000 007 13976.36 120.70 54911.87 88888.00 2021-01-07 06:24:42.000 007 13976.77 120.90 54911.73 88888.00 2021-01-07 06:24:43.000 007 13976.64 120.62 54911.85 88888.00 2021-01-07 06:24:44.000 007 13975.89 120.14 54912.12 88888.00 2021-01-07 06:24:45.000 007 13976.98 120.99 54911.58 88888.00 2021-01-07 06:24:46.000 007 13976.21 120.48 54911.83 88888.00 2021-01-07 06:24:47.000 007 13975.98 120.24 54912.15 88888.00 2021-01-07 06:24:48.000 007 13980.15 125.02 54907.75 88888.00 2021-01-07 06:24:49.000 007 13977.77 121.58 54910.88 88888.00 2021-01-07 06:24:50.000 007 13976.56 120.53 54911.90 88888.00 2021-01-07 06:24:51.000 007 13976.32 120.51 54911.92 88888.00 2021-01-07 06:24:52.000 007 13976.32 120.41 54911.97 88888.00 2021-01-07 06:24:53.000 007 13976.54 120.58 54911.80 88888.00 2021-01-07 06:24:54.000 007 13979.28 123.61 54908.67 88888.00 2021-01-07 06:24:55.000 007 13976.80 120.56 54911.91 88888.00 2021-01-07 06:24:56.000 007 13976.41 120.41 54911.97 88888.00 2021-01-07 06:24:57.000 007 13976.46 120.39 54911.98 88888.00 2021-01-07 06:24:58.000 007 13976.42 120.27 54912.04 88888.00 2021-01-07 06:24:59.000 007 13976.14 120.07 54912.10 88888.00 2021-01-07 06:25:00.000 007 13976.12 120.29 54911.99 88888.00 2021-01-07 06:25:01.000 007 13976.67 120.32 54911.90 88888.00 2021-01-07 06:25:02.000 007 13981.55 125.51 54906.78 88888.00 2021-01-07 06:25:03.000 007 13981.24 125.05 54906.91 88888.00 2021-01-07 06:25:04.000 007 13979.12 122.76 54909.69 88888.00 2021-01-07 06:25:05.000 007 13976.35 120.28 54912.02 88888.00 2021-01-07 06:25:06.000 007 13977.06 120.94 54911.68 88888.00 2021-01-07 06:25:07.000 007 13976.30 120.08 54912.11 88888.00 2021-01-07 06:25:08.000 007 13979.73 123.52 54908.86 88888.00 2021-01-07 06:25:09.000 007 13976.19 120.12 54912.14 88888.00 2021-01-07 06:25:10.000 007 13976.43 120.23 54912.12 88888.00 2021-01-07 06:25:11.000 007 13976.22 120.01 54912.23 88888.00 2021-01-07 06:25:12.000 007 13976.38 120.13 54912.00 88888.00 2021-01-07 06:25:13.000 007 13976.14 119.98 54912.29 88888.00 2021-01-07 06:25:14.000 007 13976.78 120.29 54911.94 88888.00 2021-01-07 06:25:15.000 007 13976.36 119.97 54912.40 88888.00 2021-01-07 06:25:16.000 007 13976.36 120.00 54912.16 88888.00 2021-01-07 06:25:17.000 007 13976.46 120.24 54912.02 88888.00 2021-01-07 06:25:18.000 007 13976.63 120.29 54911.92 88888.00 2021-01-07 06:25:19.000 007 13979.49 123.31 54908.74 88888.00 2021-01-07 06:25:20.000 007 13979.98 123.45 54908.80 88888.00 2021-01-07 06:25:21.000 007 13976.33 119.93 54912.33 88888.00 2021-01-07 06:25:22.000 007 13975.95 119.72 54912.56 88888.00 2021-01-07 06:25:23.000 007 13976.50 120.32 54912.07 88888.00 2021-01-07 06:25:24.000 007 13976.19 119.86 54912.32 88888.00 2021-01-07 06:25:25.000 007 13976.09 119.74 54912.35 88888.00 2021-01-07 06:25:26.000 007 13976.49 120.07 54912.34 88888.00 2021-01-07 06:25:27.000 007 13976.68 120.24 54912.13 88888.00 2021-01-07 06:25:28.000 007 13976.46 120.06 54912.01 88888.00 2021-01-07 06:25:29.000 007 13976.40 120.19 54912.08 88888.00 2021-01-07 06:25:30.000 007 13976.28 120.08 54912.11 88888.00 2021-01-07 06:25:31.000 007 13976.16 119.84 54912.44 88888.00 2021-01-07 06:25:32.000 007 13976.31 120.14 54912.10 88888.00 2021-01-07 06:25:33.000 007 13976.84 120.40 54912.12 88888.00 2021-01-07 06:25:34.000 007 13979.12 123.82 54908.54 88888.00 2021-01-07 06:25:35.000 007 13977.54 120.89 54911.62 88888.00 2021-01-07 06:25:36.000 007 13976.27 119.93 54912.32 88888.00 2021-01-07 06:25:37.000 007 13976.23 119.98 54912.36 88888.00 2021-01-07 06:25:38.000 007 13976.41 120.24 54912.21 88888.00 2021-01-07 06:25:39.000 007 13976.52 120.20 54912.23 88888.00 2021-01-07 06:25:40.000 007 13979.53 123.46 54909.16 88888.00 2021-01-07 06:25:41.000 007 13975.93 119.75 54912.42 88888.00 2021-01-07 06:25:42.000 007 13978.98 123.05 54909.39 88888.00 2021-01-07 06:25:43.000 007 13976.16 120.19 54912.21 88888.00 2021-01-07 06:25:44.000 007 13976.05 119.94 54912.66 88888.00 2021-01-07 06:25:45.000 007 13976.61 120.28 54912.41 88888.00 2021-01-07 06:25:46.000 007 13976.51 120.27 54912.36 88888.00 2021-01-07 06:25:47.000 007 13976.22 120.11 54912.49 88888.00 2021-01-07 06:25:48.000 007 13979.24 123.37 54909.30 88888.00 2021-01-07 06:25:49.000 007 13976.46 120.37 54912.31 88888.00 2021-01-07 06:25:50.000 007 13975.98 120.20 54912.51 88888.00 2021-01-07 06:25:51.000 007 13976.85 120.58 54912.29 88888.00 2021-01-07 06:25:52.000 007 13976.36 120.16 54912.32 88888.00 2021-01-07 06:25:53.000 007 13976.11 120.02 54912.75 88888.00 2021-01-07 06:25:54.000 007 13976.24 120.28 54912.54 88888.00 2021-01-07 06:25:55.000 007 13979.02 123.37 54909.43 88888.00 2021-01-07 06:25:56.000 007 13975.85 120.16 54912.70 88888.00 2021-01-07 06:25:57.000 007 13975.94 120.24 54912.76 88888.00 2021-01-07 06:25:58.000 007 13976.69 120.61 54912.45 88888.00 2021-01-07 06:25:59.000 007 13976.12 120.38 54912.60 88888.00 2021-01-07 06:26:00.000 007 13976.38 120.50 54912.50 88888.00 2021-01-07 06:26:01.000 007 13976.03 120.24 54912.58 88888.00 2021-01-07 06:26:02.000 007 13976.21 120.74 54912.35 88888.00 2021-01-07 06:26:03.000 007 13975.85 120.35 54912.78 88888.00 2021-01-07 06:26:04.000 007 13976.43 120.48 54912.78 88888.00 2021-01-07 06:26:05.000 007 13976.07 120.52 54912.66 88888.00 2021-01-07 06:26:06.000 007 13976.08 120.57 54912.66 88888.00 2021-01-07 06:26:07.000 007 13975.55 120.26 54912.91 88888.00 2021-01-07 06:26:08.000 007 13975.82 120.49 54912.75 88888.00 2021-01-07 06:26:09.000 007 13976.04 120.54 54912.69 88888.00 2021-01-07 06:26:10.000 007 13975.89 120.50 54912.67 88888.00 2021-01-07 06:26:11.000 007 13975.94 120.50 54912.93 88888.00 2021-01-07 06:26:12.000 007 13975.78 120.51 54912.97 88888.00 2021-01-07 06:26:13.000 007 13975.80 120.61 54913.01 88888.00 2021-01-07 06:26:14.000 007 13975.91 120.79 54912.52 88888.00 2021-01-07 06:26:15.000 007 13978.09 123.65 54909.56 88888.00 2021-01-07 06:26:16.000 007 13976.23 121.03 54912.71 88888.00 2021-01-07 06:26:17.000 007 13975.99 120.94 54912.67 88888.00 2021-01-07 06:26:18.000 007 13975.84 120.67 54912.90 88888.00 2021-01-07 06:26:19.000 007 13975.93 120.74 54912.78 88888.00 2021-01-07 06:26:20.000 007 13975.71 120.92 54912.81 88888.00 2021-01-07 06:26:21.000 007 13978.88 124.05 54909.66 88888.00 2021-01-07 06:26:22.000 007 13976.01 121.01 54912.80 88888.00 2021-01-07 06:26:23.000 007 13976.37 121.22 54912.68 88888.00 2021-01-07 06:26:24.000 007 13976.02 121.06 54912.92 88888.00 2021-01-07 06:26:25.000 007 13979.98 125.10 54908.77 88888.00 2021-01-07 06:26:26.000 007 13977.20 121.83 54912.09 88888.00 2021-01-07 06:26:27.000 007 13975.95 121.11 54912.70 88888.00 2021-01-07 06:26:28.000 007 13976.02 121.28 54912.48 88888.00 2021-01-07 06:26:29.000 007 13976.35 121.25 54912.89 88888.00 2021-01-07 06:26:30.000 007 13976.54 121.45 54912.77 88888.00 2021-01-07 06:26:31.000 007 13979.26 124.50 54909.52 88888.00 2021-01-07 06:26:32.000 007 13976.07 121.33 54912.76 88888.00 2021-01-07 06:26:33.000 007 13975.83 121.12 54912.94 88888.00 2021-01-07 06:26:34.000 007 13975.73 120.81 54913.38 88888.00 2021-01-07 06:26:35.000 007 13976.10 121.34 54912.79 88888.00 2021-01-07 06:26:36.000 007 13976.07 121.23 54912.87 88888.00 2021-01-07 06:26:37.000 007 13975.95 121.35 54913.00 88888.00 2021-01-07 06:26:38.000 007 13976.01 121.20 54912.84 88888.00 2021-01-07 06:26:39.000 007 13975.92 121.30 54913.09 88888.00 2021-01-07 06:26:40.000 007 13976.25 121.28 54912.67 88888.00 2021-01-07 06:26:41.000 007 13977.03 121.81 54912.66 88888.00 2021-01-07 06:26:42.000 007 13976.15 121.38 54912.95 88888.00 2021-01-07 06:26:43.000 007 13976.95 121.79 54912.55 88888.00 2021-01-07 06:26:44.000 007 13976.35 121.54 54912.96 88888.00 2021-01-07 06:26:45.000 007 13976.22 121.72 54913.01 88888.00 2021-01-07 06:26:46.000 007 13976.46 121.76 54912.73 88888.00 2021-01-07 06:26:47.000 007 13976.11 121.27 54913.26 88888.00 2021-01-07 06:26:48.000 007 13976.95 121.81 54913.04 88888.00 2021-01-07 06:26:49.000 007 13976.52 121.67 54912.91 88888.00 2021-01-07 06:26:50.000 007 13976.54 121.66 54912.96 88888.00 2021-01-07 06:26:51.000 007 13976.53 121.61 54912.85 88888.00 2021-01-07 06:26:52.000 007 13979.37 124.63 54909.96 88888.00 2021-01-07 06:26:53.000 007 13976.52 121.60 54912.99 88888.00 2021-01-07 06:26:54.000 007 13977.11 121.91 54912.89 88888.00 2021-01-07 06:26:55.000 007 13977.50 122.60 54912.10 88888.00 2021-01-07 06:26:56.000 007 13976.70 121.69 54912.85 88888.00 2021-01-07 06:26:57.000 007 13979.76 124.87 54909.80 88888.00 2021-01-07 06:26:58.000 007 13977.00 121.77 54912.97 88888.00 2021-01-07 06:26:59.000 007 13976.62 121.58 54913.12 88888.00 2021-01-07 06:27:00.000 007 13976.94 121.72 54913.00 88888.00 2021-01-07 06:27:01.000 007 13977.22 121.99 54912.71 88888.00 2021-01-07 06:27:02.000 007 13979.72 124.49 54910.10 88888.00 2021-01-07 06:27:03.000 007 13976.87 121.47 54913.02 88888.00 2021-01-07 06:27:04.000 007 13977.14 121.61 54913.17 88888.00 2021-01-07 06:27:05.000 007 13976.93 121.50 54913.24 88888.00 2021-01-07 06:27:06.000 007 13977.67 121.71 54913.11 88888.00 2021-01-07 06:27:07.000 007 13977.29 121.50 54913.20 88888.00 2021-01-07 06:27:08.000 007 13977.07 121.12 54913.58 88888.00 2021-01-07 06:27:09.000 007 13976.87 121.23 54913.41 88888.00 2021-01-07 06:27:10.000 007 13977.16 121.62 54913.17 88888.00 2021-01-07 06:27:11.000 007 13980.11 124.59 54909.99 88888.00 2021-01-07 06:27:12.000 007 13977.26 121.47 54913.17 88888.00 2021-01-07 06:27:13.000 007 13977.74 121.65 54913.13 88888.00 2021-01-07 06:27:14.000 007 13977.41 121.53 54913.30 88888.00 2021-01-07 06:27:15.000 007 13977.47 121.80 54913.06 88888.00 2021-01-07 06:27:16.000 007 13981.15 125.55 54909.06 88888.00 2021-01-07 06:27:17.000 007 13977.13 121.28 54913.24 88888.00 2021-01-07 06:27:18.000 007 13977.58 121.62 54912.95 88888.00 2021-01-07 06:27:19.000 007 13977.89 121.64 54913.16 88888.00 2021-01-07 06:27:20.000 007 13977.15 121.34 54913.21 88888.00 2021-01-07 06:27:21.000 007 13977.54 121.53 54913.18 88888.00 2021-01-07 06:27:22.000 007 13977.46 121.24 54913.23 88888.00 2021-01-07 06:27:23.000 007 13977.43 121.34 54913.39 88888.00 2021-01-07 06:27:24.000 007 13977.52 121.44 54913.09 88888.00 2021-01-07 06:27:25.000 007 13977.44 121.36 54913.16 88888.00 2021-01-07 06:27:26.000 007 13977.78 121.39 54912.97 88888.00 2021-01-07 06:27:27.000 007 13977.57 121.18 54913.37 88888.00 2021-01-07 06:27:28.000 007 13977.57 121.28 54913.09 88888.00 2021-01-07 06:27:29.000 007 13977.33 121.14 54913.45 88888.00 2021-01-07 06:27:30.000 007 13977.54 121.24 54913.29 88888.00 2021-01-07 06:27:31.000 007 13977.82 121.38 54913.14 88888.00 2021-01-07 06:27:32.000 007 13977.72 121.43 54913.06 88888.00 2021-01-07 06:27:33.000 007 13980.72 124.35 54909.99 88888.00 2021-01-07 06:27:34.000 007 13977.43 121.12 54913.30 88888.00 2021-01-07 06:27:35.000 007 13977.44 121.05 54913.40 88888.00 2021-01-07 06:27:36.000 007 13977.63 121.19 54913.24 88888.00 2021-01-07 06:27:37.000 007 13977.35 121.01 54913.31 88888.00 2021-01-07 06:27:38.000 007 13977.95 121.42 54913.20 88888.00 2021-01-07 06:27:39.000 007 13977.51 121.07 54913.26 88888.00 2021-01-07 06:27:40.000 007 13977.46 121.11 54913.27 88888.00 2021-01-07 06:27:41.000 007 13977.52 121.05 54913.28 88888.00 2021-01-07 06:27:42.000 007 13977.29 120.59 54913.67 88888.00 2021-01-07 06:27:43.000 007 13980.39 123.96 54910.46 88888.00 2021-01-07 06:27:44.000 007 13977.73 120.89 54913.56 88888.00 2021-01-07 06:27:45.000 007 13977.48 120.83 54913.11 88888.00 2021-01-07 06:27:46.000 007 13977.38 120.52 54913.61 88888.00 2021-01-07 06:27:47.000 007 13977.40 120.94 54913.32 88888.00 2021-01-07 06:27:48.000 007 13980.34 123.70 54910.43 88888.00 2021-01-07 06:27:49.000 007 13977.10 120.69 54913.59 88888.00 2021-01-07 06:27:50.000 007 13977.33 120.65 54913.58 88888.00 2021-01-07 06:27:51.000 007 13977.23 120.57 54913.60 88888.00 2021-01-07 06:27:52.000 007 13977.09 120.59 54913.65 88888.00 2021-01-07 06:27:53.000 007 13977.06 120.68 54913.55 88888.00 2021-01-07 06:27:54.000 007 13977.10 120.39 54913.61 88888.00 2021-01-07 06:27:55.000 007 13977.05 120.49 54913.57 88888.00 2021-01-07 06:27:56.000 007 13977.91 120.82 54913.41 88888.00 2021-01-07 06:27:57.000 007 13977.27 120.59 54913.44 88888.00 2021-01-07 06:27:58.000 007 13977.32 120.62 54913.39 88888.00 2021-01-07 06:27:59.000 007 13977.17 120.49 54913.55 88888.00 2021-01-07 06:28:00.000 007 13977.08 120.50 54913.73 88888.00 2021-01-07 06:28:01.000 007 13976.95 120.28 54913.70 88888.00 2021-01-07 06:28:02.000 007 13977.60 120.72 54913.50 88888.00 2021-01-07 06:28:03.000 007 13977.47 120.59 54913.52 88888.00 2021-01-07 06:28:04.000 007 13977.38 120.50 54913.58 88888.00 2021-01-07 06:28:05.000 007 13977.05 120.50 54913.53 88888.00 2021-01-07 06:28:06.000 007 13976.97 120.34 54913.42 88888.00 2021-01-07 06:28:07.000 007 13977.08 120.42 54913.56 88888.00 2021-01-07 06:28:08.000 007 13980.15 123.55 54910.48 88888.00 2021-01-07 06:28:09.000 007 13977.76 120.87 54913.30 88888.00 2021-01-07 06:28:10.000 007 13977.09 120.45 54913.49 88888.00 2021-01-07 06:28:11.000 007 13977.35 120.51 54913.64 88888.00 2021-01-07 06:28:12.000 007 13977.09 120.40 54913.50 88888.00 2021-01-07 06:28:13.000 007 13979.81 123.30 54910.41 88888.00 2021-01-07 06:28:14.000 007 13976.96 120.35 54913.55 88888.00 2021-01-07 06:28:15.000 007 13976.90 120.14 54913.64 88888.00 2021-01-07 06:28:16.000 007 13977.11 120.30 54913.61 88888.00 2021-01-07 06:28:17.000 007 13977.03 120.15 54913.64 88888.00 2021-01-07 06:28:18.000 007 13977.01 120.34 54913.54 88888.00 2021-01-07 06:28:19.000 007 13976.87 120.22 54913.62 88888.00 2021-01-07 06:28:20.000 007 13976.81 120.33 54913.64 88888.00 2021-01-07 06:28:21.000 007 13976.89 120.40 54913.64 88888.00 2021-01-07 06:28:22.000 007 13976.97 120.25 54913.59 88888.00 2021-01-07 06:28:23.000 007 13977.00 120.32 54913.34 88888.00 2021-01-07 06:28:24.000 007 13976.84 120.26 54913.57 88888.00 2021-01-07 06:28:25.000 007 13976.73 120.26 54913.65 88888.00 2021-01-07 06:28:26.000 007 13976.71 120.11 54913.56 88888.00 2021-01-07 06:28:27.000 007 13977.49 120.49 54913.44 88888.00 2021-01-07 06:28:28.000 007 13977.39 120.47 54913.51 88888.00 2021-01-07 06:28:29.000 007 13976.97 120.41 54913.54 88888.00 2021-01-07 06:28:30.000 007 13976.63 120.23 54913.58 88888.00 2021-01-07 06:28:31.000 007 13976.63 120.19 54913.50 88888.00 2021-01-07 06:28:32.000 007 13976.66 120.19 54913.60 88888.00 2021-01-07 06:28:33.000 007 13976.58 120.12 54913.56 88888.00 2021-01-07 06:28:34.000 007 13977.27 120.58 54913.56 88888.00 2021-01-07 06:28:35.000 007 13976.83 120.21 54913.55 88888.00 2021-01-07 06:28:36.000 007 13976.88 120.50 54913.63 88888.00 2021-01-07 06:28:37.000 007 13976.49 120.21 54913.72 88888.00 2021-01-07 06:28:38.000 007 13977.42 121.17 54912.44 88888.00 2021-01-07 06:28:39.000 007 13978.34 121.67 54912.66 88888.00 2021-01-07 06:28:40.000 007 13976.53 120.29 54913.78 88888.00 2021-01-07 06:28:41.000 007 13977.13 120.72 54913.66 88888.00 2021-01-07 06:28:42.000 007 13976.74 120.31 54913.74 88888.00 2021-01-07 06:28:43.000 007 13976.51 120.27 54913.71 88888.00 2021-01-07 06:28:44.000 007 13979.66 123.59 54910.49 88888.00 2021-01-07 06:28:45.000 007 13976.55 120.59 54913.57 88888.00 2021-01-07 06:28:46.000 007 13976.51 120.55 54913.67 88888.00 2021-01-07 06:28:47.000 007 13976.99 120.58 54913.52 88888.00 2021-01-07 06:28:48.000 007 13976.69 120.50 54913.62 88888.00 2021-01-07 06:28:49.000 007 13976.42 120.35 54913.90 88888.00 2021-01-07 06:28:50.000 007 13976.79 120.45 54913.64 88888.00 2021-01-07 06:28:51.000 007 13976.70 120.62 54913.54 88888.00 2021-01-07 06:28:52.000 007 13977.13 120.69 54913.55 88888.00 2021-01-07 06:28:53.000 007 13977.17 120.91 54913.56 88888.00 2021-01-07 06:28:54.000 007 13976.80 120.57 54913.73 88888.00 2021-01-07 06:28:55.000 007 13976.42 120.54 54913.66 88888.00 2021-01-07 06:28:56.000 007 13976.44 120.45 54913.75 88888.00 2021-01-07 06:28:57.000 007 13976.37 120.46 54913.82 88888.00 2021-01-07 06:28:58.000 007 13976.87 120.78 54913.57 88888.00 2021-01-07 06:28:59.000 007 13976.94 120.76 54913.91 88888.00 2021-01-07 06:29:00.000 007 13976.63 120.60 54913.91 88888.00 2021-01-07 06:29:01.000 007 13976.73 120.61 54913.73 88888.00 2021-01-07 06:29:02.000 007 13981.05 124.96 54909.32 88888.00 2021-01-07 06:29:03.000 007 13979.59 124.01 54910.54 88888.00 2021-01-07 06:29:04.000 007 13976.37 120.50 54913.82 88888.00 2021-01-07 06:29:05.000 007 13977.90 121.54 54912.71 88888.00 2021-01-07 06:29:06.000 007 13977.10 120.88 54913.73 88888.00 2021-01-07 06:29:07.000 007 13976.79 120.88 54913.69 88888.00 2021-01-07 06:29:08.000 007 13979.55 123.90 54910.57 88888.00 2021-01-07 06:29:09.000 007 13976.54 120.64 54913.82 88888.00 2021-01-07 06:29:10.000 007 13976.35 120.83 54913.91 88888.00 2021-01-07 06:29:11.000 007 13976.45 120.58 54913.91 88888.00 2021-01-07 06:29:12.000 007 13976.77 120.81 54913.73 88888.00 2021-01-07 06:29:13.000 007 13976.41 120.74 54913.78 88888.00 2021-01-07 06:29:14.000 007 13976.64 120.68 54913.86 88888.00 2021-01-07 06:29:15.000 007 13976.48 120.73 54913.83 88888.00 2021-01-07 06:29:16.000 007 13976.42 120.61 54913.94 88888.00 2021-01-07 06:29:17.000 007 13977.21 121.24 54913.65 88888.00 2021-01-07 06:29:18.000 007 13977.16 121.24 54913.68 88888.00 2021-01-07 06:29:19.000 007 13976.80 120.98 54913.70 88888.00 2021-01-07 06:29:20.000 007 13976.69 120.93 54913.85 88888.00 2021-01-07 06:29:21.000 007 13976.63 121.02 54913.64 88888.00 2021-01-07 06:29:22.000 007 13976.60 120.97 54913.94 88888.00 2021-01-07 06:29:23.000 007 13976.49 120.88 54913.97 88888.00 2021-01-07 06:29:24.000 007 13977.29 121.31 54913.81 88888.00 2021-01-07 06:29:25.000 007 13976.72 120.94 54914.14 88888.00 2021-01-07 06:29:26.000 007 13977.63 122.05 54913.15 88888.00 2021-01-07 06:29:27.000 007 13976.77 121.04 54913.87 88888.00 2021-01-07 06:29:28.000 007 13976.83 121.26 54913.90 88888.00 2021-01-07 06:29:29.000 007 13976.88 121.23 54913.84 88888.00 2021-01-07 06:29:30.000 007 13977.30 121.35 54913.96 88888.00 2021-01-07 06:29:31.000 007 13977.26 121.22 54914.19 88888.00 2021-01-07 06:29:32.000 007 13976.74 120.92 54914.17 88888.00 2021-01-07 06:29:33.000 007 13979.97 124.29 54910.70 88888.00 2021-01-07 06:29:34.000 007 13976.98 121.19 54913.95 88888.00 2021-01-07 06:29:35.000 007 13977.03 121.11 54914.29 88888.00 2021-01-07 06:29:36.000 007 13976.97 121.27 54914.07 88888.00 2021-01-07 06:29:37.000 007 13977.19 121.11 54914.16 88888.00 2021-01-07 06:29:38.000 007 13977.08 121.25 54914.14 88888.00 2021-01-07 06:29:39.000 007 13980.02 124.43 54911.00 88888.00 2021-01-07 06:29:40.000 007 13977.35 121.36 54913.99 88888.00 2021-01-07 06:29:41.000 007 13976.86 121.16 54914.07 88888.00 2021-01-07 06:29:42.000 007 13977.33 121.29 54914.19 88888.00 2021-01-07 06:29:43.000 007 13977.59 121.30 54914.21 88888.00 2021-01-07 06:29:44.000 007 13977.28 121.19 54914.12 88888.00 2021-01-07 06:29:45.000 007 13976.99 121.03 54914.26 88888.00 2021-01-07 06:29:46.000 007 13977.32 121.34 54914.13 88888.00 2021-01-07 06:29:47.000 007 13977.61 121.91 54913.74 88888.00 2021-01-07 06:29:48.000 007 13977.28 121.24 54914.37 88888.00 2021-01-07 06:29:49.000 007 13980.70 124.44 54911.05 88888.00 2021-01-07 06:29:50.000 007 13977.30 121.28 54914.22 88888.00 2021-01-07 06:29:51.000 007 13977.18 121.24 54914.09 88888.00 2021-01-07 06:29:52.000 007 13977.45 121.66 54913.99 88888.00 2021-01-07 06:29:53.000 007 13977.05 121.12 54914.33 88888.00 2021-01-07 06:29:54.000 007 13977.33 121.41 54914.08 88888.00 2021-01-07 06:29:55.000 007 13980.75 124.49 54911.06 88888.00 2021-01-07 06:29:56.000 007 13977.53 121.27 54914.19 88888.00 2021-01-07 06:29:57.000 007 13977.12 121.15 54914.26 88888.00 2021-01-07 06:29:58.000 007 13977.13 121.01 54914.36 88888.00 2021-01-07 06:29:59.000 007 13977.22 121.01 54914.37 88888.00 2021-01-07 06:30:00.000 007 13977.27 121.08 54914.25 88888.00 2021-01-07 06:30:01.000 007 13979.11 123.20 54912.08 88888.00 2021-01-07 06:30:02.000 007 13977.38 121.07 54914.40 88888.00 2021-01-07 06:30:03.000 007 13977.13 121.03 54914.35 88888.00 2021-01-07 06:30:04.000 007 13977.50 121.02 54914.28 88888.00 2021-01-07 06:30:05.000 007 13977.17 121.19 54914.27 88888.00 2021-01-07 06:30:06.000 007 13977.15 120.92 54914.38 88888.00 2021-01-07 06:30:07.000 007 13981.03 124.53 54910.98 88888.00 2021-01-07 06:30:08.000 007 13977.60 121.19 54914.33 88888.00 2021-01-07 06:30:09.000 007 13977.44 121.09 54914.25 88888.00 2021-01-07 06:30:10.000 007 13977.45 121.28 54914.27 88888.00 2021-01-07 06:30:11.000 007 13977.50 121.22 54914.20 88888.00 2021-01-07 06:30:12.000 007 13977.35 121.17 54914.23 88888.00 2021-01-07 06:30:13.000 007 13977.32 120.90 54914.37 88888.00 2021-01-07 06:30:14.000 007 13977.79 121.14 54914.34 88888.00 2021-01-07 06:30:15.000 007 13977.60 121.26 54914.43 88888.00 2021-01-07 06:30:16.000 007 13977.32 120.99 54914.36 88888.00 2021-01-07 06:30:17.000 007 13977.19 120.81 54914.34 88888.00 2021-01-07 06:30:18.000 007 13977.50 121.02 54914.21 88888.00 2021-01-07 06:30:19.000 007 13980.49 124.22 54911.12 88888.00 2021-01-07 06:30:20.000 007 13977.83 121.44 54914.37 88888.00 2021-01-07 06:30:21.000 007 13977.77 121.18 54914.10 88888.00 2021-01-07 06:30:22.000 007 13977.29 120.81 54914.52 88888.00 2021-01-07 06:30:23.000 007 13977.32 120.85 54914.47 88888.00 2021-01-07 06:30:24.000 007 13977.29 120.77 54914.44 88888.00 2021-01-07 06:30:25.000 007 13980.07 123.90 54911.33 88888.00 2021-01-07 06:30:26.000 007 13977.27 120.94 54914.14 88888.00 2021-01-07 06:30:27.000 007 13977.80 121.09 54914.13 88888.00 2021-01-07 06:30:28.000 007 13977.31 120.82 54914.40 88888.00 2021-01-07 06:30:29.000 007 13977.30 120.82 54914.41 88888.00 2021-01-07 06:30:30.000 007 13977.22 120.84 54914.40 88888.00 2021-01-07 06:30:31.000 007 13977.12 120.78 54914.38 88888.00 2021-01-07 06:30:32.000 007 13977.27 121.00 54914.16 88888.00 2021-01-07 06:30:33.000 007 13977.46 120.94 54914.36 88888.00 2021-01-07 06:30:34.000 007 13977.43 120.89 54914.32 88888.00 2021-01-07 06:30:35.000 007 13980.43 124.18 54910.93 88888.00 2021-01-07 06:30:36.000 007 13977.17 120.84 54914.27 88888.00 2021-01-07 06:30:37.000 007 13976.99 120.78 54914.40 88888.00 2021-01-07 06:30:38.000 007 13977.01 120.78 54914.49 88888.00 2021-01-07 06:30:39.000 007 13977.76 120.98 54914.21 88888.00 2021-01-07 06:30:40.000 007 13980.47 124.07 54911.03 88888.00 2021-01-07 06:30:41.000 007 13977.23 120.73 54914.37 88888.00 2021-01-07 06:30:42.000 007 13977.28 120.84 54914.18 88888.00 2021-01-07 06:30:43.000 007 13976.84 120.68 54914.35 88888.00 2021-01-07 06:30:44.000 007 13977.10 120.66 54914.09 88888.00 2021-01-07 06:30:45.000 007 13977.58 120.98 54914.16 88888.00 2021-01-07 06:30:46.000 007 13977.58 121.01 54914.03 88888.00 2021-01-07 06:30:47.000 007 13981.58 125.23 54909.43 88888.00 2021-01-07 06:30:48.000 007 13979.72 123.15 54911.90 88888.00 2021-01-07 06:30:49.000 007 13977.08 120.57 54914.11 88888.00 2021-01-07 06:30:50.000 007 13977.14 120.90 54913.86 88888.00 2021-01-07 06:30:51.000 007 13977.03 120.71 54914.07 88888.00 2021-01-07 06:30:52.000 007 13977.37 121.02 54913.92 88888.00 2021-01-07 06:30:53.000 007 13980.09 123.94 54910.82 88888.00 2021-01-07 06:30:54.000 007 13977.04 120.72 54914.45 88888.00 2021-01-07 06:30:55.000 007 13979.93 123.77 54911.14 88888.00 2021-01-07 06:30:56.000 007 13976.95 120.67 54914.18 88888.00 2021-01-07 06:30:57.000 007 13977.01 120.70 54914.13 88888.00 2021-01-07 06:30:58.000 007 13976.90 120.75 54914.02 88888.00 2021-01-07 06:30:59.000 007 13977.11 120.78 54914.02 88888.00 2021-01-07 06:31:00.000 007 13976.99 120.76 54913.91 88888.00 2021-01-07 06:31:01.000 007 13976.89 120.72 54913.99 88888.00 2021-01-07 06:31:02.000 007 13977.16 120.75 54913.83 88888.00 2021-01-07 06:31:03.000 007 13976.83 120.64 54914.10 88888.00 2021-01-07 06:31:04.000 007 13977.33 120.94 54914.02 88888.00 2021-01-07 06:31:05.000 007 13976.91 120.77 54913.92 88888.00 2021-01-07 06:31:06.000 007 13977.16 120.72 54913.81 88888.00 2021-01-07 06:31:07.000 007 13976.74 120.60 54914.11 88888.00 2021-01-07 06:31:08.000 007 13977.00 120.81 54913.77 88888.00 2021-01-07 06:31:09.000 007 13976.48 120.37 54914.25 88888.00 2021-01-07 06:31:10.000 007 13977.44 120.92 54913.93 88888.00 2021-01-07 06:31:11.000 007 13977.18 120.87 54913.98 88888.00 2021-01-07 06:31:12.000 007 13976.98 120.70 54914.01 88888.00 2021-01-07 06:31:13.000 007 13976.59 120.43 54914.18 88888.00 2021-01-07 06:31:14.000 007 13976.69 120.47 54914.30 88888.00 2021-01-07 06:31:15.000 007 13976.20 119.95 54914.49 88888.00 2021-01-07 06:31:16.000 007 13976.91 120.66 54913.83 88888.00 2021-01-07 06:31:17.000 007 13977.21 120.80 54914.06 88888.00 2021-01-07 06:31:18.000 007 13976.54 120.49 54914.26 88888.00 2021-01-07 06:31:19.000 007 13976.62 120.47 54914.14 88888.00 2021-01-07 06:31:20.000 007 13976.88 120.68 54913.81 88888.00 2021-01-07 06:31:21.000 007 13979.68 123.74 54910.80 88888.00 2021-01-07 06:31:22.000 007 13976.61 120.46 54914.12 88888.00 2021-01-07 06:31:23.000 007 13977.01 120.41 54913.97 88888.00 2021-01-07 06:31:24.000 007 13976.98 120.79 54913.85 88888.00 2021-01-07 06:31:25.000 007 13976.64 120.46 54914.03 88888.00 2021-01-07 06:31:26.000 007 13980.05 123.98 54910.78 88888.00 2021-01-07 06:31:27.000 007 13976.72 120.38 54914.19 88888.00 2021-01-07 06:31:28.000 007 13976.61 120.50 54914.02 88888.00 2021-01-07 06:31:29.000 007 13977.14 120.59 54913.92 88888.00 2021-01-07 06:31:30.000 007 13976.88 120.74 54913.73 88888.00 2021-01-07 06:31:31.000 007 13976.83 120.57 54913.90 88888.00 2021-01-07 06:31:32.000 007 13976.74 120.59 54913.83 88888.00 2021-01-07 06:31:33.000 007 13976.98 120.72 54913.81 88888.00 2021-01-07 06:31:34.000 007 13976.60 120.40 54914.02 88888.00 2021-01-07 06:31:35.000 007 13977.12 120.70 54913.87 88888.00 2021-01-07 06:31:36.000 007 13977.19 121.27 54913.02 88888.00 2021-01-07 06:31:37.000 007 13979.96 123.74 54910.74 88888.00 2021-01-07 06:31:38.000 007 13976.48 120.42 54914.05 88888.00 2021-01-07 06:31:39.000 007 13976.61 120.66 54913.89 88888.00 2021-01-07 06:31:40.000 007 13976.70 120.60 54913.70 88888.00 2021-01-07 06:31:41.000 007 13976.49 120.53 54913.91 88888.00 2021-01-07 06:31:42.000 007 13977.17 120.89 54913.43 88888.00 2021-01-07 06:31:43.000 007 13980.11 123.99 54910.45 88888.00 2021-01-07 06:31:44.000 007 13976.63 120.55 54913.88 88888.00 2021-01-07 06:31:45.000 007 13976.64 120.61 54913.69 88888.00 2021-01-07 06:31:46.000 007 13976.49 120.46 54913.86 88888.00 2021-01-07 06:31:47.000 007 13976.59 120.52 54913.83 88888.00 2021-01-07 06:31:48.000 007 13976.55 120.40 54913.80 88888.00 2021-01-07 06:31:49.000 007 13976.67 120.51 54914.00 88888.00 2021-01-07 06:31:50.000 007 13976.42 120.25 54913.86 88888.00 2021-01-07 06:31:51.000 007 13976.48 120.54 54913.79 88888.00 2021-01-07 06:31:52.000 007 13976.42 120.35 54913.86 88888.00 2021-01-07 06:31:53.000 007 13976.26 120.34 54913.82 88888.00 2021-01-07 06:31:54.000 007 13976.86 120.70 54913.75 88888.00 2021-01-07 06:31:55.000 007 13976.61 120.34 54913.88 88888.00 2021-01-07 06:31:56.000 007 13976.28 120.27 54913.91 88888.00 2021-01-07 06:31:57.000 007 13980.33 124.18 54910.28 88888.00 2021-01-07 06:31:58.000 007 13976.60 120.48 54913.79 88888.00 2021-01-07 06:31:59.000 007 13976.35 120.19 54914.07 88888.00 2021-01-07 06:32:00.000 007 13976.92 120.62 54913.76 88888.00 2021-01-07 06:32:01.000 007 13976.56 120.42 54913.91 88888.00 2021-01-07 06:32:02.000 007 13976.77 120.67 54913.72 88888.00 2021-01-07 06:32:03.000 007 13976.37 120.61 54913.79 88888.00 2021-01-07 06:32:04.000 007 13976.53 120.53 54913.81 88888.00 2021-01-07 06:32:05.000 007 13976.66 120.75 54913.51 88888.00 2021-01-07 06:32:06.000 007 13976.48 120.46 54913.73 88888.00 2021-01-07 06:32:07.000 007 13979.86 123.80 54910.68 88888.00 2021-01-07 06:32:08.000 007 13976.46 120.44 54913.87 88888.00 2021-01-07 06:32:09.000 007 13976.29 120.38 54913.93 88888.00 2021-01-07 06:32:10.000 007 13976.20 120.26 54914.17 88888.00 2021-01-07 06:32:11.000 007 13976.42 120.30 54913.91 88888.00 2021-01-07 06:32:12.000 007 13976.43 120.52 54913.78 88888.00 2021-01-07 06:32:13.000 007 13979.74 123.83 54910.45 88888.00 2021-01-07 06:32:14.000 007 13976.40 120.52 54913.86 88888.00 2021-01-07 06:32:15.000 007 13976.42 120.50 54913.83 88888.00 2021-01-07 06:32:16.000 007 13976.32 120.36 54913.88 88888.00 2021-01-07 06:32:17.000 007 13976.24 120.46 54913.92 88888.00 2021-01-07 06:32:18.000 007 13976.26 120.56 54913.70 88888.00 2021-01-07 06:32:19.000 007 13976.73 120.62 54913.95 88888.00 2021-01-07 06:32:20.000 007 13976.55 120.50 54913.89 88888.00 2021-01-07 06:32:21.000 007 13976.34 120.60 54913.82 88888.00 2021-01-07 06:32:22.000 007 13976.20 120.55 54913.77 88888.00 2021-01-07 06:32:23.000 007 13976.42 120.76 54913.78 88888.00 2021-01-07 06:32:24.000 007 13979.27 123.61 54910.61 88888.00 2021-01-07 06:32:25.000 007 13976.84 120.87 54913.64 88888.00 2021-01-07 06:32:26.000 007 13976.51 120.64 54913.92 88888.00 2021-01-07 06:32:27.000 007 13976.22 120.66 54913.97 88888.00 2021-01-07 06:32:28.000 007 13976.44 120.65 54913.85 88888.00 2021-01-07 06:32:29.000 007 13976.21 120.68 54913.67 88888.00 2021-01-07 06:32:30.000 007 13979.61 123.81 54910.44 88888.00 2021-01-07 06:32:31.000 007 13976.34 120.58 54913.84 88888.00 2021-01-07 06:32:32.000 007 13976.61 120.74 54913.86 88888.00 2021-01-07 06:32:33.000 007 13976.39 120.57 54913.76 88888.00 2021-01-07 06:32:34.000 007 13976.46 120.90 54913.63 88888.00 2021-01-07 06:32:35.000 007 13976.27 120.63 54913.76 88888.00 2021-01-07 06:32:36.000 007 13976.25 120.63 54913.79 88888.00 2021-01-07 06:32:37.000 007 13976.19 120.54 54913.92 88888.00 2021-01-07 06:32:38.000 007 13976.73 120.81 54913.82 88888.00 2021-01-07 06:32:39.000 007 13976.37 120.52 54913.89 88888.00 2021-01-07 06:32:40.000 007 13976.39 120.65 54913.88 88888.00 2021-01-07 06:32:41.000 007 13976.27 120.82 54913.65 88888.00 2021-01-07 06:32:42.000 007 13976.29 120.78 54913.62 88888.00 2021-01-07 06:32:43.000 007 13976.38 120.94 54913.67 88888.00 2021-01-07 06:32:44.000 007 13976.53 120.77 54913.73 88888.00 2021-01-07 06:32:45.000 007 13976.30 120.78 54913.76 88888.00 2021-01-07 06:32:46.000 007 13976.10 120.61 54913.73 88888.00 2021-01-07 06:32:47.000 007 13976.18 120.72 54913.91 88888.00 2021-01-07 06:32:48.000 007 13976.24 120.56 54913.86 88888.00 2021-01-07 06:32:49.000 007 13976.12 120.64 54913.58 88888.00 2021-01-07 06:32:50.000 007 13976.83 121.03 54913.58 88888.00 2021-01-07 06:32:51.000 007 13976.61 120.96 54913.55 88888.00 2021-01-07 06:32:52.000 007 13976.47 120.83 54913.69 88888.00 2021-01-07 06:32:53.000 007 13976.19 120.89 54913.83 88888.00 2021-01-07 06:32:54.000 007 13976.07 120.74 54913.84 88888.00 2021-01-07 06:32:55.000 007 13978.99 123.73 54910.54 88888.00 2021-01-07 06:32:56.000 007 13976.03 120.72 54913.78 88888.00 2021-01-07 06:32:57.000 007 13976.62 121.03 54913.57 88888.00 2021-01-07 06:32:58.000 007 13976.16 120.70 54913.81 88888.00 2021-01-07 06:32:59.000 007 13975.85 120.54 54913.85 88888.00 2021-01-07 06:33:00.000 007 13976.05 120.73 54913.66 88888.00 2021-01-07 06:33:01.000 007 13979.10 123.72 54910.65 88888.00 2021-01-07 06:33:02.000 007 13975.95 120.77 54913.67 88888.00 2021-01-07 06:33:03.000 007 13976.82 121.21 54913.48 88888.00 2021-01-07 06:33:04.000 007 13976.18 121.06 54913.30 88888.00 2021-01-07 06:33:05.000 007 13976.23 121.00 54913.49 88888.00 2021-01-07 06:33:06.000 007 13976.10 120.92 54913.62 88888.00 2021-01-07 06:33:07.000 007 13976.17 120.93 54913.42 88888.00 2021-01-07 06:33:08.000 007 13976.27 120.90 54913.29 88888.00 2021-01-07 06:33:09.000 007 13976.08 121.17 54913.47 88888.00 2021-01-07 06:33:10.000 007 13976.36 121.02 54913.47 88888.00 2021-01-07 06:33:11.000 007 13976.24 121.01 54913.56 88888.00 2021-01-07 06:33:12.000 007 13980.17 125.55 54909.09 88888.00 2021-01-07 06:33:13.000 007 13979.07 123.85 54910.37 88888.00 2021-01-07 06:33:14.000 007 13976.31 120.97 54913.59 88888.00 2021-01-07 06:33:15.000 007 13976.28 120.85 54913.64 88888.00 2021-01-07 06:33:16.000 007 13976.31 121.03 54913.36 88888.00 2021-01-07 06:33:17.000 007 13976.17 121.02 54913.45 88888.00 2021-01-07 06:33:18.000 007 13978.92 124.03 54910.47 88888.00 2021-01-07 06:33:19.000 007 13976.04 120.96 54913.38 88888.00 2021-01-07 06:33:20.000 007 13975.86 120.96 54913.54 88888.00 2021-01-07 06:33:21.000 007 13975.93 120.99 54913.53 88888.00 2021-01-07 06:33:22.000 007 13976.37 121.23 54913.45 88888.00 2021-01-07 06:33:23.000 007 13976.20 121.23 54913.30 88888.00 2021-01-07 06:33:24.000 007 13976.25 121.24 54913.38 88888.00 2021-01-07 06:33:25.000 007 13975.99 120.86 54913.41 88888.00 2021-01-07 06:33:26.000 007 13975.79 120.93 54913.66 88888.00 2021-01-07 06:33:27.000 007 13975.88 120.96 54913.59 88888.00 2021-01-07 06:33:28.000 007 13976.46 121.15 54913.33 88888.00 2021-01-07 06:33:29.000 007 13975.80 121.00 54913.45 88888.00 2021-01-07 06:33:30.000 007 13975.81 120.87 54913.51 88888.00 2021-01-07 06:33:31.000 007 13975.87 121.03 54913.40 88888.00 2021-01-07 06:33:32.000 007 13975.67 120.99 54913.43 88888.00 2021-01-07 06:33:33.000 007 13975.71 120.86 54913.37 88888.00 2021-01-07 06:33:34.000 007 13975.87 120.98 54913.41 88888.00 2021-01-07 06:33:35.000 007 13976.13 120.95 54913.39 88888.00 2021-01-07 06:33:36.000 007 13976.09 121.34 54913.07 88888.00 2021-01-07 06:33:37.000 007 13976.04 121.01 54913.34 88888.00 2021-01-07 06:33:38.000 007 13975.65 120.94 54913.27 88888.00 2021-01-07 06:33:39.000 007 13975.91 121.07 54913.09 88888.00 2021-01-07 06:33:40.000 007 13976.29 121.17 54913.17 88888.00 2021-01-07 06:33:41.000 007 13976.13 121.15 54913.26 88888.00 2021-01-07 06:33:42.000 007 13976.13 121.14 54913.23 88888.00 2021-01-07 06:33:43.000 007 13978.95 124.18 54909.95 88888.00 2021-01-07 06:33:44.000 007 13975.91 121.17 54913.19 88888.00 2021-01-07 06:33:45.000 007 13975.66 121.02 54913.31 88888.00 2021-01-07 06:33:46.000 007 13976.81 121.83 54912.20 88888.00 2021-01-07 06:33:47.000 007 13976.21 121.41 54913.09 88888.00 2021-01-07 06:33:48.000 007 13976.10 121.15 54913.07 88888.00 2021-01-07 06:33:49.000 007 13978.91 124.46 54909.85 88888.00 2021-01-07 06:33:50.000 007 13975.64 121.23 54913.27 88888.00 2021-01-07 06:33:51.000 007 13975.87 121.04 54913.12 88888.00 2021-01-07 06:33:52.000 007 13975.84 121.11 54913.30 88888.00 2021-01-07 06:33:53.000 007 13976.21 121.31 54913.02 88888.00 2021-01-07 06:33:54.000 007 13975.57 121.10 54913.02 88888.00 2021-01-07 06:33:55.000 007 13975.56 120.94 54913.30 88888.00 2021-01-07 06:33:56.000 007 13975.63 121.16 54913.07 88888.00 2021-01-07 06:33:57.000 007 13975.63 120.96 54913.14 88888.00 2021-01-07 06:33:58.000 007 13975.42 120.93 54913.23 88888.00 2021-01-07 06:33:59.000 007 13975.48 121.03 54913.21 88888.00 2021-01-07 06:34:00.000 007 13975.68 121.07 54913.13 88888.00 2021-01-07 06:34:01.000 007 13975.41 121.07 54913.13 88888.00 2021-01-07 06:34:02.000 007 13975.37 120.96 54913.22 88888.00 2021-01-07 06:34:03.000 007 13975.40 121.03 54913.09 88888.00 2021-01-07 06:34:04.000 007 13975.29 120.97 54913.17 88888.00 2021-01-07 06:34:05.000 007 13975.81 121.14 54913.02 88888.00 2021-01-07 06:34:06.000 007 13975.54 121.08 54913.04 88888.00 2021-01-07 06:34:07.000 007 13980.56 126.49 54907.97 88888.00 2021-01-07 06:34:08.000 007 13977.89 123.56 54910.65 88888.00 2021-01-07 06:34:09.000 007 13975.43 121.14 54913.03 88888.00 2021-01-07 06:34:10.000 007 13975.15 121.04 54913.07 88888.00 2021-01-07 06:34:11.000 007 13975.70 121.32 54912.84 88888.00 2021-01-07 06:34:12.000 007 13975.63 121.37 54913.03 88888.00 2021-01-07 06:34:13.000 007 13978.35 124.18 54909.75 88888.00 2021-01-07 06:34:14.000 007 13975.24 121.11 54913.02 88888.00 2021-01-07 06:34:15.000 007 13975.16 121.30 54912.95 88888.00 2021-01-07 06:34:16.000 007 13975.16 121.08 54913.04 88888.00 2021-01-07 06:34:17.000 007 13975.23 121.19 54912.89 88888.00 2021-01-07 06:34:18.000 007 13975.53 121.13 54912.99 88888.00 2021-01-07 06:34:19.000 007 13975.37 121.27 54912.47 88888.00 2021-01-07 06:34:20.000 007 13978.21 124.40 54909.55 88888.00 2021-01-07 06:34:21.000 007 13975.07 121.07 54913.00 88888.00 2021-01-07 06:34:22.000 007 13975.11 121.16 54912.88 88888.00 2021-01-07 06:34:23.000 007 13975.42 121.25 54912.63 88888.00 2021-01-07 06:34:24.000 007 13975.15 121.28 54912.58 88888.00 2021-01-07 06:34:25.000 007 13975.48 121.25 54912.61 88888.00 2021-01-07 06:34:26.000 007 13975.10 121.15 54912.78 88888.00 2021-01-07 06:34:27.000 007 13975.27 121.19 54912.64 88888.00 2021-01-07 06:34:28.000 007 13975.80 122.02 54911.81 88888.00 2021-01-07 06:34:29.000 007 13975.20 121.33 54912.66 88888.00 2021-01-07 06:34:30.000 007 13975.56 121.40 54912.76 88888.00 2021-01-07 06:34:31.000 007 13975.30 121.35 54912.39 88888.00 2021-01-07 06:34:32.000 007 13975.29 121.26 54912.33 88888.00 2021-01-07 06:34:33.000 007 13975.48 121.61 54912.28 88888.00 2021-01-07 06:34:34.000 007 13975.00 121.22 54912.67 88888.00 2021-01-07 06:34:35.000 007 13975.09 121.33 54912.57 88888.00 2021-01-07 06:34:36.000 007 13975.63 121.61 54912.41 88888.00 2021-01-07 06:34:37.000 007 13975.79 121.60 54912.51 88888.00 2021-01-07 06:34:38.000 007 13975.43 121.37 54912.50 88888.00 2021-01-07 06:34:39.000 007 13975.03 121.37 54912.57 88888.00 2021-01-07 06:34:40.000 007 13978.19 124.50 54909.65 88888.00 2021-01-07 06:34:41.000 007 13975.02 121.19 54912.61 88888.00 2021-01-07 06:34:42.000 007 13975.04 121.25 54912.75 88888.00 2021-01-07 06:34:43.000 007 13975.64 121.56 54912.59 88888.00 2021-01-07 06:34:44.000 007 13975.41 121.49 54912.55 88888.00 2021-01-07 06:34:45.000 007 13975.24 121.26 54912.28 88888.00 2021-01-07 06:34:46.000 007 13978.25 124.79 54909.03 88888.00 2021-01-07 06:34:47.000 007 13975.08 121.27 54912.58 88888.00 2021-01-07 06:34:48.000 007 13974.85 121.32 54912.55 88888.00 2021-01-07 06:34:49.000 007 13975.32 121.60 54912.05 88888.00 2021-01-07 06:34:50.000 007 13975.19 121.33 54912.56 88888.00 2021-01-07 06:34:51.000 007 13975.03 121.31 54912.49 88888.00 2021-01-07 06:34:52.000 007 13974.99 121.37 54912.54 88888.00 2021-01-07 06:34:53.000 007 13974.84 121.37 54912.55 88888.00 2021-01-07 06:34:54.000 007 13974.77 121.27 54912.43 88888.00 2021-01-07 06:34:55.000 007 13975.36 121.70 54912.25 88888.00 2021-01-07 06:34:56.000 007 13974.94 121.30 54912.59 88888.00 2021-01-07 06:34:57.000 007 13974.92 121.47 54912.39 88888.00 2021-01-07 06:34:58.000 007 13974.92 121.38 54912.52 88888.00 2021-01-07 06:34:59.000 007 13974.56 121.34 54912.42 88888.00 2021-01-07 06:35:00.000 007 13974.59 121.29 54912.41 88888.00 2021-01-07 06:35:01.000 007 13975.30 121.50 54912.35 88888.00 2021-01-07 06:35:02.000 007 13975.27 121.75 54912.36 88888.00 2021-01-07 06:35:03.000 007 13975.85 122.76 54910.89 88888.00 2021-01-07 06:35:04.000 007 13977.86 124.66 54909.08 88888.00 2021-01-07 06:35:05.000 007 13974.72 121.55 54912.46 88888.00 2021-01-07 06:35:06.000 007 13974.67 121.50 54912.35 88888.00 2021-01-07 06:35:07.000 007 13974.45 121.16 54912.41 88888.00 2021-01-07 06:35:08.000 007 13975.06 121.47 54912.21 88888.00 2021-01-07 06:35:09.000 007 13977.80 124.65 54909.02 88888.00 2021-01-07 06:35:10.000 007 13974.94 121.75 54912.13 88888.00 2021-01-07 06:35:11.000 007 13974.79 121.68 54912.10 88888.00 2021-01-07 06:35:12.000 007 13974.64 121.48 54912.21 88888.00 2021-01-07 06:35:13.000 007 13974.69 121.75 54911.99 88888.00 2021-01-07 06:35:14.000 007 13975.14 121.89 54912.10 88888.00 2021-01-07 06:35:15.000 007 13975.26 121.89 54911.93 88888.00 2021-01-07 06:35:16.000 007 13974.68 121.61 54912.11 88888.00 2021-01-07 06:35:17.000 007 13977.80 124.93 54908.77 88888.00 2021-01-07 06:35:18.000 007 13974.62 121.69 54912.11 88888.00 2021-01-07 06:35:19.000 007 13974.47 121.64 54912.12 88888.00 2021-01-07 06:35:20.000 007 13974.77 122.00 54911.99 88888.00 2021-01-07 06:35:21.000 007 13974.58 121.50 54912.19 88888.00 2021-01-07 06:35:22.000 007 13974.71 121.97 54911.80 88888.00 2021-01-07 06:35:23.000 007 13974.69 121.76 54911.95 88888.00 2021-01-07 06:35:24.000 007 13974.60 121.69 54912.05 88888.00 2021-01-07 06:35:25.000 007 13974.41 121.80 54912.17 88888.00 2021-01-07 06:35:26.000 007 13974.93 121.92 54912.08 88888.00 2021-01-07 06:35:27.000 007 13974.87 121.96 54912.03 88888.00 2021-01-07 06:35:28.000 007 13974.70 121.81 54912.01 88888.00 2021-01-07 06:35:29.000 007 13974.53 121.85 54911.80 88888.00 2021-01-07 06:35:30.000 007 13974.31 121.66 54912.05 88888.00 2021-01-07 06:35:31.000 007 13974.43 121.85 54911.96 88888.00 2021-01-07 06:35:32.000 007 13977.33 125.04 54908.79 88888.00 2021-01-07 06:35:33.000 007 13975.18 122.27 54911.85 88888.00 2021-01-07 06:35:34.000 007 13974.80 122.01 54911.78 88888.00 2021-01-07 06:35:35.000 007 13974.20 121.79 54911.93 88888.00 2021-01-07 06:35:36.000 007 13974.52 122.03 54911.73 88888.00 2021-01-07 06:35:37.000 007 13977.32 124.90 54908.86 88888.00 2021-01-07 06:35:38.000 007 13974.30 121.94 54911.85 88888.00 2021-01-07 06:35:39.000 007 13974.80 122.18 54911.83 88888.00 2021-01-07 06:35:40.000 007 13974.80 122.02 54911.85 88888.00 2021-01-07 06:35:41.000 007 13974.56 122.16 54911.95 88888.00 2021-01-07 06:35:42.000 007 13974.44 122.16 54911.78 88888.00 2021-01-07 06:35:43.000 007 13974.22 122.01 54911.86 88888.00 2021-01-07 06:35:44.000 007 13974.25 121.92 54912.02 88888.00 2021-01-07 06:35:45.000 007 13974.25 121.92 54911.90 88888.00 2021-01-07 06:35:46.000 007 13974.85 122.41 54911.52 88888.00 2021-01-07 06:35:47.000 007 13974.61 122.13 54911.75 88888.00 2021-01-07 06:35:48.000 007 13974.31 122.15 54911.94 88888.00 2021-01-07 06:35:49.000 007 13974.31 121.97 54911.83 88888.00 2021-01-07 06:35:50.000 007 13974.28 122.00 54911.97 88888.00 2021-01-07 06:35:51.000 007 13974.83 122.37 54911.81 88888.00 2021-01-07 06:35:52.000 007 13974.81 122.29 54911.80 88888.00 2021-01-07 06:35:53.000 007 13974.58 122.28 54911.95 88888.00 2021-01-07 06:35:54.000 007 13974.41 122.17 54911.91 88888.00 2021-01-07 06:35:55.000 007 13974.78 122.46 54911.71 88888.00 2021-01-07 06:35:56.000 007 13974.14 121.94 54912.15 88888.00 2021-01-07 06:35:57.000 007 13974.33 122.22 54911.95 88888.00 2021-01-07 06:35:58.000 007 13974.69 122.52 54911.71 88888.00 2021-01-07 06:35:59.000 007 13974.71 122.40 54911.74 88888.00 2021-01-07 06:36:00.000 007 13977.35 125.42 54908.61 88888.00 2021-01-07 06:36:01.000 007 13974.50 122.41 54911.80 88888.00 2021-01-07 06:36:02.000 007 13974.24 122.20 54911.84 88888.00 2021-01-07 06:36:03.000 007 13974.37 122.51 54911.86 88888.00 2021-01-07 06:36:04.000 007 13974.57 122.54 54911.78 88888.00 2021-01-07 06:36:05.000 007 13974.75 122.60 54911.67 88888.00 2021-01-07 06:36:06.000 007 13977.61 125.66 54908.54 88888.00 2021-01-07 06:36:07.000 007 13974.46 122.44 54911.64 88888.00 2021-01-07 06:36:08.000 007 13974.54 122.74 54911.52 88888.00 2021-01-07 06:36:09.000 007 13974.31 122.19 54911.96 88888.00 2021-01-07 06:36:10.000 007 13974.45 122.31 54911.74 88888.00 2021-01-07 06:36:11.000 007 13974.55 122.62 54911.81 88888.00 2021-01-07 06:36:12.000 007 13974.17 122.45 54911.90 88888.00 2021-01-07 06:36:13.000 007 13974.47 122.53 54911.73 88888.00 2021-01-07 06:36:14.000 007 13974.06 122.37 54911.92 88888.00 2021-01-07 06:36:15.000 007 13974.20 122.40 54911.76 88888.00 2021-01-07 06:36:16.000 007 13974.86 122.68 54911.72 88888.00 2021-01-07 06:36:17.000 007 13975.16 123.50 54910.72 88888.00 2021-01-07 06:36:18.000 007 13974.53 122.66 54911.75 88888.00 2021-01-07 06:36:19.000 007 13974.19 122.47 54911.87 88888.00 2021-01-07 06:36:20.000 007 13974.23 122.61 54911.77 88888.00 2021-01-07 06:36:21.000 007 13974.37 122.53 54911.98 88888.00 2021-01-07 06:36:22.000 007 13974.44 122.64 54911.80 88888.00 2021-01-07 06:36:23.000 007 13974.75 122.83 54911.73 88888.00 2021-01-07 06:36:24.000 007 13974.64 122.90 54911.64 88888.00 2021-01-07 06:36:25.000 007 13974.41 122.78 54911.75 88888.00 2021-01-07 06:36:26.000 007 13974.48 122.78 54911.76 88888.00 2021-01-07 06:36:27.000 007 13974.32 122.94 54911.70 88888.00 2021-01-07 06:36:28.000 007 13974.53 122.86 54911.63 88888.00 2021-01-07 06:36:29.000 007 13974.89 123.07 54911.61 88888.00 2021-01-07 06:36:30.000 007 13975.06 123.20 54911.52 88888.00 2021-01-07 06:36:31.000 007 13976.73 125.07 54909.45 88888.00 2021-01-07 06:36:32.000 007 13974.29 122.75 54911.72 88888.00 2021-01-07 06:36:33.000 007 13974.56 123.07 54911.57 88888.00 2021-01-07 06:36:34.000 007 13974.35 122.90 54911.61 88888.00 2021-01-07 06:36:35.000 007 13974.33 122.91 54911.84 88888.00 2021-01-07 06:36:36.000 007 13977.66 126.35 54908.41 88888.00 2021-01-07 06:36:37.000 007 13974.35 122.84 54911.72 88888.00 2021-01-07 06:36:38.000 007 13975.23 123.88 54910.97 88888.00 2021-01-07 06:36:39.000 007 13974.41 123.18 54911.35 88888.00 2021-01-07 06:36:40.000 007 13974.53 123.28 54911.36 88888.00 2021-01-07 06:36:41.000 007 13974.89 123.39 54911.51 88888.00 2021-01-07 06:36:42.000 007 13974.63 123.10 54911.65 88888.00 2021-01-07 06:36:43.000 007 13974.44 122.93 54911.70 88888.00 2021-01-07 06:36:44.000 007 13974.44 123.29 54911.46 88888.00 2021-01-07 06:36:45.000 007 13974.26 123.17 54911.82 88888.00 2021-01-07 06:36:46.000 007 13977.40 126.25 54908.55 88888.00 2021-01-07 06:36:47.000 007 13974.53 123.33 54911.50 88888.00 2021-01-07 06:36:48.000 007 13974.99 123.38 54911.47 88888.00 2021-01-07 06:36:49.000 007 13974.77 123.45 54911.39 88888.00 2021-01-07 06:36:50.000 007 13974.52 123.29 54911.65 88888.00 2021-01-07 06:36:51.000 007 13974.61 123.48 54911.57 88888.00 2021-01-07 06:36:52.000 007 13977.37 126.45 54908.40 88888.00 2021-01-07 06:36:53.000 007 13974.44 123.27 54911.61 88888.00 2021-01-07 06:36:54.000 007 13975.04 123.68 54911.43 88888.00 2021-01-07 06:36:55.000 007 13974.99 123.49 54911.55 88888.00 2021-01-07 06:36:56.000 007 13974.74 123.49 54911.19 88888.00 2021-01-07 06:36:57.000 007 13974.52 123.31 54911.56 88888.00 2021-01-07 06:36:58.000 007 13974.31 123.29 54911.52 88888.00 2021-01-07 06:36:59.000 007 13974.89 123.92 54911.44 88888.00 2021-01-07 06:37:00.000 007 13974.49 123.44 54911.56 88888.00 2021-01-07 06:37:01.000 007 13974.59 123.36 54911.59 88888.00 2021-01-07 06:37:02.000 007 13974.54 123.47 54911.40 88888.00 2021-01-07 06:37:03.000 007 13974.43 123.35 54911.55 88888.00 2021-01-07 06:37:04.000 007 13974.53 123.31 54911.51 88888.00 2021-01-07 06:37:05.000 007 13974.60 123.61 54911.33 88888.00 2021-01-07 06:37:06.000 007 13974.35 123.52 54911.28 88888.00 2021-01-07 06:37:07.000 007 13974.76 123.52 54911.49 88888.00 2021-01-07 06:37:08.000 007 13974.53 123.45 54911.36 88888.00 2021-01-07 06:37:09.000 007 13974.46 123.65 54911.30 88888.00 2021-01-07 06:37:10.000 007 13974.45 123.55 54911.61 88888.00 2021-01-07 06:37:11.000 007 13974.62 123.61 54911.50 88888.00 2021-01-07 06:37:12.000 007 13974.52 123.50 54911.58 88888.00 2021-01-07 06:37:13.000 007 13974.98 123.73 54911.61 88888.00 2021-01-07 06:37:14.000 007 13974.70 123.71 54911.49 88888.00 2021-01-07 06:37:15.000 007 13974.82 123.81 54911.38 88888.00 2021-01-07 06:37:16.000 007 13977.66 126.71 54908.30 88888.00 2021-01-07 06:37:17.000 007 13974.46 123.68 54911.49 88888.00 2021-01-07 06:37:18.000 007 13974.60 123.61 54911.49 88888.00 2021-01-07 06:37:19.000 007 13974.78 123.71 54911.58 88888.00 2021-01-07 06:37:20.000 007 13975.17 123.94 54911.60 88888.00 2021-01-07 06:37:21.000 007 13974.84 123.69 54911.48 88888.00 2021-01-07 06:37:22.000 007 13977.50 126.67 54908.42 88888.00 2021-01-07 06:37:23.000 007 13974.60 123.57 54911.61 88888.00 2021-01-07 06:37:24.000 007 13974.69 123.74 54911.20 88888.00 2021-01-07 06:37:25.000 007 13974.40 123.69 54911.49 88888.00 2021-01-07 06:37:26.000 007 13974.96 123.88 54911.43 88888.00 2021-01-07 06:37:27.000 007 13974.55 123.67 54911.55 88888.00 2021-01-07 06:37:28.000 007 13974.71 123.72 54911.50 88888.00 2021-01-07 06:37:29.000 007 13974.37 123.59 54911.52 88888.00 2021-01-07 06:37:30.000 007 13974.91 124.05 54911.16 88888.00 2021-01-07 06:37:31.000 007 13974.61 123.88 54911.31 88888.00 2021-01-07 06:37:32.000 007 13974.83 123.74 54911.45 88888.00 2021-01-07 06:37:33.000 007 13974.86 123.71 54911.50 88888.00 2021-01-07 06:37:34.000 007 13974.61 123.72 54911.47 88888.00 2021-01-07 06:37:35.000 007 13975.65 124.91 54910.45 88888.00 2021-01-07 06:37:36.000 007 13977.77 127.01 54907.91 88888.00 2021-01-07 06:37:37.000 007 13974.62 123.60 54911.59 88888.00 2021-01-07 06:37:38.000 007 13975.16 123.86 54911.45 88888.00 2021-01-07 06:37:39.000 007 13974.82 123.69 54911.57 88888.00 2021-01-07 06:37:40.000 007 13974.68 123.84 54911.44 88888.00 2021-01-07 06:37:41.000 007 13977.84 127.01 54908.17 88888.00 2021-01-07 06:37:42.000 007 13974.65 123.82 54911.40 88888.00 2021-01-07 06:37:43.000 007 13974.70 123.77 54911.44 88888.00 2021-01-07 06:37:44.000 007 13975.21 124.11 54911.35 88888.00 2021-01-07 06:37:45.000 007 13974.79 123.79 54911.35 88888.00 2021-01-07 06:37:46.000 007 13974.79 123.97 54911.42 88888.00 2021-01-07 06:37:47.000 007 13974.53 123.72 54911.47 88888.00 2021-01-07 06:37:48.000 007 13974.64 123.62 54911.61 88888.00 2021-01-07 06:37:49.000 007 13974.58 123.76 54911.36 88888.00 2021-01-07 06:37:50.000 007 13974.56 123.82 54911.45 88888.00 2021-01-07 06:37:51.000 007 13975.04 123.96 54911.27 88888.00 2021-01-07 06:37:52.000 007 13974.49 123.77 54911.52 88888.00 2021-01-07 06:37:53.000 007 13977.64 127.01 54908.11 88888.00 2021-01-07 06:37:54.000 007 13974.50 123.55 54911.54 88888.00 2021-01-07 06:37:55.000 007 13974.59 123.81 54911.58 88888.00 2021-01-07 06:37:56.000 007 13974.60 123.74 54911.39 88888.00 2021-01-07 06:37:57.000 007 13974.99 123.95 54911.31 88888.00 2021-01-07 06:37:58.000 007 13974.83 123.82 54911.45 88888.00 2021-01-07 06:37:59.000 007 13974.59 123.83 54911.35 88888.00 2021-01-07 06:38:00.000 007 13974.52 123.71 54911.53 88888.00 2021-01-07 06:38:01.000 007 13974.75 123.91 54911.15 88888.00 2021-01-07 06:38:02.000 007 13974.90 123.96 54910.96 88888.00 2021-01-07 06:38:03.000 007 13975.14 124.13 54911.25 88888.00 2021-01-07 06:38:04.000 007 13974.94 123.97 54911.35 88888.00 2021-01-07 06:38:05.000 007 13974.50 123.67 54911.47 88888.00 2021-01-07 06:38:06.000 007 13974.52 123.76 54911.62 88888.00 2021-01-07 06:38:07.000 007 13974.64 123.88 54911.13 88888.00 2021-01-07 06:38:08.000 007 13977.78 127.10 54908.05 88888.00 2021-01-07 06:38:09.000 007 13975.23 124.04 54911.32 88888.00 2021-01-07 06:38:10.000 007 13974.77 123.90 54911.21 88888.00 2021-01-07 06:38:11.000 007 13974.85 123.97 54911.25 88888.00 2021-01-07 06:38:12.000 007 13974.63 123.78 54911.22 88888.00 2021-01-07 06:38:13.000 007 13974.57 123.81 54911.14 88888.00 2021-01-07 06:38:14.000 007 13977.73 127.06 54907.99 88888.00 2021-01-07 06:38:15.000 007 13974.70 123.98 54911.04 88888.00 2021-01-07 06:38:16.000 007 13975.19 124.23 54910.94 88888.00 2021-01-07 06:38:17.000 007 13974.66 124.03 54911.13 88888.00 2021-01-07 06:38:18.000 007 13974.63 124.05 54911.20 88888.00 2021-01-07 06:38:19.000 007 13974.47 123.85 54911.31 88888.00 2021-01-07 06:38:20.000 007 13974.58 123.95 54911.36 88888.00 2021-01-07 06:38:21.000 007 13974.88 124.09 54911.11 88888.00 2021-01-07 06:38:22.000 007 13975.07 124.26 54910.96 88888.00 2021-01-07 06:38:23.000 007 13974.60 123.82 54911.37 88888.00 2021-01-07 06:38:24.000 007 13974.49 123.90 54911.29 88888.00 2021-01-07 06:38:25.000 007 13974.50 123.72 54911.32 88888.00 2021-01-07 06:38:26.000 007 13974.58 124.03 54911.15 88888.00 2021-01-07 06:38:27.000 007 13978.80 128.01 54907.15 88888.00 2021-01-07 06:38:28.000 007 13975.04 124.30 54910.97 88888.00 2021-01-07 06:38:29.000 007 13974.80 124.03 54910.97 88888.00 2021-01-07 06:38:30.000 007 13974.44 124.02 54911.04 88888.00 2021-01-07 06:38:31.000 007 13974.45 123.77 54911.23 88888.00 2021-01-07 06:38:32.000 007 13974.48 123.79 54911.33 88888.00 2021-01-07 06:38:33.000 007 13977.55 127.00 54908.13 88888.00 2021-01-07 06:38:34.000 007 13974.99 124.03 54911.24 88888.00 2021-01-07 06:38:35.000 007 13974.67 123.94 54910.94 88888.00 2021-01-07 06:38:36.000 007 13974.73 123.90 54911.28 88888.00 2021-01-07 06:38:37.000 007 13974.38 124.08 54911.18 88888.00 2021-01-07 06:38:38.000 007 13974.47 123.93 54911.18 88888.00 2021-01-07 06:38:39.000 007 13974.67 123.96 54911.11 88888.00 2021-01-07 06:38:40.000 007 13974.61 123.72 54911.26 88888.00 2021-01-07 06:38:41.000 007 13975.13 124.36 54911.04 88888.00 2021-01-07 06:38:42.000 007 13974.55 123.88 54911.20 88888.00 2021-01-07 06:38:43.000 007 13974.70 124.00 54911.18 88888.00 2021-01-07 06:38:44.000 007 13974.63 124.16 54911.14 88888.00 2021-01-07 06:38:45.000 007 13977.58 127.19 54907.92 88888.00 2021-01-07 06:38:46.000 007 13974.37 123.99 54911.30 88888.00 2021-01-07 06:38:47.000 007 13974.67 123.90 54911.14 88888.00 2021-01-07 06:38:48.000 007 13975.53 125.14 54910.29 88888.00 2021-01-07 06:38:49.000 007 13974.74 124.09 54911.20 88888.00 2021-01-07 06:38:50.000 007 13974.56 124.09 54911.05 88888.00 2021-01-07 06:38:51.000 007 13974.67 123.90 54911.12 88888.00 2021-01-07 06:38:52.000 007 13974.99 124.32 54910.98 88888.00 2021-01-07 06:38:53.000 007 13975.03 124.31 54911.02 88888.00 2021-01-07 06:38:54.000 007 13974.75 124.06 54910.94 88888.00 2021-01-07 06:38:55.000 007 13974.57 123.98 54911.13 88888.00 2021-01-07 06:38:56.000 007 13974.68 124.22 54911.06 88888.00 2021-01-07 06:38:57.000 007 13974.68 124.09 54910.88 88888.00 2021-01-07 06:38:58.000 007 13974.34 123.92 54911.20 88888.00 2021-01-07 06:38:59.000 007 13975.29 124.33 54910.81 88888.00 2021-01-07 06:39:00.000 007 13977.76 127.15 54908.04 88888.00 2021-01-07 06:39:01.000 007 13974.61 123.87 54911.17 88888.00 2021-01-07 06:39:02.000 007 13974.44 124.01 54911.22 88888.00 2021-01-07 06:39:03.000 007 13974.41 123.96 54910.90 88888.00 2021-01-07 06:39:04.000 007 13974.47 123.98 54911.25 88888.00 2021-01-07 06:39:05.000 007 13974.39 123.75 54911.18 88888.00 2021-01-07 06:39:06.000 007 13978.00 127.32 54907.96 88888.00 2021-01-07 06:39:07.000 007 13974.66 123.97 54910.93 88888.00 2021-01-07 06:39:08.000 007 13974.68 124.08 54911.00 88888.00 2021-01-07 06:39:09.000 007 13975.07 124.76 54910.32 88888.00 2021-01-07 06:39:10.000 007 13974.35 123.83 54911.23 88888.00 2021-01-07 06:39:11.000 007 13974.55 124.00 54911.22 88888.00 2021-01-07 06:39:12.000 007 13974.60 124.00 54911.24 88888.00 2021-01-07 06:39:13.000 007 13974.66 124.19 54911.13 88888.00 2021-01-07 06:39:14.000 007 13974.44 123.88 54911.20 88888.00 2021-01-07 06:39:15.000 007 13974.41 124.09 54911.25 88888.00 2021-01-07 06:39:16.000 007 13974.51 124.09 54911.12 88888.00 2021-01-07 06:39:17.000 007 13977.70 127.49 54908.04 88888.00 2021-01-07 06:39:18.000 007 13974.75 124.20 54911.19 88888.00 2021-01-07 06:39:19.000 007 13974.48 124.06 54911.18 88888.00 2021-01-07 06:39:20.000 007 13974.56 124.27 54910.99 88888.00 2021-01-07 06:39:21.000 007 13974.26 124.12 54911.11 88888.00 2021-01-07 06:39:22.000 007 13974.31 124.09 54911.17 88888.00 2021-01-07 06:39:23.000 007 13977.49 127.21 54907.91 88888.00 2021-01-07 06:39:24.000 007 13975.09 124.40 54910.98 88888.00 2021-01-07 06:39:25.000 007 13974.48 124.08 54911.09 88888.00 2021-01-07 06:39:26.000 007 13974.52 124.14 54911.18 88888.00 2021-01-07 06:39:27.000 007 13974.43 124.22 54911.31 88888.00 2021-01-07 06:39:28.000 007 13974.25 124.07 54911.23 88888.00 2021-01-07 06:39:29.000 007 13974.38 124.09 54911.05 88888.00 2021-01-07 06:39:30.000 007 13974.27 124.20 54911.17 88888.00 2021-01-07 06:39:31.000 007 13974.89 124.46 54911.10 88888.00 2021-01-07 06:39:32.000 007 13974.64 124.42 54911.11 88888.00 2021-01-07 06:39:33.000 007 13974.45 124.45 54910.98 88888.00 2021-01-07 06:39:34.000 007 13974.46 124.50 54910.89 88888.00 2021-01-07 06:39:35.000 007 13974.17 124.43 54910.96 88888.00 2021-01-07 06:39:36.000 007 13974.30 124.40 54911.19 88888.00 2021-01-07 06:39:37.000 007 13974.95 124.72 54910.91 88888.00 2021-01-07 06:39:38.000 007 13974.97 124.52 54910.87 88888.00 2021-01-07 06:39:39.000 007 13974.56 124.38 54911.26 88888.00 2021-01-07 06:39:40.000 007 13974.41 124.38 54911.13 88888.00 2021-01-07 06:39:41.000 007 13974.36 124.36 54911.28 88888.00 2021-01-07 06:39:42.000 007 13974.37 124.47 54911.13 88888.00 2021-01-07 06:39:43.000 007 13974.30 124.73 54910.92 88888.00 2021-01-07 06:39:44.000 007 13974.54 124.65 54911.06 88888.00 2021-01-07 06:39:45.000 007 13974.34 124.36 54911.19 88888.00 2021-01-07 06:39:46.000 007 13974.13 124.27 54911.23 88888.00 2021-01-07 06:39:47.000 007 13974.39 124.52 54911.22 88888.00 2021-01-07 06:39:48.000 007 13977.76 127.79 54907.77 88888.00 2021-01-07 06:39:49.000 007 13974.78 124.67 54911.23 88888.00 2021-01-07 06:39:50.000 007 13974.28 124.29 54911.31 88888.00 2021-01-07 06:39:51.000 007 13974.46 124.49 54911.21 88888.00 2021-01-07 06:39:52.000 007 13974.33 124.49 54911.17 88888.00 2021-01-07 06:39:53.000 007 13977.31 127.69 54907.99 88888.00 2021-01-07 06:39:54.000 007 13974.14 124.38 54911.05 88888.00 2021-01-07 06:39:55.000 007 13974.89 124.90 54910.95 88888.00 2021-01-07 06:39:56.000 007 13975.07 125.06 54910.90 88888.00 2021-01-07 06:39:57.000 007 13974.57 124.79 54911.14 88888.00 2021-01-07 06:39:58.000 007 13974.20 124.54 54911.18 88888.00 2021-01-07 06:39:59.000 007 13974.30 124.44 54911.32 88888.00 2021-01-07 06:40:00.000 007 13974.27 124.54 54911.21 88888.00 2021-01-07 06:40:01.000 007 13974.11 124.42 54911.16 88888.00 2021-01-07 06:40:02.000 007 13974.81 124.90 54911.14 88888.00 2021-01-07 06:40:03.000 007 13974.48 124.71 54911.14 88888.00 2021-01-07 06:40:04.000 007 13974.42 124.71 54911.14 88888.00 2021-01-07 06:40:05.000 007 13974.26 124.57 54911.21 88888.00 2021-01-07 06:40:06.000 007 13974.31 124.69 54911.12 88888.00 2021-01-07 06:40:07.000 007 13977.35 127.95 54907.74 88888.00 2021-01-07 06:40:08.000 007 13974.18 124.59 54911.14 88888.00 2021-01-07 06:40:09.000 007 13974.39 124.73 54911.11 88888.00 2021-01-07 06:40:10.000 007 13974.27 124.75 54911.12 88888.00 2021-01-07 06:40:11.000 007 13974.67 124.95 54911.00 88888.00 2021-01-07 06:40:12.000 007 13974.31 124.73 54911.26 88888.00 2021-01-07 06:40:13.000 007 13977.39 127.95 54907.68 88888.00 2021-01-07 06:40:14.000 007 13974.96 125.11 54911.11 88888.00 2021-01-07 06:40:15.000 007 13974.53 124.84 54911.15 88888.00 2021-01-07 06:40:16.000 007 13974.47 124.88 54911.01 88888.00 2021-01-07 06:40:17.000 007 13974.50 124.87 54911.22 88888.00 2021-01-07 06:40:18.000 007 13974.24 124.64 54911.04 88888.00 2021-01-07 06:40:19.000 007 13977.41 127.89 54908.09 88888.00 2021-01-07 06:40:20.000 007 13974.83 124.91 54911.11 88888.00 2021-01-07 06:40:21.000 007 13974.90 124.98 54911.09 88888.00 2021-01-07 06:40:22.000 007 13974.58 124.83 54911.12 88888.00 2021-01-07 06:40:23.000 007 13974.47 124.81 54911.11 88888.00 2021-01-07 06:40:24.000 007 13974.29 124.71 54911.22 88888.00 2021-01-07 06:40:25.000 007 13974.24 124.73 54911.37 88888.00 2021-01-07 06:40:26.000 007 13974.56 124.81 54911.13 88888.00 2021-01-07 06:40:27.000 007 13975.04 124.96 54911.36 88888.00 2021-01-07 06:40:28.000 007 13974.30 124.73 54911.38 88888.00 2021-01-07 06:40:29.000 007 13974.44 124.64 54911.31 88888.00 2021-01-07 06:40:30.000 007 13974.55 124.89 54911.19 88888.00 2021-01-07 06:40:31.000 007 13974.45 124.65 54911.32 88888.00 2021-01-07 06:40:32.000 007 13975.41 126.32 54909.62 88888.00 2021-01-07 06:40:33.000 007 13975.30 125.60 54910.74 88888.00 2021-01-07 06:40:34.000 007 13974.80 124.72 54911.36 88888.00 2021-01-07 06:40:35.000 007 13974.58 124.76 54911.41 88888.00 2021-01-07 06:40:36.000 007 13974.54 124.86 54911.33 88888.00 2021-01-07 06:40:37.000 007 13974.52 124.55 54911.44 88888.00 2021-01-07 06:40:38.000 007 13977.58 128.06 54908.01 88888.00 2021-01-07 06:40:39.000 007 13975.13 124.99 54911.32 88888.00 2021-01-07 06:40:40.000 007 13974.72 124.78 54911.38 88888.00 2021-01-07 06:40:41.000 007 13974.51 124.70 54911.37 88888.00 2021-01-07 06:40:42.000 007 13974.38 124.57 54911.39 88888.00 2021-01-07 06:40:43.000 007 13974.57 124.85 54911.31 88888.00 2021-01-07 06:40:44.000 007 13974.49 124.79 54911.26 88888.00 2021-01-07 06:40:45.000 007 13975.11 125.06 54911.24 88888.00 2021-01-07 06:40:46.000 007 13975.11 125.09 54911.36 88888.00 2021-01-07 06:40:47.000 007 13974.90 124.88 54911.42 88888.00 2021-01-07 06:40:48.000 007 13977.90 128.37 54907.81 88888.00 2021-01-07 06:40:49.000 007 13974.70 124.78 54911.30 88888.00 2021-01-07 06:40:50.000 007 13974.43 124.66 54911.41 88888.00 2021-01-07 06:40:51.000 007 13974.62 124.71 54911.42 88888.00 2021-01-07 06:40:52.000 007 13975.08 124.89 54911.38 88888.00 2021-01-07 06:40:53.000 007 13977.93 128.06 54908.21 88888.00 2021-01-07 06:40:54.000 007 13974.65 124.71 54911.47 88888.00 2021-01-07 06:40:55.000 007 13974.54 124.47 54911.46 88888.00 2021-01-07 06:40:56.000 007 13974.67 124.77 54911.59 88888.00 2021-01-07 06:40:57.000 007 13974.71 124.74 54911.23 88888.00 2021-01-07 06:40:58.000 007 13975.36 125.13 54910.65 88888.00 2021-01-07 06:40:59.000 007 13974.82 124.78 54911.28 88888.00 2021-01-07 06:41:00.000 007 13974.87 124.77 54911.21 88888.00 2021-01-07 06:41:01.000 007 13974.85 124.80 54911.20 88888.00 2021-01-07 06:41:02.000 007 13974.68 124.75 54911.23 88888.00 2021-01-07 06:41:03.000 007 13974.66 124.63 54911.43 88888.00 2021-01-07 06:41:04.000 007 13975.29 124.89 54911.35 88888.00 2021-01-07 06:41:05.000 007 13978.12 128.19 54908.10 88888.00 2021-01-07 06:41:06.000 007 13974.57 124.66 54911.51 88888.00 2021-01-07 06:41:07.000 007 13974.77 124.63 54911.33 88888.00 2021-01-07 06:41:08.000 007 13977.55 127.76 54908.24 88888.00 2021-01-07 06:41:09.000 007 13974.56 124.57 54911.56 88888.00 2021-01-07 06:41:10.000 007 13975.39 125.02 54911.19 88888.00 2021-01-07 06:41:11.000 007 13978.33 128.08 54908.18 88888.00 2021-01-07 06:41:12.000 007 13975.09 124.77 54911.27 88888.00 2021-01-07 06:41:13.000 007 13974.95 124.72 54911.24 88888.00 2021-01-07 06:41:14.000 007 13974.91 124.62 54911.38 88888.00 2021-01-07 06:41:15.000 007 13974.64 124.65 54911.35 88888.00 2021-01-07 06:41:16.000 007 13974.82 124.73 54911.40 88888.00 2021-01-07 06:41:17.000 007 13975.18 124.73 54911.42 88888.00 2021-01-07 06:41:18.000 007 13974.69 124.61 54911.46 88888.00 2021-01-07 06:41:19.000 007 13975.70 125.20 54910.92 88888.00 2021-01-07 06:41:20.000 007 13974.81 124.61 54911.41 88888.00 2021-01-07 06:41:21.000 007 13974.92 124.57 54911.29 88888.00 2021-01-07 06:41:22.000 007 13974.69 124.53 54911.42 88888.00 2021-01-07 06:41:23.000 007 13975.26 124.81 54911.39 88888.00 2021-01-07 06:41:24.000 007 13974.91 124.59 54911.39 88888.00 2021-01-07 06:41:25.000 007 13974.83 124.37 54911.46 88888.00 2021-01-07 06:41:26.000 007 13974.75 124.66 54911.24 88888.00 2021-01-07 06:41:27.000 007 13974.74 124.42 54911.39 88888.00 2021-01-07 06:41:28.000 007 13974.54 124.38 54911.44 88888.00 2021-01-07 06:41:29.000 007 13975.29 124.69 54911.36 88888.00 2021-01-07 06:41:30.000 007 13974.79 124.52 54911.36 88888.00 2021-01-07 06:41:31.000 007 13974.68 124.42 54911.28 88888.00 2021-01-07 06:41:32.000 007 13974.76 124.34 54911.52 88888.00 2021-01-07 06:41:33.000 007 13974.70 124.27 54911.40 88888.00 2021-01-07 06:41:34.000 007 13974.80 124.55 54911.33 88888.00 2021-01-07 06:41:35.000 007 13975.21 124.63 54911.40 88888.00 2021-01-07 06:41:36.000 007 13975.09 124.55 54911.50 88888.00 2021-01-07 06:41:37.000 007 13974.87 124.31 54911.49 88888.00 2021-01-07 06:41:38.000 007 13974.90 124.58 54911.30 88888.00 2021-01-07 06:41:39.000 007 13977.89 127.57 54908.10 88888.00 2021-01-07 06:41:40.000 007 13975.14 124.89 54911.22 88888.00 2021-01-07 06:41:41.000 007 13974.65 124.31 54911.38 88888.00 2021-01-07 06:41:42.000 007 13975.23 124.66 54911.31 88888.00 2021-01-07 06:41:43.000 007 13974.75 124.48 54911.47 88888.00 2021-01-07 06:41:44.000 007 13977.54 127.40 54908.23 88888.00 2021-01-07 06:41:45.000 007 13977.69 127.57 54908.11 88888.00 2021-01-07 06:41:46.000 007 13974.91 124.61 54911.00 88888.00 2021-01-07 06:41:47.000 007 13974.71 124.32 54911.17 88888.00 2021-01-07 06:41:48.000 007 13974.91 124.54 54911.31 88888.00 2021-01-07 06:41:49.000 007 13975.10 124.44 54911.26 88888.00 2021-01-07 06:41:50.000 007 13974.61 124.28 54911.31 88888.00 2021-01-07 06:41:51.000 007 13974.49 124.18 54911.50 88888.00 2021-01-07 06:41:52.000 007 13974.40 124.14 54911.49 88888.00 2021-01-07 06:41:53.000 007 13974.31 124.22 54911.38 88888.00 2021-01-07 06:41:54.000 007 13974.48 124.57 54911.13 88888.00 2021-01-07 06:41:55.000 007 13974.58 124.34 54911.46 88888.00 2021-01-07 06:41:56.000 007 13974.71 124.58 54910.94 88888.00 2021-01-07 06:41:57.000 007 13974.59 124.25 54911.29 88888.00 2021-01-07 06:41:58.000 007 13974.32 124.31 54911.42 88888.00 2021-01-07 06:41:59.000 007 13974.28 124.10 54911.56 88888.00 2021-01-07 06:42:00.000 007 13974.72 124.29 54911.38 88888.00 2021-01-07 06:42:01.000 007 13979.20 128.83 54907.04 88888.00 2021-01-07 06:42:02.000 007 13977.23 126.60 54909.17 88888.00 2021-01-07 06:42:03.000 007 13974.14 124.12 54911.51 88888.00 2021-01-07 06:42:04.000 007 13974.24 124.08 54911.54 88888.00 2021-01-07 06:42:05.000 007 13974.45 124.19 54911.41 88888.00 2021-01-07 06:42:06.000 007 13974.22 124.12 54911.46 88888.00 2021-01-07 06:42:07.000 007 13977.96 127.46 54908.32 88888.00 2021-01-07 06:42:08.000 007 13974.63 124.26 54911.26 88888.00 2021-01-07 06:42:09.000 007 13974.27 124.34 54911.28 88888.00 2021-01-07 06:42:10.000 007 13974.06 124.10 54911.50 88888.00 2021-01-07 06:42:11.000 007 13974.12 123.96 54911.53 88888.00 2021-01-07 06:42:12.000 007 13974.19 124.24 54911.35 88888.00 2021-01-07 06:42:13.000 007 13974.74 124.41 54911.31 88888.00 2021-01-07 06:42:14.000 007 13974.61 124.41 54911.30 88888.00 2021-01-07 06:42:15.000 007 13974.22 124.12 54911.39 88888.00 2021-01-07 06:42:16.000 007 13977.24 127.20 54908.35 88888.00 2021-01-07 06:42:17.000 007 13974.40 124.39 54911.15 88888.00 2021-01-07 06:42:18.000 007 13974.07 124.19 54911.35 88888.00 2021-01-07 06:42:19.000 007 13974.09 124.19 54911.44 88888.00 2021-01-07 06:42:20.000 007 13974.32 124.22 54911.19 88888.00 2021-01-07 06:42:21.000 007 13974.14 124.25 54911.28 88888.00 2021-01-07 06:42:22.000 007 13974.13 124.36 54911.18 88888.00 2021-01-07 06:42:23.000 007 13973.93 124.01 54911.41 88888.00 2021-01-07 06:42:24.000 007 13974.23 124.28 54911.06 88888.00 2021-01-07 06:42:25.000 007 13974.66 124.47 54911.14 88888.00 2021-01-07 06:42:26.000 007 13974.06 124.18 54911.48 88888.00 2021-01-07 06:42:27.000 007 13974.26 124.40 54911.35 88888.00 2021-01-07 06:42:28.000 007 13974.20 124.13 54911.46 88888.00 2021-01-07 06:42:29.000 007 13974.05 124.12 54911.21 88888.00 2021-01-07 06:42:30.000 007 13974.03 124.22 54911.36 88888.00 2021-01-07 06:42:31.000 007 13974.01 124.23 54911.42 88888.00 2021-01-07 06:42:32.000 007 13974.64 124.58 54911.21 88888.00 2021-01-07 06:42:33.000 007 13974.20 124.02 54911.40 88888.00 2021-01-07 06:42:34.000 007 13974.08 124.35 54911.16 88888.00 2021-01-07 06:42:35.000 007 13973.93 124.11 54911.37 88888.00 2021-01-07 06:42:36.000 007 13977.08 127.50 54907.80 88888.00 2021-01-07 06:42:37.000 007 13974.11 124.26 54911.25 88888.00 2021-01-07 06:42:38.000 007 13974.39 124.33 54911.26 88888.00 2021-01-07 06:42:39.000 007 13974.55 124.40 54911.29 88888.00 2021-01-07 06:42:40.000 007 13973.99 124.17 54911.22 88888.00 2021-01-07 06:42:41.000 007 13974.14 124.43 54911.22 88888.00 2021-01-07 06:42:42.000 007 13977.14 127.36 54908.16 88888.00 2021-01-07 06:42:43.000 007 13973.89 124.14 54911.25 88888.00 2021-01-07 06:42:44.000 007 13974.00 124.22 54911.37 88888.00 2021-01-07 06:42:45.000 007 13974.20 124.20 54911.28 88888.00 2021-01-07 06:42:46.000 007 13974.19 124.30 54911.19 88888.00 2021-01-07 06:42:47.000 007 13973.91 124.14 54911.41 88888.00 2021-01-07 06:42:48.000 007 13973.94 124.04 54911.24 88888.00 2021-01-07 06:42:49.000 007 13973.74 123.99 54911.36 88888.00 2021-01-07 06:42:50.000 007 13974.39 124.35 54911.18 88888.00 2021-01-07 06:42:51.000 007 13974.20 124.20 54911.19 88888.00 2021-01-07 06:42:52.000 007 13973.98 124.05 54911.45 88888.00 2021-01-07 06:42:53.000 007 13973.94 124.22 54911.23 88888.00 2021-01-07 06:42:54.000 007 13974.09 124.30 54911.33 88888.00 2021-01-07 06:42:55.000 007 13973.90 124.13 54911.20 88888.00 2021-01-07 06:42:56.000 007 13976.89 127.31 54908.20 88888.00 2021-01-07 06:42:57.000 007 13974.43 124.47 54911.30 88888.00 2021-01-07 06:42:58.000 007 13974.13 124.10 54911.33 88888.00 2021-01-07 06:42:59.000 007 13973.87 124.32 54911.13 88888.00 2021-01-07 06:43:00.000 007 13973.82 124.08 54911.42 88888.00 2021-01-07 06:43:01.000 007 13973.76 123.92 54911.45 88888.00 2021-01-07 06:43:02.000 007 13977.00 127.29 54908.05 88888.00 2021-01-07 06:43:03.000 007 13974.26 124.15 54911.40 88888.00 2021-01-07 06:43:04.000 007 13974.52 124.37 54911.13 88888.00 2021-01-07 06:43:05.000 007 13973.82 124.02 54911.30 88888.00 2021-01-07 06:43:06.000 007 13973.78 123.96 54911.27 88888.00 2021-01-07 06:43:07.000 007 13974.11 124.22 54911.15 88888.00 2021-01-07 06:43:08.000 007 13973.68 123.71 54911.84 88888.00 2021-01-07 06:43:09.000 007 13974.14 124.17 54911.18 88888.00 2021-01-07 06:43:10.000 007 13973.98 123.92 54911.35 88888.00 2021-01-07 06:43:11.000 007 13974.24 124.29 54911.09 88888.00 2021-01-07 06:43:12.000 007 13973.99 124.09 54911.23 88888.00 2021-01-07 06:43:13.000 007 13973.96 124.16 54911.25 88888.00 2021-01-07 06:43:14.000 007 13973.67 123.97 54911.23 88888.00 2021-01-07 06:43:15.000 007 13974.33 124.27 54911.17 88888.00 2021-01-07 06:43:16.000 007 13974.10 124.06 54911.20 88888.00 2021-01-07 06:43:17.000 007 13973.98 124.00 54911.13 88888.00 2021-01-07 06:43:18.000 007 13973.82 123.99 54911.35 88888.00 2021-01-07 06:43:19.000 007 13973.86 124.09 54911.29 88888.00 2021-01-07 06:43:20.000 007 13973.96 124.16 54911.02 88888.00 2021-01-07 06:43:21.000 007 13973.92 124.21 54911.08 88888.00 2021-01-07 06:43:22.000 007 13974.69 124.49 54911.01 88888.00 2021-01-07 06:43:23.000 007 13974.00 124.18 54911.21 88888.00 2021-01-07 06:43:24.000 007 13973.84 124.08 54911.16 88888.00 2021-01-07 06:43:25.000 007 13973.99 124.05 54911.12 88888.00 2021-01-07 06:43:26.000 007 13973.89 124.11 54911.15 88888.00 2021-01-07 06:43:27.000 007 13976.28 126.46 54909.06 88888.00 2021-01-07 06:43:28.000 007 13974.52 124.35 54911.21 88888.00 2021-01-07 06:43:29.000 007 13974.73 125.02 54910.30 88888.00 2021-01-07 06:43:30.000 007 13974.14 124.24 54910.99 88888.00 2021-01-07 06:43:31.000 007 13974.09 124.26 54911.05 88888.00 2021-01-07 06:43:32.000 007 13977.00 127.40 54907.95 88888.00 2021-01-07 06:43:33.000 007 13973.75 124.01 54911.29 88888.00 2021-01-07 06:43:34.000 007 13973.90 124.00 54911.29 88888.00 2021-01-07 06:43:35.000 007 13974.09 124.12 54911.28 88888.00 2021-01-07 06:43:36.000 007 13973.77 124.04 54911.26 88888.00 2021-01-07 06:43:37.000 007 13973.85 124.00 54911.27 88888.00 2021-01-07 06:43:38.000 007 13974.01 124.05 54911.31 88888.00 2021-01-07 06:43:39.000 007 13973.96 123.94 54911.31 88888.00 2021-01-07 06:43:40.000 007 13974.52 124.57 54911.07 88888.00 2021-01-07 06:43:41.000 007 13974.23 124.18 54911.29 88888.00 2021-01-07 06:43:42.000 007 13974.14 124.05 54911.26 88888.00 2021-01-07 06:43:43.000 007 13973.96 124.06 54911.28 88888.00 2021-01-07 06:43:44.000 007 13973.78 124.13 54911.19 88888.00 2021-01-07 06:43:45.000 007 13973.97 124.13 54910.96 88888.00 2021-01-07 06:43:46.000 007 13973.97 124.12 54911.20 88888.00 2021-01-07 06:43:47.000 007 13974.60 124.25 54911.27 88888.00 2021-01-07 06:43:48.000 007 13977.30 127.51 54908.01 88888.00 2021-01-07 06:43:49.000 007 13974.35 124.38 54910.97 88888.00 2021-01-07 06:43:50.000 007 13974.91 124.80 54910.68 88888.00 2021-01-07 06:43:51.000 007 13973.90 124.17 54911.42 88888.00 2021-01-07 06:43:52.000 007 13973.94 124.05 54911.23 88888.00 2021-01-07 06:43:53.000 007 13974.26 124.24 54911.20 88888.00 2021-01-07 06:43:54.000 007 13977.73 127.48 54907.87 88888.00 2021-01-07 06:43:55.000 007 13974.05 124.20 54911.20 88888.00 2021-01-07 06:43:56.000 007 13973.99 124.03 54911.40 88888.00 2021-01-07 06:43:57.000 007 13974.01 124.01 54911.41 88888.00 2021-01-07 06:43:58.000 007 13973.78 123.99 54911.43 88888.00 2021-01-07 06:43:59.000 007 13973.66 123.99 54911.39 88888.00 2021-01-07 06:44:00.000 007 13974.41 124.40 54911.27 88888.00 2021-01-07 06:44:01.000 007 13974.12 124.40 54911.18 88888.00 2021-01-07 06:44:02.000 007 13973.75 123.98 54911.39 88888.00 2021-01-07 06:44:03.000 007 13976.97 127.20 54908.12 88888.00 2021-01-07 06:44:04.000 007 13973.86 123.96 54911.31 88888.00 2021-01-07 06:44:05.000 007 13973.81 124.21 54911.18 88888.00 2021-01-07 06:44:06.000 007 13974.05 124.07 54911.22 88888.00 2021-01-07 06:44:07.000 007 13974.13 124.10 54911.37 88888.00 2021-01-07 06:44:08.000 007 13973.83 124.16 54911.41 88888.00 2021-01-07 06:44:09.000 007 13973.86 123.90 54911.53 88888.00 2021-01-07 06:44:10.000 007 13973.76 124.08 54911.26 88888.00 2021-01-07 06:44:11.000 007 13973.70 123.98 54911.36 88888.00 2021-01-07 06:44:12.000 007 13974.35 124.33 54911.33 88888.00 2021-01-07 06:44:13.000 007 13974.08 124.23 54911.27 88888.00 2021-01-07 06:44:14.000 007 13973.88 124.14 54911.29 88888.00 2021-01-07 06:44:15.000 007 13973.89 124.05 54911.50 88888.00 2021-01-07 06:44:16.000 007 13973.77 124.05 54911.50 88888.00 2021-01-07 06:44:17.000 007 13973.80 124.02 54911.36 88888.00 2021-01-07 06:44:18.000 007 13977.35 127.35 54908.12 88888.00 2021-01-07 06:44:19.000 007 13973.98 124.20 54911.25 88888.00 2021-01-07 06:44:20.000 007 13973.87 124.10 54911.43 88888.00 2021-01-07 06:44:21.000 007 13973.95 124.39 54911.06 88888.00 2021-01-07 06:44:22.000 007 13973.67 123.94 54911.36 88888.00 2021-01-07 06:44:23.000 007 13973.72 124.02 54911.33 88888.00 2021-01-07 06:44:24.000 007 13976.95 127.19 54908.19 88888.00 2021-01-07 06:44:25.000 007 13974.25 124.27 54911.37 88888.00 2021-01-07 06:44:26.000 007 13973.69 124.06 54911.33 88888.00 2021-01-07 06:44:27.000 007 13973.82 124.07 54911.40 88888.00 2021-01-07 06:44:28.000 007 13973.80 124.16 54911.45 88888.00 2021-01-07 06:44:29.000 007 13973.74 123.98 54911.48 88888.00 2021-01-07 06:44:30.000 007 13973.91 124.18 54911.33 88888.00 2021-01-07 06:44:31.000 007 13973.89 124.23 54911.11 88888.00 2021-01-07 06:44:32.000 007 13973.88 124.08 54911.46 88888.00 2021-01-07 06:44:33.000 007 13974.10 124.31 54911.10 88888.00 2021-01-07 06:44:34.000 007 13973.78 124.04 54911.18 88888.00 2021-01-07 06:44:35.000 007 13973.78 124.05 54911.41 88888.00 2021-01-07 06:44:36.000 007 13974.44 124.40 54911.15 88888.00 2021-01-07 06:44:37.000 007 13974.25 124.32 54911.25 88888.00 2021-01-07 06:44:38.000 007 13973.90 124.05 54911.52 88888.00 2021-01-07 06:44:39.000 007 13976.95 127.28 54908.26 88888.00 2021-01-07 06:44:40.000 007 13974.09 124.16 54911.36 88888.00 2021-01-07 06:44:41.000 007 13973.87 124.14 54911.38 88888.00 2021-01-07 06:44:42.000 007 13973.84 124.02 54911.43 88888.00 2021-01-07 06:44:43.000 007 13974.32 124.28 54911.18 88888.00 2021-01-07 06:44:44.000 007 13974.03 124.06 54911.42 88888.00 2021-01-07 06:44:45.000 007 13977.08 127.25 54908.28 88888.00 2021-01-07 06:44:46.000 007 13973.82 124.14 54911.38 88888.00 2021-01-07 06:44:47.000 007 13973.62 123.88 54911.39 88888.00 2021-01-07 06:44:48.000 007 13973.67 123.95 54911.44 88888.00 2021-01-07 06:44:49.000 007 13973.73 123.90 54911.45 88888.00 2021-01-07 06:44:50.000 007 13974.37 124.22 54911.27 88888.00 2021-01-07 06:44:51.000 007 13973.52 123.98 54911.50 88888.00 2021-01-07 06:44:52.000 007 13973.75 124.11 54911.32 88888.00 2021-01-07 06:44:53.000 007 13973.70 124.06 54911.32 88888.00 2021-01-07 06:44:54.000 007 13973.93 124.05 54911.36 88888.00 2021-01-07 06:44:55.000 007 13974.02 124.27 54911.21 88888.00 2021-01-07 06:44:56.000 007 13974.10 124.14 54911.27 88888.00 2021-01-07 06:44:57.000 007 13973.72 124.07 54911.48 88888.00 2021-01-07 06:44:58.000 007 13973.94 124.04 54911.36 88888.00 2021-01-07 06:44:59.000 007 13973.86 124.08 54911.40 88888.00 2021-01-07 06:45:00.000 007 13973.82 123.80 54911.59 88888.00 2021-01-07 06:45:01.000 007 13974.18 124.05 54911.46 88888.00 2021-01-07 06:45:02.000 007 13974.60 124.32 54911.40 88888.00 2021-01-07 06:45:03.000 007 13974.03 123.93 54911.61 88888.00 2021-01-07 06:45:04.000 007 13973.71 123.84 54911.55 88888.00 2021-01-07 06:45:05.000 007 13973.98 123.96 54911.60 88888.00 2021-01-07 06:45:06.000 007 13974.01 124.04 54911.58 88888.00 2021-01-07 06:45:07.000 007 13976.92 127.08 54908.34 88888.00 2021-01-07 06:45:08.000 007 13974.34 124.12 54911.41 88888.00 2021-01-07 06:45:09.000 007 13974.17 124.18 54911.56 88888.00 2021-01-07 06:45:10.000 007 13977.07 127.04 54908.48 88888.00 2021-01-07 06:45:11.000 007 13973.70 123.91 54911.43 88888.00 2021-01-07 06:45:12.000 007 13973.72 124.04 54911.43 88888.00 2021-01-07 06:45:13.000 007 13973.80 124.11 54911.26 88888.00 2021-01-07 06:45:14.000 007 13973.80 123.90 54911.51 88888.00 2021-01-07 06:45:15.000 007 13977.19 127.20 54908.31 88888.00 2021-01-07 06:45:16.000 007 13974.03 123.96 54911.36 88888.00 2021-01-07 06:45:17.000 007 13973.82 124.00 54911.46 88888.00 2021-01-07 06:45:18.000 007 13973.83 123.96 54911.44 88888.00 2021-01-07 06:45:19.000 007 13973.55 123.78 54911.55 88888.00 2021-01-07 06:45:20.000 007 13973.69 123.85 54911.53 88888.00 2021-01-07 06:45:21.000 007 13973.90 123.88 54911.60 88888.00 2021-01-07 06:45:22.000 007 13973.73 123.81 54911.39 88888.00 2021-01-07 06:45:23.000 007 13973.77 123.96 54911.40 88888.00 2021-01-07 06:45:24.000 007 13973.65 123.96 54911.35 88888.00 2021-01-07 06:45:25.000 007 13973.72 123.75 54911.34 88888.00 2021-01-07 06:45:26.000 007 13974.54 125.03 54910.21 88888.00 2021-01-07 06:45:27.000 007 13977.48 127.45 54908.13 88888.00 2021-01-07 06:45:28.000 007 13973.76 123.86 54911.46 88888.00 2021-01-07 06:45:29.000 007 13973.80 123.98 54911.32 88888.00 2021-01-07 06:45:30.000 007 13974.02 124.07 54911.27 88888.00 2021-01-07 06:45:31.000 007 13973.61 123.66 54911.48 88888.00 2021-01-07 06:45:32.000 007 13976.63 126.99 54908.28 88888.00 2021-01-07 06:45:33.000 007 13974.12 124.05 54911.47 88888.00 2021-01-07 06:45:34.000 007 13974.06 124.03 54911.47 88888.00 2021-01-07 06:45:35.000 007 13976.98 127.02 54908.31 88888.00 2021-01-07 06:45:36.000 007 13973.75 123.88 54911.34 88888.00 2021-01-07 06:45:37.000 007 13973.43 123.68 54911.61 88888.00 2021-01-07 06:45:38.000 007 13973.65 123.90 54911.42 88888.00 2021-01-07 06:45:39.000 007 13974.49 124.48 54910.61 88888.00 2021-01-07 06:45:40.000 007 13974.23 124.23 54911.17 88888.00 2021-01-07 06:45:41.000 007 13977.03 127.16 54907.92 88888.00 2021-01-07 06:45:42.000 007 13973.77 124.01 54911.37 88888.00 2021-01-07 06:45:43.000 007 13973.73 123.93 54911.37 88888.00 2021-01-07 06:45:44.000 007 13973.66 123.84 54911.49 88888.00 2021-01-07 06:45:45.000 007 13973.70 123.86 54911.44 88888.00 2021-01-07 06:45:46.000 007 13976.73 126.56 54908.80 88888.00 2021-01-07 06:45:47.000 007 13973.60 123.81 54911.63 88888.00 2021-01-07 06:45:48.000 007 13973.76 123.75 54911.53 88888.00 2021-01-07 06:45:49.000 007 13973.62 123.88 54911.31 88888.00 2021-01-07 06:45:50.000 007 13973.52 123.79 54911.46 88888.00 2021-01-07 06:45:51.000 007 13974.37 124.25 54911.41 88888.00 2021-01-07 06:45:52.000 007 13974.17 124.24 54911.41 88888.00 2021-01-07 06:45:53.000 007 13973.75 123.92 54911.47 88888.00 2021-01-07 06:45:54.000 007 13973.64 123.92 54911.40 88888.00 2021-01-07 06:45:55.000 007 13973.99 124.19 54911.11 88888.00 2021-01-07 06:45:56.000 007 13973.57 123.81 54911.42 88888.00 2021-01-07 06:45:57.000 007 13973.55 123.89 54911.43 88888.00 2021-01-07 06:45:58.000 007 13974.39 124.30 54911.29 88888.00 2021-01-07 06:45:59.000 007 13973.78 123.98 54911.31 88888.00 2021-01-07 06:46:00.000 007 13974.69 125.10 54910.58 88888.00 2021-01-07 06:46:01.000 007 13974.06 123.94 54911.64 88888.00 2021-01-07 06:46:02.000 007 13968.20 118.14 54917.07 88888.00 2021-01-07 06:46:03.000 007 13970.63 121.05 54914.55 88888.00 2021-01-07 06:46:04.000 007 13968.27 118.05 54917.57 88888.00 2021-01-07 06:46:05.000 007 13968.21 118.08 54917.43 88888.00 2021-01-07 06:46:06.000 007 13968.16 117.98 54917.35 88888.00 2021-01-07 06:46:07.000 007 13967.74 117.99 54917.53 88888.00 2021-01-07 06:46:08.000 007 13970.28 120.59 54915.01 88888.00 2021-01-07 06:46:09.000 007 13971.20 121.61 54913.81 88888.00 2021-01-07 06:46:10.000 007 13971.56 122.00 54913.29 88888.00 2021-01-07 06:46:11.000 007 13972.27 122.28 54913.31 88888.00 2021-01-07 06:46:12.000 007 13971.74 122.07 54913.37 88888.00 2021-01-07 06:46:13.000 007 13971.94 122.23 54913.13 88888.00 2021-01-07 06:46:14.000 007 13971.61 122.06 54913.30 88888.00 2021-01-07 06:46:15.000 007 13974.62 125.07 54910.16 88888.00 2021-01-07 06:46:16.000 007 13971.78 122.17 54913.29 88888.00 2021-01-07 06:46:17.000 007 13972.23 122.44 54913.12 88888.00 2021-01-07 06:46:18.000 007 13972.41 122.27 54913.09 88888.00 2021-01-07 06:46:19.000 007 13971.87 122.18 54913.08 88888.00 2021-01-07 06:46:20.000 007 13967.61 118.08 54917.37 88888.00 2021-01-07 06:46:21.000 007 13970.70 121.23 54914.18 88888.00 2021-01-07 06:46:22.000 007 13973.18 123.74 54911.62 88888.00 2021-01-07 06:46:23.000 007 13974.21 124.35 54911.26 88888.00 2021-01-07 06:46:24.000 007 13973.87 124.04 54911.22 88888.00 2021-01-07 06:46:25.000 007 13973.55 123.88 54911.32 88888.00 2021-01-07 06:46:26.000 007 13973.51 123.99 54911.38 88888.00 2021-01-07 06:46:27.000 007 13976.55 127.04 54908.81 88888.00 2021-01-07 06:46:28.000 007 13973.33 123.83 54911.54 88888.00 2021-01-07 06:46:29.000 007 13974.03 124.21 54911.27 88888.00 2021-01-07 06:46:30.000 007 13973.73 124.08 54911.28 88888.00 2021-01-07 06:46:31.000 007 13973.60 123.71 54911.45 88888.00 2021-01-07 06:46:32.000 007 13976.57 127.14 54908.06 88888.00 2021-01-07 06:46:33.000 007 13976.44 127.10 54908.17 88888.00 2021-01-07 06:46:34.000 007 13973.53 123.99 54911.38 88888.00 2021-01-07 06:46:35.000 007 13973.47 124.16 54911.21 88888.00 2021-01-07 06:46:36.000 007 13973.92 124.21 54911.18 88888.00 2021-01-07 06:46:37.000 007 13973.29 123.86 54911.42 88888.00 2021-01-07 06:46:38.000 007 13973.55 123.92 54911.17 88888.00 2021-01-07 06:46:39.000 007 13976.47 127.16 54908.06 88888.00 2021-01-07 06:46:40.000 007 13973.24 123.73 54911.47 88888.00 2021-01-07 06:46:41.000 007 13973.73 124.10 54911.20 88888.00 2021-01-07 06:46:42.000 007 13973.29 124.08 54911.34 88888.00 2021-01-07 06:46:43.000 007 13973.58 123.88 54911.41 88888.00 2021-01-07 06:46:44.000 007 13973.55 123.96 54911.33 88888.00 2021-01-07 06:46:45.000 007 13973.21 123.80 54911.57 88888.00 2021-01-07 06:46:46.000 007 13976.35 126.96 54908.12 88888.00 2021-01-07 06:46:47.000 007 13973.46 123.67 54911.06 88888.00 2021-01-07 06:46:48.000 007 13973.75 123.98 54911.41 88888.00 2021-01-07 06:46:49.000 007 13973.76 123.94 54911.20 88888.00 2021-01-07 06:46:50.000 007 13973.40 123.77 54911.31 88888.00 2021-01-07 06:46:51.000 007 13973.47 123.91 54911.37 88888.00 2021-01-07 06:46:52.000 007 13973.31 123.62 54911.58 88888.00 2021-01-07 06:46:53.000 007 13973.29 123.69 54911.46 88888.00 2021-01-07 06:46:54.000 007 13973.83 124.05 54911.25 88888.00 2021-01-07 06:46:55.000 007 13974.02 124.25 54911.26 88888.00 2021-01-07 06:46:56.000 007 13973.51 123.82 54911.44 88888.00 2021-01-07 06:46:57.000 007 13973.43 123.83 54911.40 88888.00 2021-01-07 06:46:58.000 007 13973.41 123.88 54911.48 88888.00 2021-01-07 06:46:59.000 007 13973.49 123.95 54911.40 88888.00 2021-01-07 06:47:00.000 007 13973.26 123.68 54911.58 88888.00 2021-01-07 06:47:01.000 007 13973.69 124.03 54911.41 88888.00 2021-01-07 06:47:02.000 007 13973.23 123.74 54911.68 88888.00 2021-01-07 06:47:03.000 007 13976.27 126.84 54908.31 88888.00 2021-01-07 06:47:04.000 007 13973.16 123.82 54911.42 88888.00 2021-01-07 06:47:05.000 007 13973.10 123.63 54911.48 88888.00 2021-01-07 06:47:06.000 007 13973.36 123.87 54911.51 88888.00 2021-01-07 06:47:07.000 007 13976.56 127.06 54908.23 88888.00 2021-01-07 06:47:08.000 007 13973.33 123.83 54911.48 88888.00 2021-01-07 06:47:09.000 007 13973.27 123.86 54911.39 88888.00 2021-01-07 06:47:10.000 007 13973.26 123.75 54911.43 88888.00 2021-01-07 06:47:11.000 007 13973.46 123.94 54911.37 88888.00 2021-01-07 06:47:12.000 007 13973.34 123.76 54911.56 88888.00 2021-01-07 06:47:13.000 007 13976.84 127.10 54908.16 88888.00 2021-01-07 06:47:14.000 007 13976.47 127.04 54908.18 88888.00 2021-01-07 06:47:15.000 007 13973.38 123.84 54911.51 88888.00 2021-01-07 06:47:16.000 007 13973.45 123.88 54911.51 88888.00 2021-01-07 06:47:17.000 007 13973.84 124.07 54911.39 88888.00 2021-01-07 06:47:18.000 007 13973.55 124.04 54911.31 88888.00 2021-01-07 06:47:19.000 007 13974.19 124.23 54911.22 88888.00 2021-01-07 06:47:20.000 007 13977.22 127.28 54908.18 88888.00 2021-01-07 06:47:21.000 007 13973.53 123.89 54911.45 88888.00 2021-01-07 06:47:22.000 007 13973.44 123.77 54911.65 88888.00 2021-01-07 06:47:23.000 007 13973.67 124.07 54911.14 88888.00 2021-01-07 06:47:24.000 007 13973.37 123.96 54911.43 88888.00 2021-01-07 06:47:25.000 007 13973.34 123.80 54911.42 88888.00 2021-01-07 06:47:26.000 007 13973.85 124.06 54911.32 88888.00 2021-01-07 06:47:27.000 007 13973.55 123.72 54911.39 88888.00 2021-01-07 06:47:28.000 007 13976.68 127.22 54908.40 88888.00 2021-01-07 06:47:29.000 007 13974.45 124.66 54910.29 88888.00 2021-01-07 06:47:30.000 007 13974.82 125.02 54910.60 88888.00 2021-01-07 06:47:31.000 007 13973.33 123.71 54911.52 88888.00 2021-01-07 06:47:32.000 007 13973.71 124.00 54911.36 88888.00 2021-01-07 06:47:33.000 007 13973.81 124.08 54911.35 88888.00 2021-01-07 06:47:34.000 007 13976.71 126.98 54908.16 88888.00 2021-01-07 06:47:35.000 007 13973.39 123.82 54911.38 88888.00 2021-01-07 06:47:36.000 007 13973.37 123.68 54911.66 88888.00 2021-01-07 06:47:37.000 007 13973.42 123.94 54911.51 88888.00 2021-01-07 06:47:38.000 007 13973.99 124.17 54911.46 88888.00 2021-01-07 06:47:39.000 007 13973.53 123.86 54911.48 88888.00 2021-01-07 06:47:40.000 007 13973.54 123.82 54911.55 88888.00 2021-01-07 06:47:41.000 007 13973.56 123.74 54911.39 88888.00 2021-01-07 06:47:42.000 007 13973.44 123.89 54911.52 88888.00 2021-01-07 06:47:43.000 007 13973.31 123.81 54911.59 88888.00 2021-01-07 06:47:44.000 007 13973.84 124.17 54911.41 88888.00 2021-01-07 06:47:45.000 007 13973.95 124.05 54911.47 88888.00 2021-01-07 06:47:46.000 007 13973.77 123.89 54911.46 88888.00 2021-01-07 06:47:47.000 007 13973.50 123.79 54911.49 88888.00 2021-01-07 06:47:48.000 007 13973.32 123.78 54911.50 88888.00 2021-01-07 06:47:49.000 007 13973.27 123.44 54912.08 88888.00 2021-01-07 06:47:50.000 007 13973.46 123.87 54911.55 88888.00 2021-01-07 06:47:51.000 007 13973.89 123.97 54911.44 88888.00 2021-01-07 06:47:52.000 007 13973.71 124.07 54911.06 88888.00 2021-01-07 06:47:53.000 007 13973.40 123.88 54911.49 88888.00 2021-01-07 06:47:54.000 007 13973.32 123.74 54911.54 88888.00 2021-01-07 06:47:55.000 007 13973.62 123.89 54911.44 88888.00 2021-01-07 06:47:56.000 007 13973.27 123.62 54911.51 88888.00 2021-01-07 06:47:57.000 007 13973.90 124.08 54911.37 88888.00 2021-01-07 06:47:58.000 007 13976.99 127.21 54908.25 88888.00 2021-01-07 06:47:59.000 007 13973.46 123.84 54911.43 88888.00 2021-01-07 06:48:00.000 007 13973.47 124.02 54911.44 88888.00 2021-01-07 06:48:01.000 007 13973.54 123.86 54911.54 88888.00 2021-01-07 06:48:02.000 007 13973.18 123.85 54911.62 88888.00 2021-01-07 06:48:03.000 007 13974.13 124.12 54911.53 88888.00 2021-01-07 06:48:04.000 007 13976.70 127.12 54908.22 88888.00 2021-01-07 06:48:05.000 007 13976.74 127.03 54908.32 88888.00 2021-01-07 06:48:06.000 007 13973.46 124.01 54911.39 88888.00 2021-01-07 06:48:07.000 007 13973.54 123.92 54911.39 88888.00 2021-01-07 06:48:08.000 007 13973.46 123.80 54911.49 88888.00 2021-01-07 06:48:09.000 007 13974.11 124.00 54911.43 88888.00 2021-01-07 06:48:10.000 007 13974.39 124.60 54910.36 88888.00 2021-01-07 06:48:11.000 007 13973.77 123.87 54911.42 88888.00 2021-01-07 06:48:12.000 007 13973.35 123.93 54911.46 88888.00 2021-01-07 06:48:13.000 007 13973.26 123.59 54911.56 88888.00 2021-01-07 06:48:14.000 007 13973.49 123.84 54911.51 88888.00 2021-01-07 06:48:15.000 007 13973.38 123.87 54911.42 88888.00 2021-01-07 06:48:16.000 007 13973.78 123.95 54911.29 88888.00 2021-01-07 06:48:17.000 007 13973.59 123.75 54911.52 88888.00 2021-01-07 06:48:18.000 007 13973.41 123.74 54911.40 88888.00 2021-01-07 06:48:19.000 007 13973.66 124.04 54911.33 88888.00 2021-01-07 06:48:20.000 007 13973.27 123.77 54911.50 88888.00 2021-01-07 06:48:21.000 007 13977.64 128.38 54907.20 88888.00 2021-01-07 06:48:22.000 007 13976.96 127.15 54908.43 88888.00 2021-01-07 06:48:23.000 007 13973.65 123.89 54911.34 88888.00 2021-01-07 06:48:24.000 007 13973.28 123.67 54911.45 88888.00 2021-01-07 06:48:25.000 007 13973.52 123.91 54911.42 88888.00 2021-01-07 06:48:26.000 007 13973.29 123.85 54911.46 88888.00 2021-01-07 06:48:27.000 007 13976.29 127.05 54908.40 88888.00 2021-01-07 06:48:28.000 007 13973.48 123.84 54911.58 88888.00 2021-01-07 06:48:29.000 007 13973.44 123.82 54911.37 88888.00 2021-01-07 06:48:30.000 007 13975.39 126.25 54908.89 88888.00 2021-01-07 06:48:31.000 007 13974.22 124.46 54910.89 88888.00 2021-01-07 06:48:32.000 007 13973.25 123.83 54911.48 88888.00 2021-01-07 06:48:33.000 007 13973.28 123.70 54911.37 88888.00 2021-01-07 06:48:34.000 007 13973.85 124.07 54911.36 88888.00 2021-01-07 06:48:35.000 007 13973.55 123.96 54911.34 88888.00 2021-01-07 06:48:36.000 007 13976.43 126.98 54908.32 88888.00 2021-01-07 06:48:37.000 007 13973.40 123.61 54911.55 88888.00 2021-01-07 06:48:38.000 007 13973.47 123.89 54911.45 88888.00 2021-01-07 06:48:39.000 007 13973.22 123.61 54911.55 88888.00 2021-01-07 06:48:40.000 007 13973.28 123.65 54911.54 88888.00 2021-01-07 06:48:41.000 007 13973.88 124.13 54911.23 88888.00 2021-01-07 06:48:42.000 007 13973.57 123.77 54911.46 88888.00 2021-01-07 06:48:43.000 007 13973.55 123.93 54911.31 88888.00 2021-01-07 06:48:44.000 007 13973.48 123.97 54911.40 88888.00 2021-01-07 06:48:45.000 007 13973.42 123.82 54911.53 88888.00 2021-01-07 06:48:46.000 007 13973.33 123.78 54911.34 88888.00 2021-01-07 06:48:47.000 007 13974.01 124.24 54911.24 88888.00 2021-01-07 06:48:48.000 007 13973.85 123.97 54911.39 88888.00 2021-01-07 06:48:49.000 007 13973.44 123.81 54911.33 88888.00 2021-01-07 06:48:50.000 007 13973.56 124.07 54911.38 88888.00 2021-01-07 06:48:51.000 007 13973.59 124.02 54911.22 88888.00 2021-01-07 06:48:52.000 007 13973.88 124.26 54911.14 88888.00 2021-01-07 06:48:53.000 007 13973.28 123.83 54911.40 88888.00 2021-01-07 06:48:54.000 007 13973.47 123.83 54911.58 88888.00 2021-01-07 06:48:55.000 007 13973.42 123.93 54911.39 88888.00 2021-01-07 06:48:56.000 007 13976.39 126.92 54907.99 88888.00 2021-01-07 06:48:57.000 007 13973.32 123.85 54911.42 88888.00 2021-01-07 06:48:58.000 007 13973.54 123.97 54911.22 88888.00 2021-01-07 06:48:59.000 007 13973.88 124.08 54911.34 88888.00 2021-01-07 06:49:00.000 007 13973.67 124.16 54911.18 88888.00 2021-01-07 06:49:01.000 007 13973.40 123.61 54911.49 88888.00 2021-01-07 06:49:02.000 007 13973.16 123.63 54911.58 88888.00 2021-01-07 06:49:03.000 007 13973.47 123.92 54911.41 88888.00 2021-01-07 06:49:04.000 007 13973.46 124.00 54911.22 88888.00 2021-01-07 06:49:05.000 007 13973.40 123.87 54911.19 88888.00 2021-01-07 06:49:06.000 007 13974.00 124.01 54911.29 88888.00 2021-01-07 06:49:07.000 007 13973.71 123.86 54911.46 88888.00 2021-01-07 06:49:08.000 007 13973.34 123.82 54911.42 88888.00 2021-01-07 06:49:09.000 007 13973.42 124.02 54911.24 88888.00 2021-01-07 06:49:10.000 007 13973.51 123.90 54911.20 88888.00 2021-01-07 06:49:11.000 007 13973.38 123.80 54911.49 88888.00 2021-01-07 06:49:12.000 007 13973.90 124.06 54911.44 88888.00 2021-01-07 06:49:13.000 007 13973.93 123.90 54911.36 88888.00 2021-01-07 06:49:14.000 007 13973.42 123.91 54911.34 88888.00 2021-01-07 06:49:15.000 007 13973.48 123.92 54911.42 88888.00 2021-01-07 06:49:16.000 007 13973.46 124.82 54910.13 88888.00 2021-01-07 06:49:17.000 007 13976.64 127.19 54908.32 88888.00 2021-01-07 06:49:18.000 007 13973.26 123.81 54911.35 88888.00 2021-01-07 06:49:19.000 007 13973.67 123.97 54911.36 88888.00 2021-01-07 06:49:20.000 007 13973.50 123.92 54911.32 88888.00 2021-01-07 06:49:21.000 007 13973.35 123.85 54911.43 88888.00 2021-01-07 06:49:22.000 007 13976.32 126.98 54908.27 88888.00 2021-01-07 06:49:23.000 007 13973.46 124.05 54911.50 88888.00 2021-01-07 06:49:24.000 007 13973.93 123.97 54911.53 88888.00 2021-01-07 06:49:25.000 007 13973.65 123.95 54911.41 88888.00 2021-01-07 06:49:26.000 007 13973.58 124.06 54911.43 88888.00 2021-01-07 06:49:27.000 007 13973.39 124.00 54911.27 88888.00 2021-01-07 06:49:28.000 007 13973.57 123.95 54911.40 88888.00 2021-01-07 06:49:29.000 007 13973.30 123.91 54911.51 88888.00 2021-01-07 06:49:30.000 007 13973.43 124.18 54911.32 88888.00 2021-01-07 06:49:31.000 007 13973.87 124.36 54911.30 88888.00 2021-01-07 06:49:32.000 007 13973.58 124.02 54911.40 88888.00 2021-01-07 06:49:33.000 007 13973.30 124.00 54911.58 88888.00 2021-01-07 06:49:34.000 007 13973.29 123.78 54911.58 88888.00 2021-01-07 06:49:35.000 007 13973.34 123.99 54911.37 88888.00 2021-01-07 06:49:36.000 007 13973.78 124.38 54911.23 88888.00 2021-01-07 06:49:37.000 007 13973.76 124.24 54911.39 88888.00 2021-01-07 06:49:38.000 007 13973.40 124.01 54911.50 88888.00 2021-01-07 06:49:39.000 007 13973.54 123.93 54911.41 88888.00 2021-01-07 06:49:40.000 007 13973.29 123.81 54911.56 88888.00 2021-01-07 06:49:41.000 007 13973.51 124.12 54911.42 88888.00 2021-01-07 06:49:42.000 007 13973.40 123.97 54911.49 88888.00 2021-01-07 06:49:43.000 007 13973.37 124.02 54911.52 88888.00 2021-01-07 06:49:44.000 007 13973.68 124.13 54911.22 88888.00 2021-01-07 06:49:45.000 007 13973.54 123.99 54911.53 88888.00 2021-01-07 06:49:46.000 007 13973.32 123.98 54911.56 88888.00 2021-01-07 06:49:47.000 007 13976.38 127.15 54908.33 88888.00 2021-01-07 06:49:48.000 007 13973.38 123.92 54911.55 88888.00 2021-01-07 06:49:49.000 007 13974.00 124.19 54911.47 88888.00 2021-01-07 06:49:50.000 007 13973.79 124.16 54911.42 88888.00 2021-01-07 06:49:51.000 007 13973.55 123.97 54911.46 88888.00 2021-01-07 06:49:52.000 007 13973.28 123.94 54911.66 88888.00 2021-01-07 06:49:53.000 007 13976.18 126.87 54908.56 88888.00 2021-01-07 06:49:54.000 007 13973.50 124.14 54911.48 88888.00 2021-01-07 06:49:55.000 007 13973.50 123.96 54911.57 88888.00 2021-01-07 06:49:56.000 007 13973.84 124.22 54911.48 88888.00 2021-01-07 06:49:57.000 007 13973.60 124.02 54911.64 88888.00 2021-01-07 06:49:58.000 007 13973.43 124.13 54911.22 88888.00 2021-01-07 06:49:59.000 007 13973.51 124.02 54911.50 88888.00 2021-01-07 06:50:00.000 007 13973.27 123.95 54911.65 88888.00 2021-01-07 06:50:01.000 007 13973.21 124.01 54911.57 88888.00 2021-01-07 06:50:02.000 007 13973.99 124.25 54911.49 88888.00 2021-01-07 06:50:03.000 007 13973.65 124.07 54911.26 88888.00 2021-01-07 06:50:04.000 007 13973.48 124.01 54911.67 88888.00 2021-01-07 06:50:05.000 007 13973.73 124.09 54911.53 88888.00 2021-01-07 06:50:06.000 007 13973.33 124.03 54911.77 88888.00 2021-01-07 06:50:07.000 007 13976.68 127.30 54908.54 88888.00 2021-01-07 06:50:08.000 007 13973.56 123.96 54911.50 88888.00 2021-01-07 06:50:09.000 007 13973.84 124.32 54911.56 88888.00 2021-01-07 06:50:10.000 007 13973.76 124.31 54911.57 88888.00 2021-01-07 06:50:11.000 007 13973.79 124.24 54911.39 88888.00 2021-01-07 06:50:12.000 007 13976.55 127.24 54908.43 88888.00 2021-01-07 06:50:13.000 007 13973.73 124.11 54911.59 88888.00 2021-01-07 06:50:14.000 007 13974.18 124.33 54911.39 88888.00 2021-01-07 06:50:15.000 007 13973.86 124.17 54911.41 88888.00 2021-01-07 06:50:16.000 007 13973.70 124.10 54911.56 88888.00 2021-01-07 06:50:17.000 007 13976.81 127.36 54908.39 88888.00 2021-01-07 06:50:18.000 007 13973.78 124.29 54911.42 88888.00 2021-01-07 06:50:19.000 007 13973.67 124.15 54911.66 88888.00 2021-01-07 06:50:20.000 007 13974.52 124.64 54911.03 88888.00 2021-01-07 06:50:21.000 007 13974.28 124.45 54911.44 88888.00 2021-01-07 06:50:22.000 007 13973.85 124.11 54911.55 88888.00 2021-01-07 06:50:23.000 007 13973.67 124.10 54911.64 88888.00 2021-01-07 06:50:24.000 007 13976.95 127.39 54908.51 88888.00 2021-01-07 06:50:25.000 007 13973.60 124.08 54911.69 88888.00 2021-01-07 06:50:26.000 007 13973.82 124.38 54911.58 88888.00 2021-01-07 06:50:27.000 007 13974.23 124.32 54911.61 88888.00 2021-01-07 06:50:28.000 007 13973.98 124.44 54911.41 88888.00 2021-01-07 06:50:29.000 007 13973.77 124.17 54911.77 88888.00 2021-01-07 06:50:30.000 007 13973.83 124.25 54911.64 88888.00 2021-01-07 06:50:31.000 007 13973.64 124.08 54911.55 88888.00 2021-01-07 06:50:32.000 007 13973.93 124.42 54911.57 88888.00 2021-01-07 06:50:33.000 007 13973.90 124.02 54911.80 88888.00 2021-01-07 06:50:34.000 007 13977.14 127.51 54908.42 88888.00 2021-01-07 06:50:35.000 007 13974.01 124.29 54911.63 88888.00 2021-01-07 06:50:36.000 007 13973.73 124.09 54911.81 88888.00 2021-01-07 06:50:37.000 007 13973.70 123.93 54911.72 88888.00 2021-01-07 06:50:38.000 007 13973.88 124.20 54911.83 88888.00 2021-01-07 06:50:39.000 007 13973.67 124.05 54911.75 88888.00 2021-01-07 06:50:40.000 007 13977.04 127.24 54908.54 88888.00 2021-01-07 06:50:41.000 007 13974.68 125.22 54911.06 88888.00 2021-01-07 06:50:42.000 007 13973.75 124.10 54911.77 88888.00 2021-01-07 06:50:43.000 007 13973.84 124.20 54911.70 88888.00 2021-01-07 06:50:44.000 007 13977.04 127.31 54908.55 88888.00 2021-01-07 06:50:45.000 007 13974.25 124.41 54911.69 88888.00 2021-01-07 06:50:46.000 007 13974.27 124.35 54911.60 88888.00 2021-01-07 06:50:47.000 007 13974.06 124.24 54911.72 88888.00 2021-01-07 06:50:48.000 007 13973.75 123.98 54911.77 88888.00 2021-01-07 06:50:49.000 007 13973.84 124.09 54911.70 88888.00 2021-01-07 06:50:50.000 007 13976.98 127.36 54908.64 88888.00 2021-01-07 06:50:51.000 007 13973.76 124.02 54911.76 88888.00 2021-01-07 06:50:52.000 007 13974.27 124.28 54911.70 88888.00 2021-01-07 06:50:53.000 007 13974.14 124.24 54911.89 88888.00 2021-01-07 06:50:54.000 007 13974.08 124.12 54911.86 88888.00 2021-01-07 06:50:55.000 007 13973.92 124.15 54911.74 88888.00 2021-01-07 06:50:56.000 007 13973.90 124.20 54911.58 88888.00 2021-01-07 06:50:57.000 007 13974.01 124.17 54911.61 88888.00 2021-01-07 06:50:58.000 007 13974.15 124.17 54911.75 88888.00 2021-01-07 06:50:59.000 007 13974.34 124.23 54911.86 88888.00 2021-01-07 06:51:00.000 007 13973.87 124.20 54911.90 88888.00 2021-01-07 06:51:01.000 007 13973.78 123.89 54912.00 88888.00 2021-01-07 06:51:02.000 007 13974.63 124.93 54910.88 88888.00 2021-01-07 06:51:03.000 007 13973.78 123.94 54911.90 88888.00 2021-01-07 06:51:04.000 007 13973.97 124.20 54911.81 88888.00 2021-01-07 06:51:05.000 007 13974.09 124.02 54911.96 88888.00 2021-01-07 06:51:06.000 007 13978.23 128.75 54907.45 88888.00 2021-01-07 06:51:07.000 007 13976.12 125.64 54910.13 88888.00 2021-01-07 06:51:08.000 007 13974.01 124.20 54911.83 88888.00 2021-01-07 06:51:09.000 007 13974.18 124.16 54911.65 88888.00 2021-01-07 06:51:10.000 007 13974.33 124.11 54911.93 88888.00 2021-01-07 06:51:11.000 007 13974.70 124.53 54911.65 88888.00 2021-01-07 06:51:12.000 007 13976.97 127.08 54908.71 88888.00 2021-01-07 06:51:13.000 007 13973.94 123.91 54911.88 88888.00 2021-01-07 06:51:14.000 007 13973.86 123.87 54911.80 88888.00 2021-01-07 06:51:15.000 007 13973.96 124.01 54911.87 88888.00 2021-01-07 06:51:16.000 007 13973.98 124.19 54911.85 88888.00 2021-01-07 06:51:17.000 007 13974.34 124.08 54911.81 88888.00 2021-01-07 06:51:18.000 007 13974.30 124.19 54911.78 88888.00 2021-01-07 06:51:19.000 007 13974.06 123.90 54911.93 88888.00 2021-01-07 06:51:20.000 007 13973.86 124.20 54911.74 88888.00 2021-01-07 06:51:21.000 007 13973.85 123.95 54911.81 88888.00 2021-01-07 06:51:22.000 007 13973.80 123.80 54911.92 88888.00 2021-01-07 06:51:23.000 007 13973.65 123.82 54912.13 88888.00 2021-01-07 06:51:24.000 007 13974.22 124.10 54911.91 88888.00 2021-01-07 06:51:25.000 007 13973.77 123.71 54911.92 88888.00 2021-01-07 06:51:26.000 007 13974.16 124.04 54911.94 88888.00 2021-01-07 06:51:27.000 007 13973.79 124.08 54911.74 88888.00 2021-01-07 06:51:28.000 007 13973.95 123.98 54911.90 88888.00 2021-01-07 06:51:29.000 007 13973.72 123.90 54911.87 88888.00 2021-01-07 06:51:30.000 007 13974.06 124.00 54911.90 88888.00 2021-01-07 06:51:31.000 007 13974.01 123.83 54911.91 88888.00 2021-01-07 06:51:32.000 007 13973.93 123.84 54911.88 88888.00 2021-01-07 06:51:33.000 007 13973.81 123.99 54911.62 88888.00 2021-01-07 06:51:34.000 007 13973.85 123.89 54911.86 88888.00 2021-01-07 06:51:35.000 007 13974.39 124.10 54911.69 88888.00 2021-01-07 06:51:36.000 007 13974.25 124.02 54911.84 88888.00 2021-01-07 06:51:37.000 007 13977.15 126.99 54908.52 88888.00 2021-01-07 06:51:38.000 007 13973.70 124.02 54911.78 88888.00 2021-01-07 06:51:39.000 007 13973.95 123.99 54911.87 88888.00 2021-01-07 06:51:40.000 007 13973.69 123.86 54911.90 88888.00 2021-01-07 06:51:41.000 007 13973.62 123.80 54911.84 88888.00 2021-01-07 06:51:42.000 007 13974.29 123.98 54911.89 88888.00 2021-01-07 06:51:43.000 007 13977.13 127.09 54908.58 88888.00 2021-01-07 06:51:44.000 007 13973.79 123.78 54911.86 88888.00 2021-01-07 06:51:45.000 007 13973.51 123.63 54911.96 88888.00 2021-01-07 06:51:46.000 007 13973.53 123.58 54911.90 88888.00 2021-01-07 06:51:47.000 007 13973.70 123.78 54911.86 88888.00 2021-01-07 06:51:48.000 007 13974.11 123.95 54911.76 88888.00 2021-01-07 06:51:49.000 007 13974.20 124.02 54911.79 88888.00 2021-01-07 06:51:50.000 007 13973.65 123.79 54911.82 88888.00 2021-01-07 06:51:51.000 007 13973.51 123.64 54911.71 88888.00 2021-01-07 06:51:52.000 007 13973.58 123.71 54911.77 88888.00 2021-01-07 06:51:53.000 007 13973.56 123.80 54911.74 88888.00 2021-01-07 06:51:54.000 007 13973.28 123.53 54911.81 88888.00 2021-01-07 06:51:55.000 007 13973.78 123.68 54911.82 88888.00 2021-01-07 06:51:56.000 007 13973.57 123.71 54911.80 88888.00 2021-01-07 06:51:57.000 007 13973.59 123.79 54911.70 88888.00 2021-01-07 06:51:58.000 007 13973.66 123.75 54911.79 88888.00 2021-01-07 06:51:59.000 007 13973.53 123.80 54911.66 88888.00 2021-01-07 06:52:00.000 007 13973.81 124.03 54911.71 88888.00 2021-01-07 06:52:01.000 007 13973.61 123.77 54911.74 88888.00 2021-01-07 06:52:02.000 007 13973.70 123.93 54911.67 88888.00 2021-01-07 06:52:03.000 007 13973.22 123.53 54911.90 88888.00 2021-01-07 06:52:04.000 007 13973.38 123.77 54911.56 88888.00 2021-01-07 06:52:05.000 007 13973.27 123.63 54911.72 88888.00 2021-01-07 06:52:06.000 007 13976.18 126.75 54908.57 88888.00 2021-01-07 06:52:07.000 007 13973.76 124.08 54911.46 88888.00 2021-01-07 06:52:08.000 007 13973.47 123.90 54911.60 88888.00 2021-01-07 06:52:09.000 007 13973.33 123.91 54911.65 88888.00 2021-01-07 06:52:10.000 007 13973.40 124.24 54911.33 88888.00 2021-01-07 06:52:11.000 007 13976.26 126.94 54908.16 88888.00 2021-01-07 06:52:12.000 007 13973.34 123.87 54911.46 88888.00 2021-01-07 06:52:13.000 007 13973.58 123.85 54911.68 88888.00 2021-01-07 06:52:14.000 007 13973.67 124.10 54911.57 88888.00 2021-01-07 06:52:15.000 007 13973.24 123.78 54911.53 88888.00 2021-01-07 06:52:16.000 007 13973.31 123.84 54911.58 88888.00 2021-01-07 06:52:17.000 007 13973.13 123.77 54911.63 88888.00 2021-01-07 06:52:18.000 007 13973.40 123.82 54911.75 88888.00 2021-01-07 06:52:19.000 007 13973.24 123.86 54911.70 88888.00 2021-01-07 06:52:20.000 007 13973.59 124.01 54911.43 88888.00 2021-01-07 06:52:21.000 007 13973.32 123.95 54911.36 88888.00 2021-01-07 06:52:22.000 007 13973.10 123.62 54911.75 88888.00 2021-01-07 06:52:23.000 007 13973.35 123.89 54911.29 88888.00 2021-01-07 06:52:24.000 007 13973.06 123.73 54911.60 88888.00 2021-01-07 06:52:25.000 007 13973.50 123.92 54911.61 88888.00 2021-01-07 06:52:26.000 007 13973.85 124.10 54911.38 88888.00 2021-01-07 06:52:27.000 007 13973.36 123.83 54911.61 88888.00 2021-01-07 06:52:28.000 007 13973.17 123.73 54911.66 88888.00 2021-01-07 06:52:29.000 007 13973.10 123.63 54911.65 88888.00 2021-01-07 06:52:30.000 007 13973.06 123.83 54911.65 88888.00 2021-01-07 06:52:31.000 007 13973.00 123.63 54911.78 88888.00 2021-01-07 06:52:32.000 007 13973.53 123.88 54911.62 88888.00 2021-01-07 06:52:33.000 007 13976.18 126.93 54908.46 88888.00 2021-01-07 06:52:34.000 007 13973.20 123.92 54911.50 88888.00 2021-01-07 06:52:35.000 007 13973.05 123.75 54911.70 88888.00 2021-01-07 06:52:36.000 007 13974.72 125.76 54909.19 88888.00 2021-01-07 06:52:37.000 007 13973.37 123.85 54911.61 88888.00 2021-01-07 06:52:38.000 007 13973.65 124.07 54911.41 88888.00 2021-01-07 06:52:39.000 007 13973.50 124.15 54911.29 88888.00 2021-01-07 06:52:40.000 007 13973.24 123.87 54911.57 88888.00 2021-01-07 06:52:41.000 007 13973.04 123.75 54911.53 88888.00 2021-01-07 06:52:42.000 007 13976.15 127.20 54908.05 88888.00 2021-01-07 06:52:43.000 007 13972.85 123.74 54911.68 88888.00 2021-01-07 06:52:44.000 007 13972.77 123.80 54911.74 88888.00 2021-01-07 06:52:45.000 007 13973.58 124.04 54911.54 88888.00 2021-01-07 06:52:46.000 007 13973.10 123.96 54911.57 88888.00 2021-01-07 06:52:47.000 007 13972.89 123.73 54911.61 88888.00 2021-01-07 06:52:48.000 007 13972.79 123.74 54911.59 88888.00 2021-01-07 06:52:49.000 007 13972.83 123.73 54911.73 88888.00 2021-01-07 06:52:50.000 007 13973.04 124.19 54911.38 88888.00 2021-01-07 06:52:51.000 007 13973.58 124.54 54910.74 88888.00 2021-01-07 06:52:52.000 007 13973.34 123.98 54911.66 88888.00 2021-01-07 06:52:53.000 007 13972.86 123.63 54911.78 88888.00 2021-01-07 06:52:54.000 007 13973.06 123.91 54911.63 88888.00 2021-01-07 06:52:55.000 007 13973.03 123.86 54911.62 88888.00 2021-01-07 06:52:56.000 007 13972.93 123.93 54911.41 88888.00 2021-01-07 06:52:57.000 007 13973.34 124.02 54911.66 88888.00 2021-01-07 06:52:58.000 007 13973.31 124.03 54911.34 88888.00 2021-01-07 06:52:59.000 007 13973.21 124.18 54911.53 88888.00 2021-01-07 06:53:00.000 007 13973.17 124.14 54911.60 88888.00 2021-01-07 06:53:01.000 007 13973.21 124.01 54911.57 88888.00 2021-01-07 06:53:02.000 007 13976.24 127.30 54908.35 88888.00 2021-01-07 06:53:03.000 007 13973.32 124.00 54911.66 88888.00 2021-01-07 06:53:04.000 007 13973.41 124.07 54911.66 88888.00 2021-01-07 06:53:05.000 007 13973.14 124.20 54911.45 88888.00 2021-01-07 06:53:06.000 007 13973.32 124.24 54911.31 88888.00 2021-01-07 06:53:07.000 007 13973.14 123.98 54911.71 88888.00 2021-01-07 06:53:08.000 007 13976.00 127.16 54908.44 88888.00 2021-01-07 06:53:09.000 007 13972.83 123.73 54911.87 88888.00 2021-01-07 06:53:10.000 007 13973.56 124.11 54911.76 88888.00 2021-01-07 06:53:11.000 007 13973.21 124.21 54911.62 88888.00 2021-01-07 06:53:12.000 007 13977.33 128.08 54907.86 88888.00 2021-01-07 06:53:13.000 007 13973.08 123.93 54911.79 88888.00 2021-01-07 06:53:14.000 007 13973.20 124.07 54911.63 88888.00 2021-01-07 06:53:15.000 007 13973.32 124.01 54911.72 88888.00 2021-01-07 06:53:16.000 007 13973.43 124.06 54911.81 88888.00 2021-01-07 06:53:17.000 007 13973.32 124.02 54911.65 88888.00 2021-01-07 06:53:18.000 007 13973.19 124.03 54911.64 88888.00 2021-01-07 06:53:19.000 007 13973.27 124.02 54911.77 88888.00 2021-01-07 06:53:20.000 007 13973.29 123.93 54911.52 88888.00 2021-01-07 06:53:21.000 007 13973.37 123.94 54911.87 88888.00 2021-01-07 06:53:22.000 007 13973.83 124.52 54911.58 88888.00 2021-01-07 06:53:23.000 007 13973.47 124.02 54911.78 88888.00 2021-01-07 06:53:24.000 007 13973.32 124.11 54911.82 88888.00 2021-01-07 06:53:25.000 007 13973.12 123.97 54911.86 88888.00 2021-01-07 06:53:26.000 007 13973.33 124.09 54911.86 88888.00 2021-01-07 06:53:27.000 007 13973.21 123.98 54911.99 88888.00 2021-01-07 06:53:28.000 007 13973.86 124.45 54911.69 88888.00 2021-01-07 06:53:29.000 007 13973.78 124.26 54911.83 88888.00 2021-01-07 06:53:30.000 007 13973.65 124.29 54911.79 88888.00 2021-01-07 06:53:31.000 007 13973.25 123.81 54911.90 88888.00 2021-01-07 06:53:32.000 007 13973.47 124.11 54911.86 88888.00 2021-01-07 06:53:33.000 007 13976.98 127.71 54908.51 88888.00 2021-01-07 06:53:34.000 007 13973.36 124.02 54911.86 88888.00 2021-01-07 06:53:35.000 007 13973.78 124.24 54911.93 88888.00 2021-01-07 06:53:36.000 007 13973.45 124.25 54911.83 88888.00 2021-01-07 06:53:37.000 007 13973.35 124.14 54911.91 88888.00 2021-01-07 06:53:38.000 007 13976.71 127.28 54908.75 88888.00 2021-01-07 06:53:39.000 007 13973.40 124.21 54911.95 88888.00 2021-01-07 06:53:40.000 007 13973.52 124.07 54912.00 88888.00 2021-01-07 06:53:41.000 007 13973.79 124.28 54912.02 88888.00 2021-01-07 06:53:42.000 007 13973.63 124.20 54911.94 88888.00 2021-01-07 06:53:43.000 007 13973.58 124.10 54912.04 88888.00 2021-01-07 06:53:44.000 007 13973.64 124.17 54911.82 88888.00 2021-01-07 06:53:45.000 007 13973.49 124.16 54912.12 88888.00 2021-01-07 06:53:46.000 007 13973.46 124.17 54912.01 88888.00 2021-01-07 06:53:47.000 007 13974.02 124.46 54912.09 88888.00 2021-01-07 06:53:48.000 007 13974.06 124.44 54911.89 88888.00 2021-01-07 06:53:49.000 007 13973.75 124.31 54911.98 88888.00 2021-01-07 06:53:50.000 007 13973.48 124.06 54912.18 88888.00 2021-01-07 06:53:51.000 007 13973.83 124.20 54912.09 88888.00 2021-01-07 06:53:52.000 007 13973.89 124.29 54911.98 88888.00 2021-01-07 06:53:53.000 007 13974.06 124.22 54912.17 88888.00 2021-01-07 06:53:54.000 007 13974.08 124.21 54912.28 88888.00 2021-01-07 06:53:55.000 007 13973.96 124.18 54912.19 88888.00 2021-01-07 06:53:56.000 007 13973.68 124.11 54912.07 88888.00 2021-01-07 06:53:57.000 007 13973.83 124.20 54912.06 88888.00 2021-01-07 06:53:58.000 007 13976.72 127.35 54909.11 88888.00 2021-01-07 06:53:59.000 007 13973.95 124.35 54912.14 88888.00 2021-01-07 06:54:00.000 007 13974.48 124.58 54912.03 88888.00 2021-01-07 06:54:01.000 007 13973.69 124.08 54912.29 88888.00 2021-01-07 06:54:02.000 007 13973.80 124.21 54912.22 88888.00 2021-01-07 06:54:03.000 007 13974.01 124.08 54912.19 88888.00 2021-01-07 06:54:04.000 007 13976.96 127.24 54909.04 88888.00 2021-01-07 06:54:05.000 007 13974.03 124.48 54911.82 88888.00 2021-01-07 06:54:06.000 007 13974.04 124.25 54912.16 88888.00 2021-01-07 06:54:07.000 007 13974.01 124.15 54912.06 88888.00 2021-01-07 06:54:08.000 007 13974.07 124.24 54912.16 88888.00 2021-01-07 06:54:09.000 007 13977.00 127.26 54909.20 88888.00 2021-01-07 06:54:10.000 007 13974.05 124.42 54911.96 88888.00 2021-01-07 06:54:11.000 007 13973.93 124.19 54912.28 88888.00 2021-01-07 06:54:12.000 007 13974.58 124.43 54911.94 88888.00 2021-01-07 06:54:13.000 007 13974.27 124.04 54912.36 88888.00 2021-01-07 06:54:14.000 007 13973.97 124.23 54912.22 88888.00 2021-01-07 06:54:15.000 007 13974.14 124.23 54912.05 88888.00 2021-01-07 06:54:16.000 007 13973.73 124.00 54912.35 88888.00 2021-01-07 06:54:17.000 007 13974.01 124.27 54911.99 88888.00 2021-01-07 06:54:18.000 007 13974.47 124.44 54912.02 88888.00 2021-01-07 06:54:19.000 007 13974.34 124.37 54912.02 88888.00 2021-01-07 06:54:20.000 007 13973.99 124.00 54912.29 88888.00 2021-01-07 06:54:21.000 007 13973.97 124.35 54912.08 88888.00 2021-01-07 06:54:22.000 007 13974.20 124.14 54912.09 88888.00 2021-01-07 06:54:23.000 007 13973.87 124.21 54912.28 88888.00 2021-01-07 06:54:24.000 007 13974.06 124.11 54912.23 88888.00 2021-01-07 06:54:25.000 007 13974.48 124.39 54911.96 88888.00 2021-01-07 06:54:26.000 007 13974.00 124.14 54912.14 88888.00 2021-01-07 06:54:27.000 007 13974.09 124.12 54912.03 88888.00 2021-01-07 06:54:28.000 007 13974.26 124.30 54912.09 88888.00 2021-01-07 06:54:29.000 007 13976.97 127.11 54909.01 88888.00 2021-01-07 06:54:30.000 007 13973.98 123.98 54912.30 88888.00 2021-01-07 06:54:31.000 007 13974.25 124.03 54912.17 88888.00 2021-01-07 06:54:32.000 007 13974.21 123.93 54912.20 88888.00 2021-01-07 06:54:33.000 007 13974.01 123.88 54912.34 88888.00 2021-01-07 06:54:34.000 007 13974.02 123.82 54912.13 88888.00 2021-01-07 06:54:35.000 007 13977.18 126.99 54909.17 88888.00 2021-01-07 06:54:36.000 007 13973.92 124.04 54912.09 88888.00 2021-01-07 06:54:37.000 007 13974.40 124.03 54912.19 88888.00 2021-01-07 06:54:38.000 007 13974.22 123.99 54912.18 88888.00 2021-01-07 06:54:39.000 007 13974.09 123.75 54912.37 88888.00 2021-01-07 06:54:40.000 007 13973.94 123.93 54912.49 88888.00 2021-01-07 06:54:41.000 007 13973.98 123.93 54912.23 88888.00 2021-01-07 06:54:42.000 007 13973.84 123.91 54912.25 88888.00 2021-01-07 06:54:43.000 007 13974.44 124.02 54912.24 88888.00 2021-01-07 06:54:44.000 007 13974.15 123.91 54912.23 88888.00 2021-01-07 06:54:45.000 007 13974.37 123.92 54912.15 88888.00 2021-01-07 06:54:46.000 007 13974.09 123.78 54912.28 88888.00 2021-01-07 06:54:47.000 007 13977.13 127.08 54909.02 88888.00 2021-01-07 06:54:48.000 007 13973.96 123.75 54912.32 88888.00 2021-01-07 06:54:49.000 007 13973.93 124.01 54912.02 88888.00 2021-01-07 06:54:50.000 007 13974.37 123.94 54912.32 88888.00 2021-01-07 06:54:51.000 007 13977.03 126.90 54909.09 88888.00 2021-01-07 06:54:52.000 007 13973.85 123.63 54912.38 88888.00 2021-01-07 06:54:53.000 007 13974.01 123.69 54912.27 88888.00 2021-01-07 06:54:54.000 007 13976.90 126.80 54909.18 88888.00 2021-01-07 06:54:55.000 007 13973.80 123.57 54912.40 88888.00 2021-01-07 06:54:56.000 007 13974.45 123.93 54912.21 88888.00 2021-01-07 06:54:57.000 007 13974.24 123.92 54911.97 88888.00 2021-01-07 06:54:58.000 007 13973.80 123.63 54912.26 88888.00 2021-01-07 06:54:59.000 007 13976.74 126.69 54909.19 88888.00 2021-01-07 06:55:00.000 007 13973.81 123.64 54912.16 88888.00 2021-01-07 06:55:01.000 007 13973.75 123.56 54912.35 88888.00 2021-01-07 06:55:02.000 007 13974.38 123.93 54912.17 88888.00 2021-01-07 06:55:03.000 007 13974.27 123.78 54911.95 88888.00 2021-01-07 06:55:04.000 007 13973.77 123.64 54912.33 88888.00 2021-01-07 06:55:05.000 007 13973.94 123.78 54912.24 88888.00 2021-01-07 06:55:06.000 007 13973.84 123.67 54912.30 88888.00 2021-01-07 06:55:07.000 007 13973.81 123.41 54912.34 88888.00 2021-01-07 06:55:08.000 007 13977.71 127.11 54908.92 88888.00 2021-01-07 06:55:09.000 007 13974.13 123.56 54912.41 88888.00 2021-01-07 06:55:10.000 007 13973.99 123.66 54912.29 88888.00 2021-01-07 06:55:11.000 007 13973.98 123.71 54912.00 88888.00 2021-01-07 06:55:12.000 007 13977.24 126.52 54909.53 88888.00 2021-01-07 06:55:13.000 007 13973.94 123.50 54912.24 88888.00 2021-01-07 06:55:14.000 007 13974.02 123.78 54911.99 88888.00 2021-01-07 06:55:15.000 007 13974.53 123.83 54912.05 88888.00 2021-01-07 06:55:16.000 007 13974.29 123.79 54912.15 88888.00 2021-01-07 06:55:17.000 007 13977.04 126.84 54908.87 88888.00 2021-01-07 06:55:18.000 007 13974.10 123.60 54912.17 88888.00 2021-01-07 06:55:19.000 007 13974.08 123.55 54912.14 88888.00 2021-01-07 06:55:20.000 007 13974.05 123.56 54912.18 88888.00 2021-01-07 06:55:21.000 007 13974.53 123.88 54912.06 88888.00 2021-01-07 06:55:22.000 007 13977.78 127.63 54908.38 88888.00 2021-01-07 06:55:23.000 007 13974.19 123.56 54912.08 88888.00 2021-01-07 06:55:24.000 007 13974.25 123.63 54912.10 88888.00 2021-01-07 06:55:25.000 007 13974.07 123.74 54912.04 88888.00 2021-01-07 06:55:26.000 007 13973.90 123.59 54912.19 88888.00 2021-01-07 06:55:27.000 007 13973.97 123.71 54912.07 88888.00 2021-01-07 06:55:28.000 007 13974.34 123.73 54912.16 88888.00 2021-01-07 06:55:29.000 007 13974.17 123.57 54912.26 88888.00 2021-01-07 06:55:30.000 007 13974.13 123.57 54912.41 88888.00 2021-01-07 06:55:31.000 007 13974.20 123.53 54912.30 88888.00 2021-01-07 06:55:32.000 007 13977.14 126.58 54909.44 88888.00 2021-01-07 06:55:33.000 007 13974.68 123.74 54912.21 88888.00 2021-01-07 06:55:34.000 007 13974.55 123.86 54912.04 88888.00 2021-01-07 06:55:35.000 007 13974.36 123.71 54912.29 88888.00 2021-01-07 06:55:36.000 007 13974.40 123.67 54912.20 88888.00 2021-01-07 06:55:37.000 007 13974.26 123.60 54912.18 88888.00 2021-01-07 06:55:38.000 007 13977.43 126.78 54909.25 88888.00 2021-01-07 06:55:39.000 007 13974.34 123.47 54912.48 88888.00 2021-01-07 06:55:40.000 007 13974.82 123.75 54912.38 88888.00 2021-01-07 06:55:41.000 007 13977.67 126.64 54909.23 88888.00 2021-01-07 06:55:42.000 007 13974.53 123.71 54912.40 88888.00 2021-01-07 06:55:43.000 007 13975.07 124.29 54911.50 88888.00 2021-01-07 06:55:44.000 007 13974.61 123.80 54912.44 88888.00 2021-01-07 06:55:45.000 007 13974.31 123.61 54912.41 88888.00 2021-01-07 06:55:46.000 007 13978.20 127.04 54909.07 88888.00 2021-01-07 06:55:47.000 007 13974.53 123.61 54912.49 88888.00 2021-01-07 06:55:48.000 007 13974.70 123.60 54912.36 88888.00 2021-01-07 06:55:49.000 007 13974.85 124.05 54912.25 88888.00 2021-01-07 06:55:50.000 007 13974.77 123.97 54912.16 88888.00 2021-01-07 06:55:51.000 007 13974.97 124.02 54912.23 88888.00 2021-01-07 06:55:52.000 007 13977.69 126.92 54909.26 88888.00 2021-01-07 06:55:53.000 007 13974.73 123.80 54912.40 88888.00 2021-01-07 06:55:54.000 007 13975.00 124.07 54912.30 88888.00 2021-01-07 06:55:55.000 007 13974.91 123.97 54912.29 88888.00 2021-01-07 06:55:56.000 007 13974.86 123.76 54912.61 88888.00 2021-01-07 06:55:57.000 007 13974.69 123.91 54912.18 88888.00 2021-01-07 06:55:58.000 007 13975.22 124.03 54912.57 88888.00 2021-01-07 06:55:59.000 007 13975.27 124.07 54912.33 88888.00 2021-01-07 06:56:00.000 007 13975.15 124.07 54912.27 88888.00 2021-01-07 06:56:01.000 007 13974.88 123.81 54912.54 88888.00 2021-01-07 06:56:02.000 007 13975.51 124.29 54912.26 88888.00 2021-01-07 06:56:03.000 007 13974.86 123.93 54912.59 88888.00 2021-01-07 06:56:04.000 007 13974.81 123.95 54912.56 88888.00 2021-01-07 06:56:05.000 007 13975.59 124.22 54912.43 88888.00 2021-01-07 06:56:06.000 007 13975.32 124.17 54912.59 88888.00 2021-01-07 06:56:07.000 007 13974.93 123.97 54912.65 88888.00 2021-01-07 06:56:08.000 007 13975.02 124.07 54912.69 88888.00 2021-01-07 06:56:09.000 007 13974.87 123.86 54912.74 88888.00 2021-01-07 06:56:10.000 007 13974.83 123.99 54912.62 88888.00 2021-01-07 06:56:11.000 007 13975.48 124.13 54912.77 88888.00 2021-01-07 06:56:12.000 007 13975.03 124.05 54912.63 88888.00 2021-01-07 06:56:13.000 007 13974.96 124.06 54912.75 88888.00 2021-01-07 06:56:14.000 007 13975.17 124.02 54912.68 88888.00 2021-01-07 06:56:15.000 007 13975.23 124.07 54912.50 88888.00 2021-01-07 06:56:16.000 007 13975.06 123.92 54912.74 88888.00 2021-01-07 06:56:17.000 007 13974.98 124.11 54912.76 88888.00 2021-01-07 06:56:18.000 007 13975.29 124.06 54912.69 88888.00 2021-01-07 06:56:19.000 007 13975.16 123.84 54912.96 88888.00 2021-01-07 06:56:20.000 007 13975.06 124.02 54912.87 88888.00 2021-01-07 06:56:21.000 007 13975.32 124.07 54912.88 88888.00 2021-01-07 06:56:22.000 007 13975.38 124.26 54912.68 88888.00 2021-01-07 06:56:23.000 007 13978.75 127.50 54909.52 88888.00 2021-01-07 06:56:24.000 007 13975.29 123.95 54912.92 88888.00 2021-01-07 06:56:25.000 007 13975.61 124.02 54912.67 88888.00 2021-01-07 06:56:26.000 007 13978.73 127.47 54908.44 88888.00 2021-01-07 06:56:27.000 007 13978.28 127.04 54909.69 88888.00 2021-01-07 06:56:28.000 007 13975.27 123.92 54912.79 88888.00 2021-01-07 06:56:29.000 007 13975.96 124.31 54912.53 88888.00 2021-01-07 06:56:30.000 007 13975.82 124.21 54912.80 88888.00 2021-01-07 06:56:31.000 007 13975.44 124.01 54912.79 88888.00 2021-01-07 06:56:32.000 007 13978.56 127.42 54909.39 88888.00 2021-01-07 06:56:33.000 007 13975.42 124.00 54912.78 88888.00 2021-01-07 06:56:34.000 007 13975.63 124.29 54912.57 88888.00 2021-01-07 06:56:35.000 007 13975.59 124.21 54912.81 88888.00 2021-01-07 06:56:36.000 007 13976.18 124.49 54912.44 88888.00 2021-01-07 06:56:37.000 007 13975.69 124.08 54912.58 88888.00 2021-01-07 06:56:38.000 007 13975.77 124.21 54912.65 88888.00 2021-01-07 06:56:39.000 007 13975.64 124.07 54912.56 88888.00 2021-01-07 06:56:40.000 007 13975.69 124.02 54912.74 88888.00 2021-01-07 06:56:41.000 007 13975.70 124.04 54912.79 88888.00 2021-01-07 06:56:42.000 007 13975.92 124.05 54912.61 88888.00 2021-01-07 06:56:43.000 007 13975.79 123.99 54912.71 88888.00 2021-01-07 06:56:44.000 007 13975.67 124.05 54912.71 88888.00 2021-01-07 06:56:45.000 007 13975.81 124.26 54912.51 88888.00 2021-01-07 06:56:46.000 007 13975.81 123.99 54912.84 88888.00 2021-01-07 06:56:47.000 007 13975.59 123.94 54912.79 88888.00 2021-01-07 06:56:48.000 007 13976.16 124.12 54912.71 88888.00 2021-01-07 06:56:49.000 007 13975.89 124.02 54912.85 88888.00 2021-01-07 06:56:50.000 007 13975.92 124.05 54912.89 88888.00 2021-01-07 06:56:51.000 007 13975.75 124.05 54912.78 88888.00 2021-01-07 06:56:52.000 007 13975.97 123.95 54912.81 88888.00 2021-01-07 06:56:53.000 007 13975.79 123.82 54912.85 88888.00 2021-01-07 06:56:54.000 007 13976.20 123.92 54912.98 88888.00 2021-01-07 06:56:55.000 007 13976.41 124.31 54912.72 88888.00 2021-01-07 06:56:56.000 007 13975.98 123.93 54912.81 88888.00 2021-01-07 06:56:57.000 007 13979.17 127.22 54909.54 88888.00 2021-01-07 06:56:58.000 007 13976.02 123.98 54912.90 88888.00 2021-01-07 06:56:59.000 007 13975.73 123.85 54912.83 88888.00 2021-01-07 06:57:00.000 007 13975.87 123.84 54912.95 88888.00 2021-01-07 06:57:01.000 007 13976.39 124.05 54912.72 88888.00 2021-01-07 06:57:02.000 007 13976.11 123.90 54912.93 88888.00 2021-01-07 06:57:03.000 007 13979.19 126.96 54909.43 88888.00 2021-01-07 06:57:04.000 007 13975.89 123.68 54912.96 88888.00 2021-01-07 06:57:05.000 007 13976.01 123.90 54912.89 88888.00 2021-01-07 06:57:06.000 007 13975.78 123.83 54912.87 88888.00 2021-01-07 06:57:07.000 007 13976.26 123.81 54912.71 88888.00 2021-01-07 06:57:08.000 007 13976.30 123.99 54912.84 88888.00 2021-01-07 06:57:09.000 007 13976.16 124.01 54912.78 88888.00 2021-01-07 06:57:10.000 007 13976.24 123.89 54912.73 88888.00 2021-01-07 06:57:11.000 007 13975.96 123.85 54912.88 88888.00 2021-01-07 06:57:12.000 007 13976.05 123.64 54912.93 88888.00 2021-01-07 06:57:13.000 007 13976.53 123.76 54912.89 88888.00 2021-01-07 06:57:14.000 007 13976.41 123.71 54912.82 88888.00 2021-01-07 06:57:15.000 007 13976.25 123.75 54912.73 88888.00 2021-01-07 06:57:16.000 007 13976.28 123.76 54912.74 88888.00 2021-01-07 06:57:17.000 007 13976.34 123.69 54912.66 88888.00 2021-01-07 06:57:18.000 007 13976.41 123.80 54912.67 88888.00 2021-01-07 06:57:19.000 007 13976.80 123.93 54912.68 88888.00 2021-01-07 06:57:20.000 007 13977.00 123.99 54912.64 88888.00 2021-01-07 06:57:21.000 007 13976.35 123.56 54912.74 88888.00 2021-01-07 06:57:22.000 007 13976.21 123.55 54912.96 88888.00 2021-01-07 06:57:23.000 007 13976.38 123.52 54912.86 88888.00 2021-01-07 06:57:24.000 007 13976.37 123.53 54912.73 88888.00 2021-01-07 06:57:25.000 007 13979.52 126.73 54909.72 88888.00 2021-01-07 06:57:26.000 007 13976.92 123.72 54912.85 88888.00 2021-01-07 06:57:27.000 007 13976.72 123.66 54912.69 88888.00 2021-01-07 06:57:28.000 007 13976.77 123.49 54912.87 88888.00 2021-01-07 06:57:29.000 007 13976.52 123.43 54912.86 88888.00 2021-01-07 06:57:30.000 007 13976.35 123.31 54913.03 88888.00 2021-01-07 06:57:31.000 007 13979.50 126.40 54909.65 88888.00 2021-01-07 06:57:32.000 007 13977.37 124.16 54912.08 88888.00 2021-01-07 06:57:33.000 007 13976.93 123.61 54912.93 88888.00 2021-01-07 06:57:34.000 007 13979.71 126.74 54909.72 88888.00 2021-01-07 06:57:35.000 007 13976.38 123.20 54913.08 88888.00 2021-01-07 06:57:36.000 007 13976.58 123.29 54912.93 88888.00 2021-01-07 06:57:37.000 007 13976.49 123.26 54912.93 88888.00 2021-01-07 06:57:38.000 007 13976.66 123.64 54912.81 88888.00 2021-01-07 06:57:39.000 007 13976.70 123.26 54913.00 88888.00 2021-01-07 06:57:40.000 007 13976.68 123.18 54912.96 88888.00 2021-01-07 06:57:41.000 007 13976.64 123.17 54913.08 88888.00 2021-01-07 06:57:42.000 007 13976.51 123.14 54913.04 88888.00 2021-01-07 06:57:43.000 007 13976.55 123.07 54912.79 88888.00 2021-01-07 06:57:44.000 007 13977.05 123.46 54912.93 88888.00 2021-01-07 06:57:45.000 007 13977.19 123.41 54912.89 88888.00 2021-01-07 06:57:46.000 007 13976.82 123.23 54912.87 88888.00 2021-01-07 06:57:47.000 007 13976.61 123.22 54912.81 88888.00 2021-01-07 06:57:48.000 007 13976.71 123.04 54912.89 88888.00 2021-01-07 06:57:49.000 007 13976.60 123.04 54913.00 88888.00 2021-01-07 06:57:50.000 007 13976.63 122.95 54912.85 88888.00 2021-01-07 06:57:51.000 007 13977.19 123.15 54912.86 88888.00 2021-01-07 06:57:52.000 007 13976.85 122.96 54912.92 88888.00 2021-01-07 06:57:53.000 007 13977.46 123.72 54912.35 88888.00 2021-01-07 06:57:54.000 007 13976.66 123.00 54913.01 88888.00 2021-01-07 06:57:55.000 007 13976.58 122.95 54913.01 88888.00 2021-01-07 06:57:56.000 007 13976.80 122.93 54912.83 88888.00 2021-01-07 06:57:57.000 007 13977.24 123.04 54913.04 88888.00 2021-01-07 06:57:58.000 007 13977.37 123.14 54912.90 88888.00 2021-01-07 06:57:59.000 007 13976.85 123.53 54912.00 88888.00 2021-01-07 06:58:00.000 007 13978.77 124.83 54911.29 88888.00 2021-01-07 06:58:01.000 007 13976.86 123.06 54912.94 88888.00 2021-01-07 06:58:02.000 007 13976.82 123.01 54912.74 88888.00 2021-01-07 06:58:03.000 007 13976.68 122.81 54912.94 88888.00 2021-01-07 06:58:04.000 007 13976.86 122.80 54912.95 88888.00 2021-01-07 06:58:05.000 007 13980.02 125.95 54909.67 88888.00 2021-01-07 06:58:06.000 007 13976.89 122.72 54912.93 88888.00 2021-01-07 06:58:07.000 007 13976.80 122.78 54913.03 88888.00 2021-01-07 06:58:08.000 007 13976.90 122.75 54912.85 88888.00 2021-01-07 06:58:09.000 007 13977.55 122.98 54912.70 88888.00 2021-01-07 06:58:10.000 007 13977.21 122.86 54912.98 88888.00 2021-01-07 06:58:11.000 007 13977.00 122.76 54912.98 88888.00 2021-01-07 06:58:12.000 007 13976.96 122.65 54913.02 88888.00 2021-01-07 06:58:13.000 007 13976.95 122.67 54913.03 88888.00 2021-01-07 06:58:14.000 007 13977.40 123.12 54912.91 88888.00 2021-01-07 06:58:15.000 007 13976.71 122.35 54913.10 88888.00 2021-01-07 06:58:16.000 007 13977.50 122.74 54912.93 88888.00 2021-01-07 06:58:17.000 007 13977.10 122.94 54912.60 88888.00 2021-01-07 06:58:18.000 007 13976.79 122.47 54912.74 88888.00 2021-01-07 06:58:19.000 007 13976.91 122.59 54912.77 88888.00 2021-01-07 06:58:20.000 007 13976.85 122.45 54912.90 88888.00 2021-01-07 06:58:21.000 007 13976.81 122.38 54913.04 88888.00 2021-01-07 06:58:22.000 007 13977.75 123.04 54912.62 88888.00 2021-01-07 06:58:23.000 007 13977.21 122.63 54912.96 88888.00 2021-01-07 06:58:24.000 007 13981.51 126.83 54908.78 88888.00 2021-01-07 06:58:25.000 007 13978.41 124.05 54911.85 88888.00 2021-01-07 06:58:26.000 007 13977.19 122.70 54912.70 88888.00 2021-01-07 06:58:27.000 007 13976.71 122.22 54913.19 88888.00 2021-01-07 06:58:28.000 007 13976.83 122.44 54913.05 88888.00 2021-01-07 06:58:29.000 007 13976.91 122.41 54912.84 88888.00 2021-01-07 06:58:30.000 007 13979.83 125.72 54909.77 88888.00 2021-01-07 06:58:31.000 007 13976.78 122.38 54913.10 88888.00 2021-01-07 06:58:32.000 007 13976.81 122.48 54912.90 88888.00 2021-01-07 06:58:33.000 007 13976.79 122.39 54912.72 88888.00 2021-01-07 06:58:34.000 007 13977.43 122.65 54912.93 88888.00 2021-01-07 06:58:35.000 007 13977.37 122.71 54912.82 88888.00 2021-01-07 06:58:36.000 007 13976.99 122.34 54912.96 88888.00 2021-01-07 06:58:37.000 007 13976.89 122.53 54912.91 88888.00 2021-01-07 06:58:38.000 007 13976.88 122.24 54913.00 88888.00 2021-01-07 06:58:39.000 007 13977.01 122.42 54912.92 88888.00 2021-01-07 06:58:40.000 007 13977.03 122.24 54912.91 88888.00 2021-01-07 06:58:41.000 007 13977.76 122.77 54912.85 88888.00 2021-01-07 06:58:42.000 007 13977.30 122.60 54912.82 88888.00 2021-01-07 06:58:43.000 007 13977.16 122.37 54913.01 88888.00 2021-01-07 06:58:44.000 007 13977.09 122.39 54912.79 88888.00 2021-01-07 06:58:45.000 007 13977.14 122.26 54913.01 88888.00 2021-01-07 06:58:46.000 007 13977.17 122.28 54912.78 88888.00 2021-01-07 06:58:47.000 007 13977.65 122.55 54912.93 88888.00 2021-01-07 06:58:48.000 007 13977.64 122.42 54912.83 88888.00 2021-01-07 06:58:49.000 007 13977.53 122.42 54912.78 88888.00 2021-01-07 06:58:50.000 007 13977.74 122.43 54912.97 88888.00 2021-01-07 06:58:51.000 007 13977.20 122.09 54913.11 88888.00 2021-01-07 06:58:52.000 007 13977.19 122.27 54913.09 88888.00 2021-01-07 06:58:53.000 007 13977.46 122.10 54913.01 88888.00 2021-01-07 06:58:54.000 007 13977.65 122.20 54913.04 88888.00 2021-01-07 06:58:55.000 007 13980.70 125.39 54909.76 88888.00 2021-01-07 06:58:56.000 007 13977.48 121.99 54913.10 88888.00 2021-01-07 06:58:57.000 007 13977.63 122.04 54912.82 88888.00 2021-01-07 06:58:58.000 007 13977.62 122.18 54912.95 88888.00 2021-01-07 06:58:59.000 007 13977.97 122.09 54912.98 88888.00 2021-01-07 06:59:00.000 007 13977.88 122.16 54912.98 88888.00 2021-01-07 06:59:01.000 007 13980.84 125.24 54909.63 88888.00 2021-01-07 06:59:02.000 007 13977.57 121.79 54913.06 88888.00 2021-01-07 06:59:03.000 007 13977.65 121.94 54912.94 88888.00 2021-01-07 06:59:04.000 007 13977.71 121.93 54912.92 88888.00 2021-01-07 06:59:05.000 007 13977.70 121.82 54913.04 88888.00 2021-01-07 06:59:06.000 007 13978.48 122.04 54912.81 88888.00 2021-01-07 06:59:07.000 007 13977.90 121.78 54913.22 88888.00 2021-01-07 06:59:08.000 007 13978.02 122.09 54912.95 88888.00 2021-01-07 06:59:09.000 007 13977.95 121.78 54912.95 88888.00 2021-01-07 06:59:10.000 007 13977.87 121.81 54912.80 88888.00 2021-01-07 06:59:11.000 007 13978.05 121.70 54913.17 88888.00 2021-01-07 06:59:12.000 007 13978.44 121.79 54913.01 88888.00 2021-01-07 06:59:13.000 007 13978.52 121.87 54913.12 88888.00 2021-01-07 06:59:14.000 007 13977.95 121.66 54912.67 88888.00 2021-01-07 06:59:15.000 007 13977.76 121.45 54913.07 88888.00 2021-01-07 06:59:16.000 007 13980.90 124.64 54910.03 88888.00 2021-01-07 06:59:17.000 007 13978.18 121.77 54912.98 88888.00 2021-01-07 06:59:18.000 007 13977.97 121.41 54912.91 88888.00 2021-01-07 06:59:19.000 007 13978.11 121.48 54912.92 88888.00 2021-01-07 06:59:20.000 007 13977.85 121.36 54913.04 88888.00 2021-01-07 06:59:21.000 007 13978.03 121.33 54913.36 88888.00 2021-01-07 06:59:22.000 007 13980.94 124.47 54909.89 88888.00 2021-01-07 06:59:23.000 007 13978.13 121.34 54912.87 88888.00 2021-01-07 06:59:24.000 007 13978.46 121.44 54912.77 88888.00 2021-01-07 06:59:25.000 007 13978.16 121.12 54912.92 88888.00 2021-01-07 06:59:26.000 007 13978.09 121.18 54912.99 88888.00 2021-01-07 06:59:27.000 007 13978.03 121.16 54913.02 88888.00 2021-01-07 06:59:28.000 007 13978.08 121.26 54913.04 88888.00 2021-01-07 06:59:29.000 007 13978.23 121.23 54912.92 88888.00 2021-01-07 06:59:30.000 007 13978.18 121.31 54912.83 88888.00 2021-01-07 06:59:31.000 007 13978.54 121.32 54912.95 88888.00 2021-01-07 06:59:32.000 007 13981.39 124.30 54909.76 88888.00 2021-01-07 06:59:33.000 007 13978.12 121.01 54913.06 88888.00 2021-01-07 06:59:34.000 007 13978.24 121.00 54912.92 88888.00 2021-01-07 06:59:35.000 007 13978.18 120.97 54913.09 88888.00 2021-01-07 06:59:36.000 007 13978.10 121.04 54912.97 88888.00 2021-01-07 06:59:37.000 007 13978.52 121.05 54913.01 88888.00 2021-01-07 06:59:38.000 007 13978.59 121.06 54913.07 88888.00 2021-01-07 06:59:39.000 007 13978.39 120.96 54913.06 88888.00 2021-01-07 06:59:40.000 007 13977.94 120.77 54913.09 88888.00 2021-01-07 06:59:41.000 007 13978.03 120.79 54913.15 88888.00 2021-01-07 06:59:42.000 007 13977.94 120.34 54913.68 88888.00 2021-01-07 06:59:43.000 007 13978.13 120.86 54913.01 88888.00 2021-01-07 06:59:44.000 007 13978.72 121.05 54913.00 88888.00 2021-01-07 06:59:45.000 007 13978.32 120.83 54912.96 88888.00 2021-01-07 06:59:46.000 007 13978.40 120.84 54913.03 88888.00 2021-01-07 06:59:47.000 007 13981.27 123.94 54909.65 88888.00 2021-01-07 06:59:48.000 007 13978.34 120.74 54912.94 88888.00 2021-01-07 06:59:49.000 007 13978.38 120.70 54912.81 88888.00 2021-01-07 06:59:50.000 007 13978.53 120.72 54913.05 88888.00 2021-01-07 06:59:51.000 007 13978.55 120.76 54912.98 88888.00 2021-01-07 06:59:52.000 007 13978.37 120.75 54912.84 88888.00 2021-01-07 06:59:53.000 007 13981.26 123.56 54909.82 88888.00 2021-01-07 06:59:54.000 007 13978.36 120.59 54912.59 88888.00 2021-01-07 06:59:55.000 007 13978.25 120.39 54912.98 88888.00 2021-01-07 06:59:56.000 007 13978.68 120.67 54913.00 88888.00 2021-01-07 06:59:57.000 007 13978.63 120.50 54913.02 88888.00 2021-01-07 06:59:58.000 007 13978.15 120.24 54913.06 88888.00 2021-01-07 06:59:59.000 007 13978.55 120.57 54912.84 88888.00 2021-01-07 07:00:00.000 007 13978.34 120.23 54913.10 88888.00 2021-01-07 07:00:01.000 007 13978.14 120.10 54913.02 88888.00 2021-01-07 07:00:02.000 007 13978.78 120.33 54912.92 88888.00 2021-01-07 07:00:03.000 007 13979.09 121.15 54912.05 88888.00 2021-01-07 07:00:04.000 007 13978.58 120.14 54913.05 88888.00 2021-01-07 07:00:05.000 007 13978.45 120.43 54912.78 88888.00 2021-01-07 07:00:06.000 007 13978.60 120.34 54912.77 88888.00 2021-01-07 07:00:07.000 007 13978.43 120.39 54912.77 88888.00 2021-01-07 07:00:08.000 007 13981.59 123.30 54909.40 88888.00 2021-01-07 07:00:09.000 007 13978.80 120.13 54912.89 88888.00 2021-01-07 07:00:10.000 007 13981.47 123.25 54909.72 88888.00 2021-01-07 07:00:11.000 007 13978.49 120.08 54912.86 88888.00 2021-01-07 07:00:12.000 007 13978.40 120.03 54912.77 88888.00 2021-01-07 07:00:13.000 007 13978.15 119.80 54912.97 88888.00 2021-01-07 07:00:14.000 007 13978.23 120.03 54912.94 88888.00 2021-01-07 07:00:15.000 007 13978.45 120.08 54912.82 88888.00 2021-01-07 07:00:16.000 007 13981.54 123.09 54909.62 88888.00 2021-01-07 07:00:17.000 007 13978.31 119.96 54912.71 88888.00 2021-01-07 07:00:18.000 007 13978.08 119.90 54912.81 88888.00 2021-01-07 07:00:19.000 007 13978.15 119.83 54912.71 88888.00 2021-01-07 07:00:20.000 007 13978.14 119.70 54912.55 88888.00 2021-01-07 07:00:21.000 007 13978.56 120.07 54912.57 88888.00 2021-01-07 07:00:22.000 007 13978.29 119.75 54912.82 88888.00 2021-01-07 07:00:23.000 007 13977.95 119.70 54912.72 88888.00 2021-01-07 07:00:24.000 007 13982.14 123.50 54909.07 88888.00 2021-01-07 07:00:25.000 007 13978.05 119.69 54912.68 88888.00 2021-01-07 07:00:26.000 007 13977.89 119.66 54912.70 88888.00 2021-01-07 07:00:27.000 007 13978.43 119.93 54912.69 88888.00 2021-01-07 07:00:28.000 007 13978.04 119.55 54912.72 88888.00 2021-01-07 07:00:29.000 007 13977.97 119.55 54912.81 88888.00 2021-01-07 07:00:30.000 007 13977.81 119.60 54912.57 88888.00 2021-01-07 07:00:31.000 007 13977.64 119.41 54912.84 88888.00 2021-01-07 07:00:32.000 007 13977.82 119.53 54912.72 88888.00 2021-01-07 07:00:33.000 007 13977.91 119.53 54912.69 88888.00 2021-01-07 07:00:34.000 007 13981.37 122.99 54909.34 88888.00 2021-01-07 07:00:35.000 007 13977.88 119.49 54912.66 88888.00 2021-01-07 07:00:36.000 007 13977.73 119.38 54912.64 88888.00 2021-01-07 07:00:37.000 007 13977.53 119.41 54912.55 88888.00 2021-01-07 07:00:38.000 007 13977.94 119.46 54912.53 88888.00 2021-01-07 07:00:39.000 007 13977.72 119.54 54912.56 88888.00 2021-01-07 07:00:40.000 007 13981.01 122.65 54909.36 88888.00 2021-01-07 07:00:41.000 007 13977.75 119.63 54912.49 88888.00 2021-01-07 07:00:42.000 007 13977.90 119.41 54912.44 88888.00 2021-01-07 07:00:43.000 007 13977.68 119.49 54912.52 88888.00 2021-01-07 07:00:44.000 007 13977.62 119.33 54912.64 88888.00 2021-01-07 07:00:45.000 007 13977.75 119.56 54912.53 88888.00 2021-01-07 07:00:46.000 007 13977.88 119.36 54912.60 88888.00 2021-01-07 07:00:47.000 007 13977.95 119.47 54912.24 88888.00 2021-01-07 07:00:48.000 007 13977.80 119.52 54912.37 88888.00 2021-01-07 07:00:49.000 007 13977.66 119.44 54912.17 88888.00 2021-01-07 07:00:50.000 007 13977.65 119.43 54912.17 88888.00 2021-01-07 07:00:51.000 007 13977.51 119.31 54912.38 88888.00 2021-01-07 07:00:52.000 007 13978.20 119.47 54912.17 88888.00 2021-01-07 07:00:53.000 007 13982.11 123.94 54907.29 88888.00 2021-01-07 07:00:54.000 007 13980.21 121.18 54910.59 88888.00 2021-01-07 07:00:55.000 007 13977.33 119.29 54912.40 88888.00 2021-01-07 07:00:56.000 007 13977.65 119.38 54912.28 88888.00 2021-01-07 07:00:57.000 007 13977.52 119.10 54912.33 88888.00 2021-01-07 07:00:58.000 007 13978.16 119.51 54912.11 88888.00 2021-01-07 07:00:59.000 007 13981.29 122.48 54909.19 88888.00 2021-01-07 07:01:00.000 007 13977.80 119.09 54912.41 88888.00 2021-01-07 07:01:01.000 007 13977.61 118.94 54912.34 88888.00 2021-01-07 07:01:02.000 007 13977.76 118.95 54912.32 88888.00 2021-01-07 07:01:03.000 007 13977.69 119.06 54912.36 88888.00 2021-01-07 07:01:04.000 007 13977.88 119.10 54912.22 88888.00 2021-01-07 07:01:05.000 007 13978.03 119.11 54912.16 88888.00 2021-01-07 07:01:06.000 007 13977.86 118.80 54912.36 88888.00 2021-01-07 07:01:07.000 007 13977.69 118.88 54912.40 88888.00 2021-01-07 07:01:08.000 007 13977.69 118.83 54912.25 88888.00 2021-01-07 07:01:09.000 007 13977.72 118.71 54912.36 88888.00 2021-01-07 07:01:10.000 007 13978.29 118.88 54912.28 88888.00 2021-01-07 07:01:11.000 007 13978.47 119.01 54912.10 88888.00 2021-01-07 07:01:12.000 007 13978.29 119.04 54912.08 88888.00 2021-01-07 07:01:13.000 007 13977.79 118.68 54912.33 88888.00 2021-01-07 07:01:14.000 007 13977.80 118.61 54912.28 88888.00 2021-01-07 07:01:15.000 007 13978.00 118.73 54912.31 88888.00 2021-01-07 07:01:16.000 007 13977.81 118.44 54912.16 88888.00 2021-01-07 07:01:17.000 007 13978.31 118.64 54912.24 88888.00 2021-01-07 07:01:18.000 007 13977.99 118.53 54912.11 88888.00 2021-01-07 07:01:19.000 007 13978.07 118.45 54912.18 88888.00 2021-01-07 07:01:20.000 007 13978.06 118.58 54912.00 88888.00 2021-01-07 07:01:21.000 007 13977.90 118.57 54912.22 88888.00 2021-01-07 07:01:22.000 007 13978.10 118.48 54912.00 88888.00 2021-01-07 07:01:23.000 007 13977.98 118.51 54912.05 88888.00 2021-01-07 07:01:24.000 007 13981.48 121.61 54909.02 88888.00 2021-01-07 07:01:25.000 007 13977.97 118.29 54911.96 88888.00 2021-01-07 07:01:26.000 007 13977.90 118.45 54912.29 88888.00 2021-01-07 07:01:27.000 007 13977.92 118.24 54912.30 88888.00 2021-01-07 07:01:28.000 007 13978.09 118.50 54912.13 88888.00 2021-01-07 07:01:29.000 007 13977.99 118.35 54912.06 88888.00 2021-01-07 07:01:30.000 007 13981.45 121.64 54908.80 88888.00 2021-01-07 07:01:31.000 007 13978.07 118.28 54911.92 88888.00 2021-01-07 07:01:32.000 007 13978.04 118.40 54911.99 88888.00 2021-01-07 07:01:33.000 007 13978.12 118.33 54912.03 88888.00 2021-01-07 07:01:34.000 007 13978.34 118.51 54911.77 88888.00 2021-01-07 07:01:35.000 007 13978.03 118.33 54911.97 88888.00 2021-01-07 07:01:36.000 007 13978.41 118.53 54911.89 88888.00 2021-01-07 07:01:37.000 007 13978.06 118.14 54912.05 88888.00 2021-01-07 07:01:38.000 007 13977.93 118.28 54912.03 88888.00 2021-01-07 07:01:39.000 007 13977.71 118.08 54911.97 88888.00 2021-01-07 07:01:40.000 007 13977.60 117.93 54912.07 88888.00 2021-01-07 07:01:41.000 007 13981.03 121.47 54908.60 88888.00 2021-01-07 07:01:42.000 007 13978.32 118.27 54911.69 88888.00 2021-01-07 07:01:43.000 007 13978.07 118.17 54911.82 88888.00 2021-01-07 07:01:44.000 007 13977.96 118.05 54911.99 88888.00 2021-01-07 07:01:45.000 007 13977.39 117.82 54912.13 88888.00 2021-01-07 07:01:46.000 007 13977.43 117.98 54912.12 88888.00 2021-01-07 07:01:47.000 007 13980.41 120.98 54908.94 88888.00 2021-01-07 07:01:48.000 007 13977.49 117.76 54912.14 88888.00 2021-01-07 07:01:49.000 007 13977.78 117.89 54912.07 88888.00 2021-01-07 07:01:50.000 007 13977.61 118.01 54911.92 88888.00 2021-01-07 07:01:51.000 007 13977.33 117.87 54912.13 88888.00 2021-01-07 07:01:52.000 007 13977.30 117.90 54912.00 88888.00 2021-01-07 07:01:53.000 007 13977.68 118.02 54911.71 88888.00 2021-01-07 07:01:54.000 007 13977.39 117.78 54911.97 88888.00 2021-01-07 07:01:55.000 007 13977.86 117.90 54911.88 88888.00 2021-01-07 07:01:56.000 007 13977.29 117.95 54911.96 88888.00 2021-01-07 07:01:57.000 007 13977.34 117.75 54911.74 88888.00 2021-01-07 07:01:58.000 007 13977.12 117.82 54911.92 88888.00 2021-01-07 07:01:59.000 007 13977.07 117.85 54911.87 88888.00 2021-01-07 07:02:00.000 007 13977.07 117.93 54911.79 88888.00 2021-01-07 07:02:01.000 007 13977.17 117.81 54911.87 88888.00 2021-01-07 07:02:02.000 007 13977.12 117.74 54911.87 88888.00 2021-01-07 07:02:03.000 007 13976.80 117.66 54911.98 88888.00 2021-01-07 07:02:04.000 007 13977.00 117.59 54911.76 88888.00 2021-01-07 07:02:05.000 007 13976.93 117.58 54911.78 88888.00 2021-01-07 07:02:06.000 007 13976.88 117.70 54911.92 88888.00 2021-01-07 07:02:07.000 007 13977.67 118.04 54911.50 88888.00 2021-01-07 07:02:08.000 007 13976.92 117.52 54911.91 88888.00 2021-01-07 07:02:09.000 007 13977.47 117.72 54911.55 88888.00 2021-01-07 07:02:10.000 007 13976.81 117.54 54911.84 88888.00 2021-01-07 07:02:11.000 007 13976.70 117.37 54911.96 88888.00 2021-01-07 07:02:12.000 007 13979.94 120.76 54908.42 88888.00 2021-01-07 07:02:13.000 007 13977.60 118.28 54910.73 88888.00 2021-01-07 07:02:14.000 007 13977.38 117.79 54911.56 88888.00 2021-01-07 07:02:15.000 007 13977.02 117.66 54911.54 88888.00 2021-01-07 07:02:16.000 007 13976.74 117.65 54911.52 88888.00 2021-01-07 07:02:17.000 007 13979.93 121.01 54908.23 88888.00 2021-01-07 07:02:18.000 007 13976.65 117.44 54911.66 88888.00 2021-01-07 07:02:19.000 007 13976.70 117.32 54911.74 88888.00 2021-01-07 07:02:20.000 007 13976.98 117.72 54911.72 88888.00 2021-01-07 07:02:21.000 007 13976.72 117.66 54911.53 88888.00 2021-01-07 07:02:22.000 007 13976.61 117.47 54911.63 88888.00 2021-01-07 07:02:23.000 007 13976.46 117.46 54911.57 88888.00 2021-01-07 07:02:24.000 007 13976.47 117.74 54911.41 88888.00 2021-01-07 07:02:25.000 007 13976.49 117.37 54911.63 88888.00 2021-01-07 07:02:26.000 007 13976.30 117.30 54911.64 88888.00 2021-01-07 07:02:27.000 007 13976.57 117.48 54911.57 88888.00 2021-01-07 07:02:28.000 007 13976.29 117.24 54911.60 88888.00 2021-01-07 07:02:29.000 007 13976.34 117.27 54911.66 88888.00 2021-01-07 07:02:30.000 007 13976.32 117.44 54911.55 88888.00 2021-01-07 07:02:31.000 007 13976.24 117.40 54911.40 88888.00 2021-01-07 07:02:32.000 007 13976.86 117.70 54911.45 88888.00 2021-01-07 07:02:33.000 007 13976.43 117.35 54911.61 88888.00 2021-01-07 07:02:34.000 007 13977.17 118.50 54910.82 88888.00 2021-01-07 07:02:35.000 007 13979.40 120.67 54908.35 88888.00 2021-01-07 07:02:36.000 007 13976.27 117.35 54911.50 88888.00 2021-01-07 07:02:37.000 007 13976.11 117.53 54911.55 88888.00 2021-01-07 07:02:38.000 007 13976.75 117.85 54911.37 88888.00 2021-01-07 07:02:39.000 007 13976.69 117.81 54911.36 88888.00 2021-01-07 07:02:40.000 007 13976.33 117.51 54911.52 88888.00 2021-01-07 07:02:41.000 007 13979.21 120.60 54908.44 88888.00 2021-01-07 07:02:42.000 007 13976.05 117.49 54911.38 88888.00 2021-01-07 07:02:43.000 007 13975.97 117.44 54911.53 88888.00 2021-01-07 07:02:44.000 007 13976.14 117.57 54911.35 88888.00 2021-01-07 07:02:45.000 007 13976.52 117.74 54911.40 88888.00 2021-01-07 07:02:46.000 007 13976.12 117.38 54911.38 88888.00 2021-01-07 07:02:47.000 007 13976.34 117.75 54911.15 88888.00 2021-01-07 07:02:48.000 007 13979.04 120.80 54908.19 88888.00 2021-01-07 07:02:49.000 007 13975.88 117.69 54911.35 88888.00 2021-01-07 07:02:50.000 007 13976.07 117.77 54911.21 88888.00 2021-01-07 07:02:51.000 007 13975.86 117.55 54911.40 88888.00 2021-01-07 07:02:52.000 007 13976.34 117.85 54911.19 88888.00 2021-01-07 07:02:53.000 007 13975.95 117.54 54911.30 88888.00 2021-01-07 07:02:54.000 007 13976.11 117.51 54911.38 88888.00 2021-01-07 07:02:55.000 007 13976.47 118.35 54910.37 88888.00 2021-01-07 07:02:56.000 007 13975.74 117.52 54911.32 88888.00 2021-01-07 07:02:57.000 007 13976.54 117.79 54911.23 88888.00 2021-01-07 07:02:58.000 007 13975.97 117.55 54911.26 88888.00 2021-01-07 07:02:59.000 007 13975.88 117.69 54911.41 88888.00 2021-01-07 07:03:00.000 007 13975.75 117.36 54911.35 88888.00 2021-01-07 07:03:01.000 007 13975.86 117.71 54911.33 88888.00 2021-01-07 07:03:02.000 007 13975.66 117.40 54911.34 88888.00 2021-01-07 07:03:03.000 007 13976.28 117.64 54911.23 88888.00 2021-01-07 07:03:04.000 007 13976.41 117.89 54911.17 88888.00 2021-01-07 07:03:05.000 007 13976.06 117.76 54911.17 88888.00 2021-01-07 07:03:06.000 007 13976.15 118.42 54911.11 88888.00 2021-01-07 07:03:07.000 007 13975.67 117.45 54911.52 88888.00 2021-01-07 07:03:08.000 007 13978.54 120.55 54908.38 88888.00 2021-01-07 07:03:09.000 007 13975.46 117.35 54911.43 88888.00 2021-01-07 07:03:10.000 007 13976.27 117.77 54911.13 88888.00 2021-01-07 07:03:11.000 007 13975.53 117.50 54911.38 88888.00 2021-01-07 07:03:12.000 007 13975.53 117.42 54911.27 88888.00 2021-01-07 07:03:13.000 007 13975.44 117.44 54911.33 88888.00 2021-01-07 07:03:14.000 007 13978.64 120.68 54908.07 88888.00 2021-01-07 07:03:15.000 007 13975.35 117.49 54911.23 88888.00 2021-01-07 07:03:16.000 007 13975.34 117.32 54911.29 88888.00 2021-01-07 07:03:17.000 007 13975.77 117.45 54911.24 88888.00 2021-01-07 07:03:18.000 007 13975.37 117.41 54911.11 88888.00 2021-01-07 07:03:19.000 007 13975.31 117.43 54911.24 88888.00 2021-01-07 07:03:20.000 007 13975.31 117.37 54911.18 88888.00 2021-01-07 07:03:21.000 007 13975.32 117.56 54911.07 88888.00 2021-01-07 07:03:22.000 007 13975.65 117.60 54911.14 88888.00 2021-01-07 07:03:23.000 007 13975.57 117.65 54911.14 88888.00 2021-01-07 07:03:24.000 007 13979.25 121.67 54907.26 88888.00 2021-01-07 07:03:25.000 007 13976.15 118.39 54910.33 88888.00 2021-01-07 07:03:26.000 007 13974.91 117.31 54911.27 88888.00 2021-01-07 07:03:27.000 007 13974.96 117.36 54911.29 88888.00 2021-01-07 07:03:28.000 007 13975.67 117.77 54910.95 88888.00 2021-01-07 07:03:29.000 007 13975.65 117.64 54911.09 88888.00 2021-01-07 07:03:30.000 007 13978.13 120.68 54908.04 88888.00 2021-01-07 07:03:31.000 007 13975.21 117.58 54911.21 88888.00 2021-01-07 07:03:32.000 007 13974.87 117.29 54911.30 88888.00 2021-01-07 07:03:33.000 007 13974.81 117.37 54911.07 88888.00 2021-01-07 07:03:34.000 007 13974.85 117.46 54911.08 88888.00 2021-01-07 07:03:35.000 007 13975.55 117.63 54910.86 88888.00 2021-01-07 07:03:36.000 007 13975.06 117.52 54910.64 88888.00 2021-01-07 07:03:37.000 007 13974.87 117.40 54911.08 88888.00 2021-01-07 07:03:38.000 007 13974.77 117.38 54911.22 88888.00 2021-01-07 07:03:39.000 007 13974.69 117.44 54910.98 88888.00 2021-01-07 07:03:40.000 007 13974.84 117.57 54910.80 88888.00 2021-01-07 07:03:41.000 007 13975.08 117.74 54910.71 88888.00 2021-01-07 07:03:42.000 007 13974.93 117.44 54910.69 88888.00 2021-01-07 07:03:43.000 007 13974.47 117.37 54910.87 88888.00 2021-01-07 07:03:44.000 007 13974.62 117.32 54910.79 88888.00 2021-01-07 07:03:45.000 007 13977.43 120.43 54907.74 88888.00 2021-01-07 07:03:46.000 007 13974.26 117.15 54910.86 88888.00 2021-01-07 07:03:47.000 007 13974.97 117.70 54910.49 88888.00 2021-01-07 07:03:48.000 007 13974.42 117.30 54910.67 88888.00 2021-01-07 07:03:49.000 007 13974.10 117.40 54910.79 88888.00 2021-01-07 07:03:50.000 007 13974.32 117.30 54910.85 88888.00 2021-01-07 07:03:51.000 007 13974.24 117.21 54910.79 88888.00 2021-01-07 07:03:52.000 007 13973.85 117.17 54910.86 88888.00 2021-01-07 07:03:53.000 007 13974.41 117.27 54910.86 88888.00 2021-01-07 07:03:54.000 007 13974.55 117.50 54910.63 88888.00 2021-01-07 07:03:55.000 007 13977.12 120.32 54907.50 88888.00 2021-01-07 07:03:56.000 007 13973.82 117.14 54910.77 88888.00 2021-01-07 07:03:57.000 007 13973.77 117.21 54910.64 88888.00 2021-01-07 07:03:58.000 007 13973.75 117.24 54910.58 88888.00 2021-01-07 07:03:59.000 007 13973.65 117.07 54910.62 88888.00 2021-01-07 07:04:00.000 007 13974.22 117.41 54910.53 88888.00 2021-01-07 07:04:01.000 007 13977.29 120.41 54907.28 88888.00 2021-01-07 07:04:02.000 007 13973.59 117.04 54910.56 88888.00 2021-01-07 07:04:03.000 007 13973.81 117.02 54910.44 88888.00 2021-01-07 07:04:04.000 007 13973.52 116.92 54910.59 88888.00 2021-01-07 07:04:05.000 007 13973.57 116.91 54910.55 88888.00 2021-01-07 07:04:06.000 007 13974.36 117.27 54910.31 88888.00 2021-01-07 07:04:07.000 007 13973.90 117.07 54910.51 88888.00 2021-01-07 07:04:08.000 007 13973.50 116.97 54910.42 88888.00 2021-01-07 07:04:09.000 007 13973.60 116.91 54910.48 88888.00 2021-01-07 07:04:10.000 007 13973.56 116.92 54910.32 88888.00 2021-01-07 07:04:11.000 007 13973.57 116.80 54910.23 88888.00 2021-01-07 07:04:12.000 007 13973.36 116.93 54910.24 88888.00 2021-01-07 07:04:13.000 007 13973.69 116.74 54910.24 88888.00 2021-01-07 07:04:14.000 007 13973.35 116.65 54910.38 88888.00 2021-01-07 07:04:15.000 007 13973.47 116.86 54910.21 88888.00 2021-01-07 07:04:16.000 007 13973.49 116.73 54910.00 88888.00 2021-01-07 07:04:17.000 007 13973.38 116.87 54910.07 88888.00 2021-01-07 07:04:18.000 007 13973.93 116.90 54909.88 88888.00 2021-01-07 07:04:19.000 007 13976.90 120.20 54906.90 88888.00 2021-01-07 07:04:20.000 007 13973.58 116.72 54910.14 88888.00 2021-01-07 07:04:21.000 007 13973.48 116.67 54909.95 88888.00 2021-01-07 07:04:22.000 007 13973.26 116.61 54909.97 88888.00 2021-01-07 07:04:23.000 007 13973.15 116.35 54910.43 88888.00 2021-01-07 07:04:24.000 007 13973.32 116.68 54910.01 88888.00 2021-01-07 07:04:25.000 007 13976.90 119.97 54906.80 88888.00 2021-01-07 07:04:26.000 007 13973.54 116.65 54910.00 88888.00 2021-01-07 07:04:27.000 007 13973.21 116.51 54909.92 88888.00 2021-01-07 07:04:28.000 007 13973.33 116.52 54909.83 88888.00 2021-01-07 07:04:29.000 007 13973.31 116.40 54909.89 88888.00 2021-01-07 07:04:30.000 007 13973.15 116.33 54909.86 88888.00 2021-01-07 07:04:31.000 007 13973.74 116.64 54909.78 88888.00 2021-01-07 07:04:32.000 007 13973.59 116.52 54910.15 88888.00 2021-01-07 07:04:33.000 007 13973.35 116.47 54909.77 88888.00 2021-01-07 07:04:34.000 007 13973.25 116.49 54909.95 88888.00 2021-01-07 07:04:35.000 007 13973.16 116.39 54909.81 88888.00 2021-01-07 07:04:36.000 007 13973.27 116.58 54909.75 88888.00 2021-01-07 07:04:37.000 007 13973.38 116.43 54909.73 88888.00 2021-01-07 07:04:38.000 007 13973.31 116.45 54910.02 88888.00 2021-01-07 07:04:39.000 007 13973.22 116.38 54909.86 88888.00 2021-01-07 07:04:40.000 007 13973.27 116.50 54909.91 88888.00 2021-01-07 07:04:41.000 007 13973.33 116.61 54909.85 88888.00 2021-01-07 07:04:42.000 007 13973.42 116.55 54909.57 88888.00 2021-01-07 07:04:43.000 007 13973.68 116.64 54909.85 88888.00 2021-01-07 07:04:44.000 007 13973.97 117.40 54908.72 88888.00 2021-01-07 07:04:45.000 007 13973.30 116.54 54910.00 88888.00 2021-01-07 07:04:46.000 007 13973.15 116.46 54910.02 88888.00 2021-01-07 07:04:47.000 007 13973.45 116.75 54909.71 88888.00 2021-01-07 07:04:48.000 007 13973.20 116.53 54909.92 88888.00 2021-01-07 07:04:49.000 007 13973.42 116.45 54909.89 88888.00 2021-01-07 07:04:50.000 007 13976.79 119.92 54906.70 88888.00 2021-01-07 07:04:51.000 007 13973.56 116.63 54909.83 88888.00 2021-01-07 07:04:52.000 007 13973.34 116.57 54909.96 88888.00 2021-01-07 07:04:53.000 007 13973.37 116.58 54910.01 88888.00 2021-01-07 07:04:54.000 007 13973.61 116.59 54909.85 88888.00 2021-01-07 07:04:55.000 007 13976.53 119.72 54906.88 88888.00 2021-01-07 07:04:56.000 007 13974.00 116.85 54909.86 88888.00 2021-01-07 07:04:57.000 007 13974.09 116.94 54909.99 88888.00 2021-01-07 07:04:58.000 007 13973.69 116.69 54910.03 88888.00 2021-01-07 07:04:59.000 007 13973.78 116.94 54909.89 88888.00 2021-01-07 07:05:00.000 007 13973.51 116.65 54910.11 88888.00 2021-01-07 07:05:01.000 007 13973.43 116.55 54910.23 88888.00 2021-01-07 07:05:02.000 007 13973.72 116.82 54910.14 88888.00 2021-01-07 07:05:03.000 007 13973.73 116.85 54910.10 88888.00 2021-01-07 07:05:04.000 007 13976.89 120.35 54906.64 88888.00 2021-01-07 07:05:05.000 007 13978.04 120.92 54906.30 88888.00 2021-01-07 07:05:06.000 007 13973.90 117.00 54910.21 88888.00 2021-01-07 07:05:07.000 007 13973.87 117.01 54910.13 88888.00 2021-01-07 07:05:08.000 007 13974.44 117.28 54909.87 88888.00 2021-01-07 07:05:09.000 007 13974.25 117.29 54909.91 88888.00 2021-01-07 07:05:10.000 007 13977.01 120.21 54906.89 88888.00 2021-01-07 07:05:11.000 007 13973.96 117.00 54910.26 88888.00 2021-01-07 07:05:12.000 007 13973.80 117.02 54910.13 88888.00 2021-01-07 07:05:13.000 007 13973.95 117.07 54910.25 88888.00 2021-01-07 07:05:14.000 007 13974.33 117.25 54910.24 88888.00 2021-01-07 07:05:15.000 007 13974.55 117.28 54910.27 88888.00 2021-01-07 07:05:16.000 007 13974.39 117.11 54910.15 88888.00 2021-01-07 07:05:17.000 007 13974.08 117.36 54910.19 88888.00 2021-01-07 07:05:18.000 007 13974.13 116.97 54910.38 88888.00 2021-01-07 07:05:19.000 007 13974.02 117.09 54910.38 88888.00 2021-01-07 07:05:20.000 007 13974.13 117.17 54910.51 88888.00 2021-01-07 07:05:21.000 007 13974.66 117.50 54910.46 88888.00 2021-01-07 07:05:22.000 007 13974.56 117.19 54910.63 88888.00 2021-01-07 07:05:23.000 007 13974.31 117.06 54910.73 88888.00 2021-01-07 07:05:24.000 007 13974.43 117.57 54910.37 88888.00 2021-01-07 07:05:25.000 007 13974.34 117.34 54910.49 88888.00 2021-01-07 07:05:26.000 007 13974.74 117.73 54910.47 88888.00 2021-01-07 07:05:27.000 007 13974.28 117.27 54910.76 88888.00 2021-01-07 07:05:28.000 007 13974.48 117.57 54910.55 88888.00 2021-01-07 07:05:29.000 007 13974.45 117.51 54910.71 88888.00 2021-01-07 07:05:30.000 007 13974.38 117.49 54910.66 88888.00 2021-01-07 07:05:31.000 007 13974.19 117.34 54910.76 88888.00 2021-01-07 07:05:32.000 007 13974.53 117.45 54910.71 88888.00 2021-01-07 07:05:33.000 007 13977.79 120.78 54907.47 88888.00 2021-01-07 07:05:34.000 007 13974.44 117.50 54910.77 88888.00 2021-01-07 07:05:35.000 007 13974.45 117.62 54910.97 88888.00 2021-01-07 07:05:36.000 007 13974.39 117.67 54910.74 88888.00 2021-01-07 07:05:37.000 007 13974.26 117.57 54910.90 88888.00 2021-01-07 07:05:38.000 007 13977.43 120.48 54907.91 88888.00 2021-01-07 07:05:39.000 007 13974.43 117.76 54910.91 88888.00 2021-01-07 07:05:40.000 007 13974.83 117.96 54910.80 88888.00 2021-01-07 07:05:41.000 007 13974.56 117.68 54910.94 88888.00 2021-01-07 07:05:42.000 007 13974.47 117.74 54911.04 88888.00 2021-01-07 07:05:43.000 007 13974.31 118.03 54910.89 88888.00 2021-01-07 07:05:44.000 007 13974.42 117.77 54911.10 88888.00 2021-01-07 07:05:45.000 007 13974.38 117.67 54911.09 88888.00 2021-01-07 07:05:46.000 007 13974.85 118.03 54911.03 88888.00 2021-01-07 07:05:47.000 007 13974.92 118.13 54911.05 88888.00 2021-01-07 07:05:48.000 007 13974.60 117.92 54911.08 88888.00 2021-01-07 07:05:49.000 007 13974.23 117.82 54911.26 88888.00 2021-01-07 07:05:50.000 007 13974.45 118.01 54911.02 88888.00 2021-01-07 07:05:51.000 007 13974.64 117.92 54911.09 88888.00 2021-01-07 07:05:52.000 007 13974.48 118.07 54911.02 88888.00 2021-01-07 07:05:53.000 007 13974.68 118.23 54910.98 88888.00 2021-01-07 07:05:54.000 007 13974.48 118.04 54911.24 88888.00 2021-01-07 07:05:55.000 007 13974.30 117.93 54911.31 88888.00 2021-01-07 07:05:56.000 007 13974.34 117.96 54911.33 88888.00 2021-01-07 07:05:57.000 007 13974.57 118.15 54911.02 88888.00 2021-01-07 07:05:58.000 007 13975.10 118.17 54911.27 88888.00 2021-01-07 07:05:59.000 007 13974.78 118.29 54911.19 88888.00 2021-01-07 07:06:00.000 007 13978.23 121.76 54907.57 88888.00 2021-01-07 07:06:01.000 007 13974.49 118.24 54911.43 88888.00 2021-01-07 07:06:02.000 007 13974.50 118.34 54911.21 88888.00 2021-01-07 07:06:03.000 007 13974.43 117.98 54911.35 88888.00 2021-01-07 07:06:04.000 007 13974.56 118.32 54911.39 88888.00 2021-01-07 07:06:05.000 007 13975.01 118.45 54911.41 88888.00 2021-01-07 07:06:06.000 007 13977.80 121.50 54908.18 88888.00 2021-01-07 07:06:07.000 007 13974.66 118.20 54911.49 88888.00 2021-01-07 07:06:08.000 007 13974.37 118.01 54911.48 88888.00 2021-01-07 07:06:09.000 007 13977.38 121.31 54908.35 88888.00 2021-01-07 07:06:10.000 007 13974.39 118.13 54911.56 88888.00 2021-01-07 07:06:11.000 007 13975.25 118.73 54911.21 88888.00 2021-01-07 07:06:12.000 007 13974.75 118.51 54911.42 88888.00 2021-01-07 07:06:13.000 007 13974.89 118.49 54911.42 88888.00 2021-01-07 07:06:14.000 007 13974.75 118.42 54911.46 88888.00 2021-01-07 07:06:15.000 007 13974.71 118.37 54911.52 88888.00 2021-01-07 07:06:16.000 007 13974.60 118.59 54911.41 88888.00 2021-01-07 07:06:17.000 007 13974.43 118.42 54911.59 88888.00 2021-01-07 07:06:18.000 007 13975.29 118.66 54911.51 88888.00 2021-01-07 07:06:19.000 007 13974.71 118.65 54911.48 88888.00 2021-01-07 07:06:20.000 007 13974.69 118.65 54911.47 88888.00 2021-01-07 07:06:21.000 007 13974.63 118.38 54911.75 88888.00 2021-01-07 07:06:22.000 007 13974.80 118.66 54911.48 88888.00 2021-01-07 07:06:23.000 007 13974.78 118.87 54911.55 88888.00 2021-01-07 07:06:24.000 007 13974.86 118.78 54911.44 88888.00 2021-01-07 07:06:25.000 007 13974.85 118.70 54911.56 88888.00 2021-01-07 07:06:26.000 007 13974.79 118.72 54911.49 88888.00 2021-01-07 07:06:27.000 007 13974.55 118.53 54911.64 88888.00 2021-01-07 07:06:28.000 007 13974.82 118.63 54911.42 88888.00 2021-01-07 07:06:29.000 007 13974.58 118.67 54911.53 88888.00 2021-01-07 07:06:30.000 007 13975.30 119.08 54911.31 88888.00 2021-01-07 07:06:31.000 007 13974.92 118.79 54911.42 88888.00 2021-01-07 07:06:32.000 007 13975.02 118.74 54911.33 88888.00 2021-01-07 07:06:33.000 007 13974.85 118.87 54911.63 88888.00 2021-01-07 07:06:34.000 007 13977.84 121.82 54908.31 88888.00 2021-01-07 07:06:35.000 007 13974.77 118.84 54911.39 88888.00 2021-01-07 07:06:36.000 007 13975.34 118.90 54911.32 88888.00 2021-01-07 07:06:37.000 007 13974.98 118.90 54911.48 88888.00 2021-01-07 07:06:38.000 007 13975.01 118.72 54911.42 88888.00 2021-01-07 07:06:39.000 007 13974.83 118.67 54911.66 88888.00 2021-01-07 07:06:40.000 007 13977.73 121.72 54908.51 88888.00 2021-01-07 07:06:41.000 007 13974.86 118.81 54911.50 88888.00 2021-01-07 07:06:42.000 007 13974.94 118.66 54911.50 88888.00 2021-01-07 07:06:43.000 007 13975.22 118.75 54911.53 88888.00 2021-01-07 07:06:44.000 007 13974.72 118.52 54911.72 88888.00 2021-01-07 07:06:45.000 007 13974.77 118.45 54911.79 88888.00 2021-01-07 07:06:46.000 007 13974.91 118.56 54911.60 88888.00 2021-01-07 07:06:47.000 007 13974.80 118.60 54911.78 88888.00 2021-01-07 07:06:48.000 007 13974.90 118.61 54911.62 88888.00 2021-01-07 07:06:49.000 007 13975.00 118.56 54911.71 88888.00 2021-01-07 07:06:50.000 007 13975.21 118.69 54911.66 88888.00 2021-01-07 07:06:51.000 007 13978.36 121.71 54908.45 88888.00 2021-01-07 07:06:52.000 007 13975.00 118.42 54911.88 88888.00 2021-01-07 07:06:53.000 007 13974.99 118.56 54911.90 88888.00 2021-01-07 07:06:54.000 007 13975.90 119.30 54911.07 88888.00 2021-01-07 07:06:55.000 007 13975.68 118.80 54911.88 88888.00 2021-01-07 07:06:56.000 007 13975.24 118.56 54911.84 88888.00 2021-01-07 07:06:57.000 007 13978.02 121.68 54908.58 88888.00 2021-01-07 07:06:58.000 007 13975.40 118.82 54911.78 88888.00 2021-01-07 07:06:59.000 007 13975.08 118.49 54911.94 88888.00 2021-01-07 07:07:00.000 007 13975.26 118.65 54911.79 88888.00 2021-01-07 07:07:01.000 007 13975.84 118.91 54911.73 88888.00 2021-01-07 07:07:02.000 007 13975.59 118.74 54911.85 88888.00 2021-01-07 07:07:03.000 007 13975.62 118.75 54911.80 88888.00 2021-01-07 07:07:04.000 007 13975.33 118.69 54911.92 88888.00 2021-01-07 07:07:05.000 007 13975.52 118.87 54911.74 88888.00 2021-01-07 07:07:06.000 007 13975.49 118.71 54911.74 88888.00 2021-01-07 07:07:07.000 007 13975.38 118.62 54911.93 88888.00 2021-01-07 07:07:08.000 007 13976.01 119.10 54911.79 88888.00 2021-01-07 07:07:09.000 007 13975.65 118.81 54911.99 88888.00 2021-01-07 07:07:10.000 007 13975.88 118.97 54911.91 88888.00 2021-01-07 07:07:11.000 007 13978.86 122.32 54908.54 88888.00 2021-01-07 07:07:12.000 007 13975.73 118.88 54912.09 88888.00 2021-01-07 07:07:13.000 007 13975.98 118.95 54912.12 88888.00 2021-01-07 07:07:14.000 007 13975.93 118.89 54912.20 88888.00 2021-01-07 07:07:15.000 007 13976.92 119.91 54911.32 88888.00 2021-01-07 07:07:16.000 007 13976.33 118.98 54912.01 88888.00 2021-01-07 07:07:17.000 007 13976.02 119.05 54911.92 88888.00 2021-01-07 07:07:18.000 007 13976.16 119.14 54911.92 88888.00 2021-01-07 07:07:19.000 007 13976.68 119.32 54912.00 88888.00 2021-01-07 07:07:20.000 007 13976.85 119.34 54911.91 88888.00 2021-01-07 07:07:21.000 007 13979.50 122.26 54908.93 88888.00 2021-01-07 07:07:22.000 007 13976.60 119.26 54912.22 88888.00 2021-01-07 07:07:23.000 007 13976.41 119.09 54912.39 88888.00 2021-01-07 07:07:24.000 007 13976.67 119.17 54912.34 88888.00 2021-01-07 07:07:25.000 007 13976.37 118.86 54912.40 88888.00 2021-01-07 07:07:26.000 007 13977.10 119.38 54912.32 88888.00 2021-01-07 07:07:27.000 007 13979.96 122.40 54908.94 88888.00 2021-01-07 07:07:28.000 007 13976.78 119.35 54912.15 88888.00 2021-01-07 07:07:29.000 007 13976.91 119.10 54912.26 88888.00 2021-01-07 07:07:30.000 007 13976.56 119.14 54912.47 88888.00 2021-01-07 07:07:31.000 007 13976.63 119.06 54912.64 88888.00 2021-01-07 07:07:32.000 007 13976.77 119.36 54912.23 88888.00 2021-01-07 07:07:33.000 007 13977.23 119.48 54912.27 88888.00 2021-01-07 07:07:34.000 007 13977.03 119.27 54912.32 88888.00 2021-01-07 07:07:35.000 007 13976.70 119.08 54912.61 88888.00 2021-01-07 07:07:36.000 007 13977.48 120.07 54911.77 88888.00 2021-01-07 07:07:37.000 007 13976.74 119.11 54912.62 88888.00 2021-01-07 07:07:38.000 007 13981.38 123.89 54907.83 88888.00 2021-01-07 07:07:39.000 007 13979.48 121.52 54910.88 88888.00 2021-01-07 07:07:40.000 007 13976.96 119.16 54912.71 88888.00 2021-01-07 07:07:41.000 007 13976.87 119.19 54912.74 88888.00 2021-01-07 07:07:42.000 007 13977.06 119.30 54912.81 88888.00 2021-01-07 07:07:43.000 007 13976.96 119.36 54912.56 88888.00 2021-01-07 07:07:44.000 007 13980.78 122.79 54909.29 88888.00 2021-01-07 07:07:45.000 007 13977.47 119.39 54912.67 88888.00 2021-01-07 07:07:46.000 007 13977.25 119.21 54912.95 88888.00 2021-01-07 07:07:47.000 007 13977.17 119.44 54912.55 88888.00 2021-01-07 07:07:48.000 007 13977.02 119.30 54912.87 88888.00 2021-01-07 07:07:49.000 007 13977.02 119.39 54912.82 88888.00 2021-01-07 07:07:50.000 007 13977.10 119.17 54912.96 88888.00 2021-01-07 07:07:51.000 007 13977.61 119.52 54912.80 88888.00 2021-01-07 07:07:52.000 007 13977.25 119.34 54912.97 88888.00 2021-01-07 07:07:53.000 007 13977.20 119.37 54912.88 88888.00 2021-01-07 07:07:54.000 007 13977.03 119.21 54912.86 88888.00 2021-01-07 07:07:55.000 007 13976.96 119.17 54913.10 88888.00 2021-01-07 07:07:56.000 007 13977.22 119.53 54913.01 88888.00 2021-01-07 07:07:57.000 007 13977.27 119.34 54913.07 88888.00 2021-01-07 07:07:58.000 007 13977.63 119.56 54912.99 88888.00 2021-01-07 07:07:59.000 007 13977.72 119.61 54912.47 88888.00 2021-01-07 07:08:00.000 007 13977.36 119.41 54913.08 88888.00 2021-01-07 07:08:01.000 007 13977.22 119.41 54913.21 88888.00 2021-01-07 07:08:02.000 007 13977.37 119.54 54912.95 88888.00 2021-01-07 07:08:03.000 007 13977.41 119.57 54913.00 88888.00 2021-01-07 07:08:04.000 007 13977.64 119.62 54913.18 88888.00 2021-01-07 07:08:05.000 007 13977.41 119.44 54913.14 88888.00 2021-01-07 07:08:06.000 007 13977.52 119.63 54913.23 88888.00 2021-01-07 07:08:07.000 007 13977.44 119.35 54913.28 88888.00 2021-01-07 07:08:08.000 007 13977.74 119.73 54912.98 88888.00 2021-01-07 07:08:09.000 007 13981.24 122.94 54909.94 88888.00 2021-01-07 07:08:10.000 007 13978.04 119.72 54913.20 88888.00 2021-01-07 07:08:11.000 007 13977.73 119.72 54913.30 88888.00 2021-01-07 07:08:12.000 007 13977.62 119.54 54913.30 88888.00 2021-01-07 07:08:13.000 007 13977.89 119.73 54913.31 88888.00 2021-01-07 07:08:14.000 007 13977.73 119.68 54913.29 88888.00 2021-01-07 07:08:15.000 007 13980.91 122.87 54910.36 88888.00 2021-01-07 07:08:16.000 007 13978.32 120.15 54913.35 88888.00 2021-01-07 07:08:17.000 007 13977.84 119.66 54913.51 88888.00 2021-01-07 07:08:18.000 007 13978.13 119.59 54913.46 88888.00 2021-01-07 07:08:19.000 007 13978.06 119.80 54913.55 88888.00 2021-01-07 07:08:20.000 007 13978.04 119.71 54913.46 88888.00 2021-01-07 07:08:21.000 007 13977.98 119.84 54913.47 88888.00 2021-01-07 07:08:22.000 007 13978.53 120.03 54913.42 88888.00 2021-01-07 07:08:23.000 007 13978.65 120.02 54913.41 88888.00 2021-01-07 07:08:24.000 007 13978.46 119.99 54913.36 88888.00 2021-01-07 07:08:25.000 007 13978.15 119.83 54913.55 88888.00 2021-01-07 07:08:26.000 007 13978.12 119.90 54913.57 88888.00 2021-01-07 07:08:27.000 007 13978.38 120.00 54913.36 88888.00 2021-01-07 07:08:28.000 007 13978.32 119.90 54913.43 88888.00 2021-01-07 07:08:29.000 007 13979.04 120.22 54913.37 88888.00 2021-01-07 07:08:30.000 007 13978.53 119.93 54913.55 88888.00 2021-01-07 07:08:31.000 007 13978.47 119.87 54913.80 88888.00 2021-01-07 07:08:32.000 007 13978.45 119.83 54913.88 88888.00 2021-01-07 07:08:33.000 007 13978.51 120.06 54913.65 88888.00 2021-01-07 07:08:34.000 007 13978.42 120.10 54913.57 88888.00 2021-01-07 07:08:35.000 007 13982.13 123.49 54910.51 88888.00 2021-01-07 07:08:36.000 007 13978.87 120.03 54913.66 88888.00 2021-01-07 07:08:37.000 007 13978.79 120.23 54913.70 88888.00 2021-01-07 07:08:38.000 007 13978.79 120.04 54913.91 88888.00 2021-01-07 07:08:39.000 007 13978.85 120.08 54913.80 88888.00 2021-01-07 07:08:40.000 007 13978.67 120.10 54913.88 88888.00 2021-01-07 07:08:41.000 007 13982.45 123.68 54910.47 88888.00 2021-01-07 07:08:42.000 007 13979.02 120.29 54913.85 88888.00 2021-01-07 07:08:43.000 007 13978.78 120.21 54913.88 88888.00 2021-01-07 07:08:44.000 007 13978.77 120.19 54913.78 88888.00 2021-01-07 07:08:45.000 007 13978.85 120.25 54913.85 88888.00 2021-01-07 07:08:46.000 007 13978.83 120.20 54913.96 88888.00 2021-01-07 07:08:47.000 007 13979.27 120.43 54913.82 88888.00 2021-01-07 07:08:48.000 007 13979.18 120.36 54913.67 88888.00 2021-01-07 07:08:49.000 007 13978.98 120.27 54913.81 88888.00 2021-01-07 07:08:50.000 007 13978.78 120.17 54914.09 88888.00 2021-01-07 07:08:51.000 007 13978.80 120.17 54914.08 88888.00 2021-01-07 07:08:52.000 007 13978.78 120.08 54913.99 88888.00 2021-01-07 07:08:53.000 007 13978.50 119.93 54914.29 88888.00 2021-01-07 07:08:54.000 007 13979.25 120.41 54913.99 88888.00 2021-01-07 07:08:55.000 007 13978.79 120.18 54914.03 88888.00 2021-01-07 07:08:56.000 007 13978.84 120.18 54914.02 88888.00 2021-01-07 07:08:57.000 007 13978.84 120.22 54914.00 88888.00 2021-01-07 07:08:58.000 007 13978.67 120.21 54914.00 88888.00 2021-01-07 07:08:59.000 007 13978.67 120.22 54914.07 88888.00 2021-01-07 07:09:00.000 007 13978.62 120.12 54913.97 88888.00 2021-01-07 07:09:01.000 007 13978.80 120.34 54914.03 88888.00 2021-01-07 07:09:02.000 007 13978.51 120.14 54914.23 88888.00 2021-01-07 07:09:03.000 007 13978.66 120.08 54914.04 88888.00 2021-01-07 07:09:04.000 007 13978.74 120.33 54914.05 88888.00 2021-01-07 07:09:05.000 007 13978.45 120.20 54914.10 88888.00 2021-01-07 07:09:06.000 007 13982.18 123.59 54910.79 88888.00 2021-01-07 07:09:07.000 007 13978.70 120.17 54914.17 88888.00 2021-01-07 07:09:08.000 007 13978.86 120.35 54913.93 88888.00 2021-01-07 07:09:09.000 007 13978.73 120.39 54914.03 88888.00 2021-01-07 07:09:10.000 007 13978.45 120.32 54914.04 88888.00 2021-01-07 07:09:11.000 007 13981.66 123.49 54910.91 88888.00 2021-01-07 07:09:12.000 007 13979.01 120.49 54914.22 88888.00 2021-01-07 07:09:13.000 007 13979.06 120.51 54914.12 88888.00 2021-01-07 07:09:14.000 007 13978.90 120.46 54913.97 88888.00 2021-01-07 07:09:15.000 007 13978.55 120.32 54914.18 88888.00 2021-01-07 07:09:16.000 007 13978.61 120.49 54913.92 88888.00 2021-01-07 07:09:17.000 007 13978.71 120.44 54914.10 88888.00 2021-01-07 07:09:18.000 007 13978.50 120.33 54914.13 88888.00 2021-01-07 07:09:19.000 007 13979.16 120.72 54913.84 88888.00 2021-01-07 07:09:20.000 007 13978.64 120.50 54914.15 88888.00 2021-01-07 07:09:21.000 007 13978.86 120.69 54913.99 88888.00 2021-01-07 07:09:22.000 007 13978.87 120.79 54913.92 88888.00 2021-01-07 07:09:23.000 007 13981.68 123.76 54910.73 88888.00 2021-01-07 07:09:24.000 007 13978.59 120.60 54913.78 88888.00 2021-01-07 07:09:25.000 007 13979.17 121.10 54913.20 88888.00 2021-01-07 07:09:26.000 007 13979.15 120.80 54913.98 88888.00 2021-01-07 07:09:27.000 007 13978.74 120.73 54913.91 88888.00 2021-01-07 07:09:28.000 007 13981.94 123.94 54910.87 88888.00 2021-01-07 07:09:29.000 007 13978.76 120.74 54913.89 88888.00 2021-01-07 07:09:30.000 007 13979.06 120.73 54913.80 88888.00 2021-01-07 07:09:31.000 007 13979.12 120.78 54914.00 88888.00 2021-01-07 07:09:32.000 007 13978.95 120.80 54914.05 88888.00 2021-01-07 07:09:33.000 007 13978.85 120.54 54914.11 88888.00 2021-01-07 07:09:34.000 007 13978.84 120.64 54914.02 88888.00 2021-01-07 07:09:35.000 007 13979.02 120.76 54913.97 88888.00 2021-01-07 07:09:36.000 007 13978.97 120.84 54913.99 88888.00 2021-01-07 07:09:37.000 007 13979.47 120.89 54913.96 88888.00 2021-01-07 07:09:38.000 007 13979.44 120.94 54913.97 88888.00 2021-01-07 07:09:39.000 007 13979.11 120.76 54913.94 88888.00 2021-01-07 07:09:40.000 007 13979.10 120.79 54914.04 88888.00 2021-01-07 07:09:41.000 007 13979.20 120.81 54914.01 88888.00 2021-01-07 07:09:42.000 007 13982.27 124.02 54910.85 88888.00 2021-01-07 07:09:43.000 007 13978.87 120.67 54914.15 88888.00 2021-01-07 07:09:44.000 007 13979.50 120.94 54914.03 88888.00 2021-01-07 07:09:45.000 007 13979.22 120.87 54914.00 88888.00 2021-01-07 07:09:46.000 007 13980.18 121.66 54913.47 88888.00 2021-01-07 07:09:47.000 007 13979.37 120.98 54914.09 88888.00 2021-01-07 07:09:48.000 007 13979.38 120.83 54913.97 88888.00 2021-01-07 07:09:49.000 007 13979.13 120.75 54914.18 88888.00 2021-01-07 07:09:50.000 007 13979.45 120.87 54914.03 88888.00 2021-01-07 07:09:51.000 007 13979.49 120.97 54913.92 88888.00 2021-01-07 07:09:52.000 007 13979.52 121.04 54913.80 88888.00 2021-01-07 07:09:53.000 007 13979.47 121.07 54914.04 88888.00 2021-01-07 07:09:54.000 007 13979.29 120.68 54914.13 88888.00 2021-01-07 07:09:55.000 007 13979.31 120.86 54914.21 88888.00 2021-01-07 07:09:56.000 007 13980.07 121.41 54913.94 88888.00 2021-01-07 07:09:57.000 007 13982.69 124.25 54911.01 88888.00 2021-01-07 07:09:58.000 007 13979.42 120.93 54914.06 88888.00 2021-01-07 07:09:59.000 007 13979.73 121.11 54913.96 88888.00 2021-01-07 07:10:00.000 007 13979.54 120.89 54914.13 88888.00 2021-01-07 07:10:01.000 007 13979.52 120.93 54914.18 88888.00 2021-01-07 07:10:02.000 007 13983.29 124.46 54910.87 88888.00 2021-01-07 07:10:03.000 007 13980.14 121.27 54913.99 88888.00 2021-01-07 07:10:04.000 007 13979.79 121.22 54914.03 88888.00 2021-01-07 07:10:05.000 007 13979.62 121.17 54913.89 88888.00 2021-01-07 07:10:06.000 007 13979.56 121.16 54914.07 88888.00 2021-01-07 07:10:07.000 007 13980.27 121.84 54913.78 88888.00 2021-01-07 07:10:08.000 007 13982.89 124.54 54910.71 88888.00 2021-01-07 07:10:09.000 007 13981.94 123.63 54911.57 88888.00 2021-01-07 07:10:10.000 007 13982.82 124.33 54911.46 88888.00 2021-01-07 07:10:11.000 007 13979.55 121.16 54914.08 88888.00 2021-01-07 07:10:12.000 007 13979.69 121.20 54914.08 88888.00 2021-01-07 07:10:13.000 007 13979.68 121.24 54914.13 88888.00 2021-01-07 07:10:14.000 007 13979.69 121.34 54913.98 88888.00 2021-01-07 07:10:15.000 007 13982.89 124.71 54910.81 88888.00 2021-01-07 07:10:16.000 007 13979.99 121.56 54913.88 88888.00 2021-01-07 07:10:17.000 007 13980.04 121.61 54913.83 88888.00 2021-01-07 07:10:18.000 007 13979.65 121.47 54914.08 88888.00 2021-01-07 07:10:19.000 007 13979.46 121.15 54914.35 88888.00 2021-01-07 07:10:20.000 007 13979.50 121.17 54914.38 88888.00 2021-01-07 07:10:21.000 007 13980.11 121.50 54914.04 88888.00 2021-01-07 07:10:22.000 007 13979.73 121.35 54914.23 88888.00 2021-01-07 07:10:23.000 007 13979.91 121.64 54913.92 88888.00 2021-01-07 07:10:24.000 007 13979.77 121.59 54913.87 88888.00 2021-01-07 07:10:25.000 007 13979.70 121.44 54914.02 88888.00 2021-01-07 07:10:26.000 007 13979.73 121.42 54914.28 88888.00 2021-01-07 07:10:27.000 007 13980.16 121.60 54914.20 88888.00 2021-01-07 07:10:28.000 007 13980.24 121.49 54914.20 88888.00 2021-01-07 07:10:29.000 007 13979.72 121.37 54914.40 88888.00 2021-01-07 07:10:30.000 007 13980.26 121.77 54913.92 88888.00 2021-01-07 07:10:31.000 007 13979.63 121.47 54914.22 88888.00 2021-01-07 07:10:32.000 007 13979.66 121.28 54914.33 88888.00 2021-01-07 07:10:33.000 007 13982.89 124.63 54910.93 88888.00 2021-01-07 07:10:34.000 007 13980.32 121.75 54914.17 88888.00 2021-01-07 07:10:35.000 007 13980.09 121.44 54914.29 88888.00 2021-01-07 07:10:36.000 007 13980.07 121.74 54914.03 88888.00 2021-01-07 07:10:37.000 007 13980.02 121.58 54914.08 88888.00 2021-01-07 07:10:38.000 007 13983.10 124.71 54910.85 88888.00 2021-01-07 07:10:39.000 007 13980.04 121.55 54913.99 88888.00 2021-01-07 07:10:40.000 007 13980.40 121.78 54914.01 88888.00 2021-01-07 07:10:41.000 007 13980.17 121.55 54914.09 88888.00 2021-01-07 07:10:42.000 007 13980.01 121.48 54913.85 88888.00 2021-01-07 07:10:43.000 007 13983.07 124.58 54910.89 88888.00 2021-01-07 07:10:44.000 007 13979.92 121.47 54913.90 88888.00 2021-01-07 07:10:45.000 007 13980.50 121.73 54913.76 88888.00 2021-01-07 07:10:46.000 007 13980.04 121.56 54913.86 88888.00 2021-01-07 07:10:47.000 007 13980.18 121.52 54914.05 88888.00 2021-01-07 07:10:48.000 007 13980.27 121.76 54913.69 88888.00 2021-01-07 07:10:49.000 007 13983.10 124.70 54910.81 88888.00 2021-01-07 07:10:50.000 007 13980.31 121.83 54913.69 88888.00 2021-01-07 07:10:51.000 007 13981.08 122.62 54912.48 88888.00 2021-01-07 07:10:52.000 007 13983.87 125.03 54910.54 88888.00 2021-01-07 07:10:53.000 007 13980.37 121.74 54913.80 88888.00 2021-01-07 07:10:54.000 007 13980.58 121.69 54913.59 88888.00 2021-01-07 07:10:55.000 007 13980.26 121.60 54913.90 88888.00 2021-01-07 07:10:56.000 007 13980.29 121.37 54914.00 88888.00 2021-01-07 07:10:57.000 007 13983.40 124.99 54910.45 88888.00 2021-01-07 07:10:58.000 007 13980.19 121.63 54913.73 88888.00 2021-01-07 07:10:59.000 007 13981.06 122.12 54913.59 88888.00 2021-01-07 07:11:00.000 007 13980.58 121.70 54913.84 88888.00 2021-01-07 07:11:01.000 007 13980.21 121.42 54913.93 88888.00 2021-01-07 07:11:02.000 007 13980.20 121.49 54913.81 88888.00 2021-01-07 07:11:03.000 007 13980.28 121.53 54913.77 88888.00 2021-01-07 07:11:04.000 007 13980.24 121.51 54913.85 88888.00 2021-01-07 07:11:05.000 007 13981.00 121.98 54913.57 88888.00 2021-01-07 07:11:06.000 007 13980.93 121.77 54913.57 88888.00 2021-01-07 07:11:07.000 007 13980.40 121.52 54913.71 88888.00 2021-01-07 07:11:08.000 007 13980.41 121.55 54913.77 88888.00 2021-01-07 07:11:09.000 007 13980.48 121.75 54913.54 88888.00 2021-01-07 07:11:10.000 007 13980.50 121.61 54913.65 88888.00 2021-01-07 07:11:11.000 007 13980.50 121.57 54914.02 88888.00 2021-01-07 07:11:12.000 007 13980.41 121.47 54913.84 88888.00 2021-01-07 07:11:13.000 007 13980.23 121.52 54913.97 88888.00 2021-01-07 07:11:14.000 007 13980.17 121.35 54914.18 88888.00 2021-01-07 07:11:15.000 007 13980.31 121.36 54914.00 88888.00 2021-01-07 07:11:16.000 007 13980.36 121.60 54913.66 88888.00 2021-01-07 07:11:17.000 007 13980.68 121.49 54913.90 88888.00 2021-01-07 07:11:18.000 007 13980.48 121.29 54914.03 88888.00 2021-01-07 07:11:19.000 007 13980.38 121.22 54914.11 88888.00 2021-01-07 07:11:20.000 007 13980.18 121.21 54913.88 88888.00 2021-01-07 07:11:21.000 007 13980.40 121.40 54913.56 88888.00 2021-01-07 07:11:22.000 007 13983.55 124.52 54910.62 88888.00 2021-01-07 07:11:23.000 007 13980.29 121.40 54913.75 88888.00 2021-01-07 07:11:24.000 007 13980.81 121.36 54913.84 88888.00 2021-01-07 07:11:25.000 007 13980.44 121.46 54913.70 88888.00 2021-01-07 07:11:26.000 007 13980.42 121.22 54913.66 88888.00 2021-01-07 07:11:27.000 007 13980.51 121.40 54913.59 88888.00 2021-01-07 07:11:28.000 007 13983.53 124.37 54910.55 88888.00 2021-01-07 07:11:29.000 007 13980.30 121.29 54913.87 88888.00 2021-01-07 07:11:30.000 007 13980.94 121.37 54913.71 88888.00 2021-01-07 07:11:31.000 007 13980.72 121.44 54913.73 88888.00 2021-01-07 07:11:32.000 007 13980.57 121.41 54913.59 88888.00 2021-01-07 07:11:33.000 007 13980.39 121.31 54913.60 88888.00 2021-01-07 07:11:34.000 007 13980.34 121.04 54913.80 88888.00 2021-01-07 07:11:35.000 007 13980.06 120.68 54914.14 88888.00 2021-01-07 07:11:36.000 007 13980.46 121.25 54913.51 88888.00 2021-01-07 07:11:37.000 007 13980.60 121.28 54913.55 88888.00 2021-01-07 07:11:38.000 007 13980.59 121.26 54913.47 88888.00 2021-01-07 07:11:39.000 007 13980.43 121.28 54913.50 88888.00 2021-01-07 07:11:40.000 007 13980.33 121.12 54913.64 88888.00 2021-01-07 07:11:41.000 007 13980.18 121.02 54913.66 88888.00 2021-01-07 07:11:42.000 007 13980.77 121.20 54913.57 88888.00 2021-01-07 07:11:43.000 007 13980.26 120.93 54913.61 88888.00 2021-01-07 07:11:44.000 007 13980.59 121.01 54913.67 88888.00 2021-01-07 07:11:45.000 007 13983.33 124.41 54910.30 88888.00 2021-01-07 07:11:46.000 007 13983.82 124.60 54910.27 88888.00 2021-01-07 07:11:47.000 007 13980.42 121.11 54913.46 88888.00 2021-01-07 07:11:48.000 007 13980.15 120.86 54913.61 88888.00 2021-01-07 07:11:49.000 007 13980.77 121.19 54913.42 88888.00 2021-01-07 07:11:50.000 007 13980.50 121.11 54913.47 88888.00 2021-01-07 07:11:51.000 007 13983.32 124.03 54910.39 88888.00 2021-01-07 07:11:52.000 007 13980.21 120.73 54913.47 88888.00 2021-01-07 07:11:53.000 007 13980.16 120.93 54913.55 88888.00 2021-01-07 07:11:54.000 007 13980.16 120.88 54913.59 88888.00 2021-01-07 07:11:55.000 007 13980.61 120.94 54913.59 88888.00 2021-01-07 07:11:56.000 007 13980.76 121.71 54912.82 88888.00 2021-01-07 07:11:57.000 007 13980.25 120.82 54913.48 88888.00 2021-01-07 07:11:58.000 007 13980.32 121.10 54913.21 88888.00 2021-01-07 07:11:59.000 007 13980.28 120.77 54913.50 88888.00 2021-01-07 07:12:00.000 007 13980.30 120.90 54913.45 88888.00 2021-01-07 07:12:01.000 007 13980.14 120.85 54913.46 88888.00 2021-01-07 07:12:02.000 007 13980.29 120.80 54913.36 88888.00 2021-01-07 07:12:03.000 007 13980.23 120.80 54913.34 88888.00 2021-01-07 07:12:04.000 007 13980.22 120.74 54913.38 88888.00 2021-01-07 07:12:05.000 007 13980.03 120.71 54913.28 88888.00 2021-01-07 07:12:06.000 007 13979.96 120.73 54913.40 88888.00 2021-01-07 07:12:07.000 007 13980.61 121.12 54913.10 88888.00 2021-01-07 07:12:08.000 007 13980.30 120.76 54913.31 88888.00 2021-01-07 07:12:09.000 007 13980.34 120.75 54913.39 88888.00 2021-01-07 07:12:10.000 007 13979.85 120.52 54913.31 88888.00 2021-01-07 07:12:11.000 007 13980.35 120.81 54913.19 88888.00 2021-01-07 07:12:12.000 007 13980.22 120.81 54913.18 88888.00 2021-01-07 07:12:13.000 007 13980.43 120.86 54912.98 88888.00 2021-01-07 07:12:14.000 007 13980.71 120.85 54913.08 88888.00 2021-01-07 07:12:15.000 007 13980.30 120.84 54912.98 88888.00 2021-01-07 07:12:16.000 007 13983.53 124.26 54909.60 88888.00 2021-01-07 07:12:17.000 007 13980.77 121.28 54912.22 88888.00 2021-01-07 07:12:18.000 007 13980.26 120.58 54913.12 88888.00 2021-01-07 07:12:19.000 007 13980.08 120.46 54913.30 88888.00 2021-01-07 07:12:20.000 007 13980.61 120.68 54913.11 88888.00 2021-01-07 07:12:21.000 007 13980.38 120.52 54912.86 88888.00 2021-01-07 07:12:22.000 007 13983.26 123.76 54909.83 88888.00 2021-01-07 07:12:23.000 007 13980.13 120.57 54913.14 88888.00 2021-01-07 07:12:24.000 007 13980.24 120.53 54913.10 88888.00 2021-01-07 07:12:25.000 007 13980.28 120.65 54912.99 88888.00 2021-01-07 07:12:26.000 007 13980.18 120.59 54913.04 88888.00 2021-01-07 07:12:27.000 007 13980.44 120.50 54913.15 88888.00 2021-01-07 07:12:28.000 007 13980.27 120.53 54913.04 88888.00 2021-01-07 07:12:29.000 007 13980.14 120.32 54913.20 88888.00 2021-01-07 07:12:30.000 007 13980.48 120.53 54912.95 88888.00 2021-01-07 07:12:31.000 007 13980.37 120.57 54912.89 88888.00 2021-01-07 07:12:32.000 007 13980.76 120.61 54912.98 88888.00 2021-01-07 07:12:33.000 007 13980.68 120.76 54912.82 88888.00 2021-01-07 07:12:34.000 007 13980.51 120.38 54913.03 88888.00 2021-01-07 07:12:35.000 007 13980.44 120.32 54912.96 88888.00 2021-01-07 07:12:36.000 007 13980.35 120.41 54912.97 88888.00 2021-01-07 07:12:37.000 007 13980.42 120.33 54913.04 88888.00 2021-01-07 07:12:38.000 007 13980.14 120.03 54913.07 88888.00 2021-01-07 07:12:39.000 007 13980.87 120.56 54912.76 88888.00 2021-01-07 07:12:40.000 007 13980.61 120.28 54912.93 88888.00 2021-01-07 07:12:41.000 007 13980.58 120.43 54912.74 88888.00 2021-01-07 07:12:42.000 007 13980.60 120.32 54912.91 88888.00 2021-01-07 07:12:43.000 007 13980.40 120.20 54912.83 88888.00 2021-01-07 07:12:44.000 007 13983.46 123.54 54909.61 88888.00 2021-01-07 07:12:45.000 007 13980.99 120.51 54913.04 88888.00 2021-01-07 07:12:46.000 007 13980.75 120.29 54912.93 88888.00 2021-01-07 07:12:47.000 007 13980.72 120.29 54912.53 88888.00 2021-01-07 07:12:48.000 007 13980.64 120.49 54912.75 88888.00 2021-01-07 07:12:49.000 007 13980.53 120.06 54912.88 88888.00 2021-01-07 07:12:50.000 007 13983.84 123.71 54909.40 88888.00 2021-01-07 07:12:51.000 007 13980.63 120.19 54912.72 88888.00 2021-01-07 07:12:52.000 007 13980.78 120.18 54912.79 88888.00 2021-01-07 07:12:53.000 007 13983.80 123.36 54909.56 88888.00 2021-01-07 07:12:54.000 007 13980.76 120.17 54912.87 88888.00 2021-01-07 07:12:55.000 007 13980.78 120.27 54912.74 88888.00 2021-01-07 07:12:56.000 007 13980.73 120.12 54912.80 88888.00 2021-01-07 07:12:57.000 007 13980.81 120.22 54912.71 88888.00 2021-01-07 07:12:58.000 007 13981.22 120.30 54912.43 88888.00 2021-01-07 07:12:59.000 007 13980.90 119.98 54912.86 88888.00 2021-01-07 07:13:00.000 007 13980.95 120.35 54912.65 88888.00 2021-01-07 07:13:01.000 007 13980.80 120.17 54912.87 88888.00 2021-01-07 07:13:02.000 007 13980.75 120.02 54912.87 88888.00 2021-01-07 07:13:03.000 007 13981.18 120.12 54912.72 88888.00 2021-01-07 07:13:04.000 007 13981.19 120.07 54912.87 88888.00 2021-01-07 07:13:05.000 007 13981.09 119.98 54912.78 88888.00 2021-01-07 07:13:06.000 007 13980.92 120.01 54912.77 88888.00 2021-01-07 07:13:07.000 007 13980.70 119.72 54912.98 88888.00 2021-01-07 07:13:08.000 007 13981.08 120.02 54912.66 88888.00 2021-01-07 07:13:09.000 007 13980.78 119.79 54912.97 88888.00 2021-01-07 07:13:10.000 007 13981.20 120.01 54912.89 88888.00 2021-01-07 07:13:11.000 007 13981.00 119.74 54913.02 88888.00 2021-01-07 07:13:12.000 007 13981.04 119.77 54912.88 88888.00 2021-01-07 07:13:13.000 007 13980.80 119.72 54912.90 88888.00 2021-01-07 07:13:14.000 007 13981.13 119.87 54912.71 88888.00 2021-01-07 07:13:15.000 007 13981.07 119.86 54912.62 88888.00 2021-01-07 07:13:16.000 007 13980.95 119.83 54912.82 88888.00 2021-01-07 07:13:17.000 007 13981.28 119.81 54912.76 88888.00 2021-01-07 07:13:18.000 007 13984.37 123.26 54909.50 88888.00 2021-01-07 07:13:19.000 007 13981.03 119.85 54912.62 88888.00 2021-01-07 07:13:20.000 007 13980.93 119.70 54912.82 88888.00 2021-01-07 07:13:21.000 007 13981.08 119.86 54912.62 88888.00 2021-01-07 07:13:22.000 007 13981.20 119.83 54912.72 88888.00 2021-01-07 07:13:23.000 007 13981.20 119.91 54912.72 88888.00 2021-01-07 07:13:24.000 007 13984.13 122.92 54909.57 88888.00 2021-01-07 07:13:25.000 007 13981.12 119.93 54912.58 88888.00 2021-01-07 07:13:26.000 007 13981.09 119.83 54912.72 88888.00 2021-01-07 07:13:27.000 007 13981.25 119.76 54912.45 88888.00 2021-01-07 07:13:28.000 007 13981.62 119.94 54912.62 88888.00 2021-01-07 07:13:29.000 007 13981.61 120.09 54912.60 88888.00 2021-01-07 07:13:30.000 007 13981.41 119.89 54912.72 88888.00 2021-01-07 07:13:31.000 007 13980.99 119.60 54912.85 88888.00 2021-01-07 07:13:32.000 007 13981.25 119.65 54912.78 88888.00 2021-01-07 07:13:33.000 007 13981.18 119.64 54912.79 88888.00 2021-01-07 07:13:34.000 007 13981.34 119.68 54912.64 88888.00 2021-01-07 07:13:35.000 007 13984.93 123.22 54909.38 88888.00 2021-01-07 07:13:36.000 007 13981.46 119.96 54912.66 88888.00 2021-01-07 07:13:37.000 007 13981.29 119.79 54912.63 88888.00 2021-01-07 07:13:38.000 007 13981.35 119.96 54912.67 88888.00 2021-01-07 07:13:39.000 007 13981.22 119.84 54912.66 88888.00 2021-01-07 07:13:40.000 007 13984.31 122.89 54909.58 88888.00 2021-01-07 07:13:41.000 007 13981.22 120.02 54912.56 88888.00 2021-01-07 07:13:42.000 007 13981.86 120.04 54912.73 88888.00 2021-01-07 07:13:43.000 007 13981.43 119.93 54912.62 88888.00 2021-01-07 07:13:44.000 007 13981.40 119.93 54912.83 88888.00 2021-01-07 07:13:45.000 007 13981.31 119.84 54912.74 88888.00 2021-01-07 07:13:46.000 007 13981.67 120.14 54912.65 88888.00 2021-01-07 07:13:47.000 007 13981.58 119.99 54912.69 88888.00 2021-01-07 07:13:48.000 007 13981.73 120.00 54912.72 88888.00 2021-01-07 07:13:49.000 007 13981.55 119.80 54912.74 88888.00 2021-01-07 07:13:50.000 007 13981.49 119.79 54912.74 88888.00 2021-01-07 07:13:51.000 007 13981.56 119.79 54912.68 88888.00 2021-01-07 07:13:52.000 007 13981.58 119.87 54912.72 88888.00 2021-01-07 07:13:53.000 007 13982.23 120.24 54912.69 88888.00 2021-01-07 07:13:54.000 007 13982.08 120.10 54912.72 88888.00 2021-01-07 07:13:55.000 007 13981.64 119.91 54912.77 88888.00 2021-01-07 07:13:56.000 007 13981.69 119.75 54912.97 88888.00 2021-01-07 07:13:57.000 007 13981.79 120.07 54912.76 88888.00 2021-01-07 07:13:58.000 007 13981.79 120.12 54912.60 88888.00 2021-01-07 07:13:59.000 007 13981.70 119.96 54912.95 88888.00 2021-01-07 07:14:00.000 007 13982.31 120.22 54912.85 88888.00 2021-01-07 07:14:01.000 007 13981.95 119.88 54912.77 88888.00 2021-01-07 07:14:02.000 007 13981.82 119.95 54912.97 88888.00 2021-01-07 07:14:03.000 007 13982.00 120.01 54912.69 88888.00 2021-01-07 07:14:04.000 007 13981.78 120.00 54912.81 88888.00 2021-01-07 07:14:05.000 007 13984.79 123.16 54909.50 88888.00 2021-01-07 07:14:06.000 007 13982.88 120.75 54911.99 88888.00 2021-01-07 07:14:07.000 007 13982.11 120.15 54912.64 88888.00 2021-01-07 07:14:08.000 007 13981.55 119.93 54912.98 88888.00 2021-01-07 07:14:09.000 007 13981.75 119.97 54912.75 88888.00 2021-01-07 07:14:10.000 007 13981.66 119.77 54912.85 88888.00 2021-01-07 07:14:11.000 007 13984.57 122.79 54909.80 88888.00 2021-01-07 07:14:12.000 007 13981.55 119.76 54912.96 88888.00 2021-01-07 07:14:13.000 007 13981.74 119.80 54912.93 88888.00 2021-01-07 07:14:14.000 007 13981.78 119.74 54912.82 88888.00 2021-01-07 07:14:15.000 007 13981.82 119.78 54912.85 88888.00 2021-01-07 07:14:16.000 007 13981.70 119.82 54912.68 88888.00 2021-01-07 07:14:17.000 007 13981.55 119.92 54912.66 88888.00 2021-01-07 07:14:18.000 007 13982.10 120.00 54912.59 88888.00 2021-01-07 07:14:19.000 007 13982.01 119.85 54912.68 88888.00 2021-01-07 07:14:20.000 007 13981.71 119.83 54912.57 88888.00 2021-01-07 07:14:21.000 007 13981.56 119.81 54912.60 88888.00 2021-01-07 07:14:22.000 007 13981.35 119.70 54912.54 88888.00 2021-01-07 07:14:23.000 007 13981.58 119.82 54912.53 88888.00 2021-01-07 07:14:24.000 007 13981.24 119.75 54912.40 88888.00 2021-01-07 07:14:25.000 007 13986.10 123.85 54908.01 88888.00 2021-01-07 07:14:26.000 007 13982.89 120.70 54911.54 88888.00 2021-01-07 07:14:27.000 007 13982.10 120.63 54911.74 88888.00 2021-01-07 07:14:28.000 007 13981.06 119.76 54912.33 88888.00 2021-01-07 07:14:29.000 007 13980.89 119.40 54912.48 88888.00 2021-01-07 07:14:30.000 007 13980.88 119.28 54912.65 88888.00 2021-01-07 07:14:31.000 007 13984.51 122.78 54909.16 88888.00 2021-01-07 07:14:32.000 007 13981.39 119.41 54912.41 88888.00 2021-01-07 07:14:33.000 007 13980.99 119.39 54912.37 88888.00 2021-01-07 07:14:34.000 007 13980.95 119.35 54912.23 88888.00 2021-01-07 07:14:35.000 007 13980.94 119.38 54912.27 88888.00 2021-01-07 07:14:36.000 007 13980.85 119.46 54911.96 88888.00 2021-01-07 07:14:37.000 007 13980.71 119.10 54912.40 88888.00 2021-01-07 07:14:38.000 007 13980.73 119.22 54912.14 88888.00 2021-01-07 07:14:39.000 007 13980.67 119.16 54912.22 88888.00 2021-01-07 07:14:40.000 007 13980.51 119.20 54912.09 88888.00 2021-01-07 07:14:41.000 007 13980.69 119.31 54911.96 88888.00 2021-01-07 07:14:42.000 007 13983.43 122.19 54908.92 88888.00 2021-01-07 07:14:43.000 007 13980.97 119.44 54912.03 88888.00 2021-01-07 07:14:44.000 007 13980.84 119.18 54911.96 88888.00 2021-01-07 07:14:45.000 007 13980.38 119.02 54912.00 88888.00 2021-01-07 07:14:46.000 007 13980.34 119.04 54912.02 88888.00 2021-01-07 07:14:47.000 007 13980.15 118.97 54911.90 88888.00 2021-01-07 07:14:48.000 007 13980.76 119.80 54911.16 88888.00 2021-01-07 07:14:49.000 007 13980.17 118.97 54912.02 88888.00 2021-01-07 07:14:50.000 007 13980.68 119.24 54911.76 88888.00 2021-01-07 07:14:51.000 007 13980.33 119.01 54911.94 88888.00 2021-01-07 07:14:52.000 007 13980.24 118.96 54911.63 88888.00 2021-01-07 07:14:53.000 007 13980.08 118.83 54911.83 88888.00 2021-01-07 07:14:54.000 007 13980.02 118.96 54911.63 88888.00 2021-01-07 07:14:55.000 007 13979.76 118.81 54911.64 88888.00 2021-01-07 07:14:56.000 007 13980.32 118.95 54911.62 88888.00 2021-01-07 07:14:57.000 007 13983.55 122.34 54908.29 88888.00 2021-01-07 07:14:58.000 007 13979.99 118.93 54911.58 88888.00 2021-01-07 07:14:59.000 007 13979.70 118.64 54911.62 88888.00 2021-01-07 07:15:00.000 007 13979.76 118.78 54911.58 88888.00 2021-01-07 07:15:01.000 007 13982.70 121.13 54909.21 88888.00 2021-01-07 07:15:02.000 007 13979.63 118.67 54911.39 88888.00 2021-01-07 07:15:03.000 007 13982.77 121.84 54908.19 88888.00 2021-01-07 07:15:04.000 007 13979.89 118.88 54911.07 88888.00 2021-01-07 07:15:05.000 007 13979.55 118.71 54911.22 88888.00 2021-01-07 07:15:06.000 007 13979.38 118.40 54911.50 88888.00 2021-01-07 07:15:07.000 007 13979.49 118.52 54911.35 88888.00 2021-01-07 07:15:08.000 007 13979.42 118.44 54911.15 88888.00 2021-01-07 07:15:09.000 007 13979.94 118.72 54911.15 88888.00 2021-01-07 07:15:10.000 007 13979.58 118.51 54911.22 88888.00 2021-01-07 07:15:11.000 007 13979.41 118.63 54911.12 88888.00 2021-01-07 07:15:12.000 007 13979.43 118.72 54910.90 88888.00 2021-01-07 07:15:13.000 007 13979.35 118.59 54911.10 88888.00 2021-01-07 07:15:14.000 007 13982.26 121.59 54907.85 88888.00 2021-01-07 07:15:15.000 007 13979.82 118.78 54910.78 88888.00 2021-01-07 07:15:16.000 007 13979.61 118.63 54910.89 88888.00 2021-01-07 07:15:17.000 007 13979.28 118.36 54911.06 88888.00 2021-01-07 07:15:18.000 007 13979.19 118.42 54911.18 88888.00 2021-01-07 07:15:19.000 007 13979.33 118.63 54910.75 88888.00 2021-01-07 07:15:20.000 007 13982.44 121.62 54907.55 88888.00 2021-01-07 07:15:21.000 007 13979.74 118.66 54910.95 88888.00 2021-01-07 07:15:22.000 007 13979.64 118.56 54910.64 88888.00 2021-01-07 07:15:23.000 007 13979.51 118.66 54910.57 88888.00 2021-01-07 07:15:24.000 007 13979.41 118.58 54910.69 88888.00 2021-01-07 07:15:25.000 007 13979.34 118.46 54910.71 88888.00 2021-01-07 07:15:26.000 007 13979.04 118.40 54910.76 88888.00 2021-01-07 07:15:27.000 007 13979.25 118.66 54910.56 88888.00 2021-01-07 07:15:28.000 007 13979.65 118.67 54910.54 88888.00 2021-01-07 07:15:29.000 007 13979.08 118.34 54910.55 88888.00 2021-01-07 07:15:30.000 007 13979.03 118.28 54910.53 88888.00 2021-01-07 07:15:31.000 007 13979.17 118.35 54910.50 88888.00 2021-01-07 07:15:32.000 007 13981.91 121.15 54907.53 88888.00 2021-01-07 07:15:33.000 007 13979.22 118.30 54910.44 88888.00 2021-01-07 07:15:34.000 007 13979.26 118.40 54910.25 88888.00 2021-01-07 07:15:35.000 007 13978.97 118.12 54910.52 88888.00 2021-01-07 07:15:36.000 007 13979.15 118.30 54910.39 88888.00 2021-01-07 07:15:37.000 007 13982.25 121.43 54907.06 88888.00 2021-01-07 07:15:38.000 007 13982.26 121.32 54906.90 88888.00 2021-01-07 07:15:39.000 007 13979.00 118.19 54910.31 88888.00 2021-01-07 07:15:40.000 007 13979.58 118.40 54910.10 88888.00 2021-01-07 07:15:41.000 007 13979.20 118.25 54910.19 88888.00 2021-01-07 07:15:42.000 007 13979.09 118.34 54910.09 88888.00 2021-01-07 07:15:43.000 007 13979.02 118.22 54910.26 88888.00 2021-01-07 07:15:44.000 007 13978.72 118.06 54910.33 88888.00 2021-01-07 07:15:45.000 007 13978.53 118.09 54910.26 88888.00 2021-01-07 07:15:46.000 007 13979.20 118.25 54910.24 88888.00 2021-01-07 07:15:47.000 007 13979.33 118.40 54909.82 88888.00 2021-01-07 07:15:48.000 007 13981.54 120.60 54907.93 88888.00 2021-01-07 07:15:49.000 007 13978.84 118.24 54910.00 88888.00 2021-01-07 07:15:50.000 007 13978.86 118.38 54909.81 88888.00 2021-01-07 07:15:51.000 007 13978.70 118.18 54909.95 88888.00 2021-01-07 07:15:52.000 007 13978.81 118.14 54909.93 88888.00 2021-01-07 07:15:53.000 007 13982.31 121.61 54906.70 88888.00 2021-01-07 07:15:54.000 007 13979.07 118.23 54909.96 88888.00 2021-01-07 07:15:55.000 007 13978.64 118.22 54910.18 88888.00 2021-01-07 07:15:56.000 007 13978.80 118.24 54910.07 88888.00 2021-01-07 07:15:57.000 007 13978.77 118.25 54909.84 88888.00 2021-01-07 07:15:58.000 007 13978.67 118.16 54909.97 88888.00 2021-01-07 07:15:59.000 007 13978.86 118.29 54909.93 88888.00 2021-01-07 07:16:00.000 007 13978.79 118.38 54909.68 88888.00 2021-01-07 07:16:01.000 007 13978.76 118.32 54909.82 88888.00 2021-01-07 07:16:02.000 007 13978.51 118.15 54909.83 88888.00 2021-01-07 07:16:03.000 007 13978.75 118.17 54909.99 88888.00 2021-01-07 07:16:04.000 007 13978.79 118.26 54909.62 88888.00 2021-01-07 07:16:05.000 007 13978.96 118.34 54909.75 88888.00 2021-01-07 07:16:06.000 007 13978.76 118.23 54909.86 88888.00 2021-01-07 07:16:07.000 007 13978.64 118.41 54909.73 88888.00 2021-01-07 07:16:08.000 007 13978.57 118.17 54909.88 88888.00 2021-01-07 07:16:09.000 007 13981.46 121.33 54906.73 88888.00 2021-01-07 07:16:10.000 007 13978.74 118.31 54909.71 88888.00 2021-01-07 07:16:11.000 007 13979.26 118.70 54909.41 88888.00 2021-01-07 07:16:12.000 007 13979.17 118.43 54909.69 88888.00 2021-01-07 07:16:13.000 007 13978.83 118.21 54909.82 88888.00 2021-01-07 07:16:14.000 007 13981.29 121.31 54906.67 88888.00 2021-01-07 07:16:15.000 007 13978.59 118.28 54909.74 88888.00 2021-01-07 07:16:16.000 007 13978.22 117.88 54910.24 88888.00 2021-01-07 07:16:17.000 007 13978.60 118.18 54909.85 88888.00 2021-01-07 07:16:18.000 007 13978.92 118.50 54909.75 88888.00 2021-01-07 07:16:19.000 007 13978.62 118.46 54909.48 88888.00 2021-01-07 07:16:20.000 007 13978.48 118.22 54909.68 88888.00 2021-01-07 07:16:21.000 007 13978.32 118.25 54909.87 88888.00 2021-01-07 07:16:22.000 007 13978.40 118.22 54909.71 88888.00 2021-01-07 07:16:23.000 007 13978.46 118.35 54909.62 88888.00 2021-01-07 07:16:24.000 007 13981.73 121.65 54906.38 88888.00 2021-01-07 07:16:25.000 007 13978.88 118.56 54909.58 88888.00 2021-01-07 07:16:26.000 007 13979.13 118.97 54909.27 88888.00 2021-01-07 07:16:27.000 007 13978.82 118.76 54909.49 88888.00 2021-01-07 07:16:28.000 007 13978.67 118.52 54909.63 88888.00 2021-01-07 07:16:29.000 007 13978.86 118.55 54909.57 88888.00 2021-01-07 07:16:30.000 007 13979.12 118.86 54909.52 88888.00 2021-01-07 07:16:31.000 007 13979.15 118.74 54909.47 88888.00 2021-01-07 07:16:32.000 007 13978.82 118.83 54909.47 88888.00 2021-01-07 07:16:33.000 007 13978.76 118.70 54909.68 88888.00 2021-01-07 07:16:34.000 007 13978.82 118.99 54909.34 88888.00 2021-01-07 07:16:35.000 007 13978.83 118.96 54909.52 88888.00 2021-01-07 07:16:36.000 007 13979.42 119.19 54909.41 88888.00 2021-01-07 07:16:37.000 007 13979.64 119.91 54908.62 88888.00 2021-01-07 07:16:38.000 007 13979.03 118.98 54909.69 88888.00 2021-01-07 07:16:39.000 007 13981.84 122.29 54906.35 88888.00 2021-01-07 07:16:40.000 007 13979.02 119.04 54909.63 88888.00 2021-01-07 07:16:41.000 007 13979.17 119.34 54909.45 88888.00 2021-01-07 07:16:42.000 007 13979.01 119.20 54909.49 88888.00 2021-01-07 07:16:43.000 007 13979.76 119.57 54909.45 88888.00 2021-01-07 07:16:44.000 007 13979.24 119.49 54909.53 88888.00 2021-01-07 07:16:45.000 007 13982.45 122.58 54906.28 88888.00 2021-01-07 07:16:46.000 007 13979.20 119.36 54909.54 88888.00 2021-01-07 07:16:47.000 007 13979.10 119.49 54909.52 88888.00 2021-01-07 07:16:48.000 007 13979.19 119.47 54909.55 88888.00 2021-01-07 07:16:49.000 007 13979.40 119.64 54909.58 88888.00 2021-01-07 07:16:50.000 007 13979.48 119.66 54909.55 88888.00 2021-01-07 07:16:51.000 007 13979.48 119.65 54909.78 88888.00 2021-01-07 07:16:52.000 007 13982.33 122.72 54906.31 88888.00 2021-01-07 07:16:53.000 007 13979.16 119.63 54909.56 88888.00 2021-01-07 07:16:54.000 007 13979.42 119.79 54909.75 88888.00 2021-01-07 07:16:55.000 007 13979.98 120.10 54909.53 88888.00 2021-01-07 07:16:56.000 007 13979.75 119.99 54909.70 88888.00 2021-01-07 07:16:57.000 007 13982.50 123.08 54906.55 88888.00 2021-01-07 07:16:58.000 007 13980.48 120.66 54909.25 88888.00 2021-01-07 07:16:59.000 007 13979.51 120.00 54909.68 88888.00 2021-01-07 07:17:00.000 007 13979.50 120.07 54909.82 88888.00 2021-01-07 07:17:01.000 007 13981.00 122.20 54907.44 88888.00 2021-01-07 07:17:02.000 007 13982.54 122.85 54907.11 88888.00 2021-01-07 07:17:03.000 007 13979.91 120.30 54909.74 88888.00 2021-01-07 07:17:04.000 007 13979.58 120.20 54909.71 88888.00 2021-01-07 07:17:05.000 007 13979.71 120.38 54909.76 88888.00 2021-01-07 07:17:06.000 007 13979.72 120.22 54909.79 88888.00 2021-01-07 07:17:07.000 007 13982.67 123.41 54906.60 88888.00 2021-01-07 07:17:08.000 007 13980.09 120.47 54909.90 88888.00 2021-01-07 07:17:09.000 007 13980.14 120.70 54909.74 88888.00 2021-01-07 07:17:10.000 007 13979.86 120.46 54909.78 88888.00 2021-01-07 07:17:11.000 007 13979.65 120.49 54909.93 88888.00 2021-01-07 07:17:12.000 007 13979.88 120.40 54909.95 88888.00 2021-01-07 07:17:13.000 007 13979.74 120.49 54910.01 88888.00 2021-01-07 07:17:14.000 007 13980.18 120.65 54910.02 88888.00 2021-01-07 07:17:15.000 007 13980.20 120.81 54909.83 88888.00 2021-01-07 07:17:16.000 007 13979.77 120.60 54910.07 88888.00 2021-01-07 07:17:17.000 007 13979.73 120.65 54909.91 88888.00 2021-01-07 07:17:18.000 007 13979.70 120.50 54910.12 88888.00 2021-01-07 07:17:19.000 007 13980.46 121.26 54909.88 88888.00 2021-01-07 07:17:20.000 007 13980.29 120.82 54910.04 88888.00 2021-01-07 07:17:21.000 007 13979.98 120.70 54910.22 88888.00 2021-01-07 07:17:22.000 007 13982.90 123.82 54907.08 88888.00 2021-01-07 07:17:23.000 007 13980.14 120.90 54910.07 88888.00 2021-01-07 07:17:24.000 007 13980.05 120.87 54910.20 88888.00 2021-01-07 07:17:25.000 007 13979.89 120.65 54910.29 88888.00 2021-01-07 07:17:26.000 007 13980.64 121.30 54910.08 88888.00 2021-01-07 07:17:27.000 007 13980.08 120.86 54910.13 88888.00 2021-01-07 07:17:28.000 007 13983.28 124.11 54906.93 88888.00 2021-01-07 07:17:29.000 007 13980.21 121.01 54909.92 88888.00 2021-01-07 07:17:30.000 007 13979.88 120.93 54910.27 88888.00 2021-01-07 07:17:31.000 007 13980.14 121.00 54910.23 88888.00 2021-01-07 07:17:32.000 007 13980.37 121.63 54909.19 88888.00 2021-01-07 07:17:33.000 007 13982.27 122.80 54908.90 88888.00 2021-01-07 07:17:34.000 007 13980.25 121.09 54910.24 88888.00 2021-01-07 07:17:35.000 007 13980.20 121.09 54910.30 88888.00 2021-01-07 07:17:36.000 007 13980.20 121.00 54910.38 88888.00 2021-01-07 07:17:37.000 007 13980.08 120.99 54910.37 88888.00 2021-01-07 07:17:38.000 007 13983.04 124.09 54907.11 88888.00 2021-01-07 07:17:39.000 007 13980.62 121.20 54910.44 88888.00 2021-01-07 07:17:40.000 007 13980.54 121.25 54910.59 88888.00 2021-01-07 07:17:41.000 007 13980.23 121.17 54910.47 88888.00 2021-01-07 07:17:42.000 007 13980.40 121.28 54910.51 88888.00 2021-01-07 07:17:43.000 007 13980.37 121.31 54910.64 88888.00 2021-01-07 07:17:44.000 007 13980.50 121.28 54910.55 88888.00 2021-01-07 07:17:45.000 007 13980.64 121.70 54910.29 88888.00 2021-01-07 07:17:46.000 007 13980.72 121.48 54910.53 88888.00 2021-01-07 07:17:47.000 007 13984.42 124.99 54906.97 88888.00 2021-01-07 07:17:48.000 007 13980.42 121.24 54910.72 88888.00 2021-01-07 07:17:49.000 007 13980.57 121.41 54910.77 88888.00 2021-01-07 07:17:50.000 007 13980.70 121.57 54910.75 88888.00 2021-01-07 07:17:51.000 007 13981.08 121.80 54910.67 88888.00 2021-01-07 07:17:52.000 007 13980.79 121.70 54910.73 88888.00 2021-01-07 07:17:53.000 007 13984.06 124.92 54907.28 88888.00 2021-01-07 07:17:54.000 007 13980.59 121.74 54910.82 88888.00 2021-01-07 07:17:55.000 007 13980.80 121.86 54910.68 88888.00 2021-01-07 07:17:56.000 007 13980.85 121.72 54910.85 88888.00 2021-01-07 07:17:57.000 007 13980.54 121.71 54910.90 88888.00 2021-01-07 07:17:58.000 007 13981.20 122.05 54910.62 88888.00 2021-01-07 07:17:59.000 007 13981.08 122.16 54910.75 88888.00 2021-01-07 07:18:00.000 007 13980.83 122.15 54910.77 88888.00 2021-01-07 07:18:01.000 007 13980.63 121.84 54911.01 88888.00 2021-01-07 07:18:02.000 007 13980.91 122.18 54910.90 88888.00 2021-01-07 07:18:03.000 007 13983.91 125.22 54907.93 88888.00 2021-01-07 07:18:04.000 007 13981.17 122.45 54910.90 88888.00 2021-01-07 07:18:05.000 007 13980.90 122.01 54911.09 88888.00 2021-01-07 07:18:06.000 007 13980.99 122.22 54910.92 88888.00 2021-01-07 07:18:07.000 007 13980.86 122.21 54911.16 88888.00 2021-01-07 07:18:08.000 007 13981.08 122.19 54911.02 88888.00 2021-01-07 07:18:09.000 007 13980.88 122.32 54910.97 88888.00 2021-01-07 07:18:10.000 007 13980.90 122.35 54911.14 88888.00 2021-01-07 07:18:11.000 007 13980.98 122.32 54911.21 88888.00 2021-01-07 07:18:12.000 007 13981.00 122.24 54911.21 88888.00 2021-01-07 07:18:13.000 007 13980.83 122.22 54911.30 88888.00 2021-01-07 07:18:14.000 007 13980.78 122.32 54911.36 88888.00 2021-01-07 07:18:15.000 007 13980.66 122.53 54911.35 88888.00 2021-01-07 07:18:16.000 007 13981.38 122.62 54911.25 88888.00 2021-01-07 07:18:17.000 007 13981.05 122.53 54911.18 88888.00 2021-01-07 07:18:18.000 007 13981.13 122.61 54911.38 88888.00 2021-01-07 07:18:19.000 007 13983.83 125.67 54908.53 88888.00 2021-01-07 07:18:20.000 007 13981.22 122.77 54911.42 88888.00 2021-01-07 07:18:21.000 007 13980.70 122.52 54911.50 88888.00 2021-01-07 07:18:22.000 007 13980.83 122.81 54911.48 88888.00 2021-01-07 07:18:23.000 007 13981.62 122.96 54911.35 88888.00 2021-01-07 07:18:24.000 007 13983.90 125.77 54908.42 88888.00 2021-01-07 07:18:25.000 007 13980.78 122.66 54911.63 88888.00 2021-01-07 07:18:26.000 007 13980.97 122.88 54911.47 88888.00 2021-01-07 07:18:27.000 007 13980.76 122.92 54911.56 88888.00 2021-01-07 07:18:28.000 007 13980.79 122.83 54911.59 88888.00 2021-01-07 07:18:29.000 007 13981.41 123.30 54911.42 88888.00 2021-01-07 07:18:30.000 007 13980.82 122.88 54911.65 88888.00 2021-01-07 07:18:31.000 007 13980.86 123.04 54911.63 88888.00 2021-01-07 07:18:32.000 007 13981.07 123.21 54911.46 88888.00 2021-01-07 07:18:33.000 007 13983.95 126.23 54908.38 88888.00 2021-01-07 07:18:34.000 007 13980.63 122.96 54911.77 88888.00 2021-01-07 07:18:35.000 007 13980.80 123.02 54911.41 88888.00 2021-01-07 07:18:36.000 007 13981.06 123.27 54911.63 88888.00 2021-01-07 07:18:37.000 007 13980.98 123.39 54911.52 88888.00 2021-01-07 07:18:38.000 007 13980.83 123.39 54911.34 88888.00 2021-01-07 07:18:39.000 007 13983.84 126.43 54908.48 88888.00 2021-01-07 07:18:40.000 007 13980.73 123.33 54911.63 88888.00 2021-01-07 07:18:41.000 007 13981.15 123.59 54911.55 88888.00 2021-01-07 07:18:42.000 007 13981.08 123.39 54911.58 88888.00 2021-01-07 07:18:43.000 007 13980.81 123.30 54911.64 88888.00 2021-01-07 07:18:44.000 007 13980.71 123.29 54911.88 88888.00 2021-01-07 07:18:45.000 007 13980.71 123.55 54911.60 88888.00 2021-01-07 07:18:46.000 007 13980.60 123.35 54911.74 88888.00 2021-01-07 07:18:47.000 007 13981.55 124.14 54910.89 88888.00 2021-01-07 07:18:48.000 007 13980.98 123.68 54911.64 88888.00 2021-01-07 07:18:49.000 007 13980.84 123.73 54911.55 88888.00 2021-01-07 07:18:50.000 007 13980.77 123.83 54911.56 88888.00 2021-01-07 07:18:51.000 007 13980.62 123.67 54911.52 88888.00 2021-01-07 07:18:52.000 007 13980.41 123.49 54911.65 88888.00 2021-01-07 07:18:53.000 007 13980.41 123.63 54911.64 88888.00 2021-01-07 07:18:54.000 007 13980.88 123.78 54911.60 88888.00 2021-01-07 07:18:55.000 007 13980.30 123.59 54911.48 88888.00 2021-01-07 07:18:56.000 007 13980.43 123.63 54911.69 88888.00 2021-01-07 07:18:57.000 007 13980.35 123.78 54911.55 88888.00 2021-01-07 07:18:58.000 007 13980.39 123.84 54911.54 88888.00 2021-01-07 07:18:59.000 007 13980.34 123.79 54911.64 88888.00 2021-01-07 07:19:00.000 007 13980.39 123.83 54911.49 88888.00 2021-01-07 07:19:01.000 007 13980.46 123.73 54911.61 88888.00 2021-01-07 07:19:02.000 007 13980.08 123.69 54911.60 88888.00 2021-01-07 07:19:03.000 007 13982.52 126.78 54908.35 88888.00 2021-01-07 07:19:04.000 007 13980.12 123.76 54911.51 88888.00 2021-01-07 07:19:05.000 007 13980.34 123.91 54911.60 88888.00 2021-01-07 07:19:06.000 007 13980.53 124.02 54911.50 88888.00 2021-01-07 07:19:07.000 007 13980.68 124.13 54911.26 88888.00 2021-01-07 07:19:08.000 007 13980.98 124.95 54910.85 88888.00 2021-01-07 07:19:09.000 007 13983.20 127.17 54908.26 88888.00 2021-01-07 07:19:10.000 007 13980.14 123.92 54911.51 88888.00 2021-01-07 07:19:11.000 007 13980.14 124.03 54911.40 88888.00 2021-01-07 07:19:12.000 007 13980.64 124.14 54911.26 88888.00 2021-01-07 07:19:13.000 007 13980.37 124.10 54911.36 88888.00 2021-01-07 07:19:14.000 007 13979.94 123.90 54911.45 88888.00 2021-01-07 07:19:15.000 007 13979.96 123.84 54911.52 88888.00 2021-01-07 07:19:16.000 007 13979.79 123.95 54911.43 88888.00 2021-01-07 07:19:17.000 007 13979.86 124.07 54911.40 88888.00 2021-01-07 07:19:18.000 007 13979.75 123.97 54911.42 88888.00 2021-01-07 07:19:19.000 007 13980.29 124.34 54911.27 88888.00 2021-01-07 07:19:20.000 007 13979.92 124.16 54911.31 88888.00 2021-01-07 07:19:21.000 007 13979.80 124.28 54911.19 88888.00 2021-01-07 07:19:22.000 007 13979.68 124.17 54911.46 88888.00 2021-01-07 07:19:23.000 007 13979.66 124.21 54911.24 88888.00 2021-01-07 07:19:24.000 007 13979.64 124.32 54911.10 88888.00 2021-01-07 07:19:25.000 007 13979.50 123.96 54911.36 88888.00 2021-01-07 07:19:26.000 007 13979.85 124.30 54911.08 88888.00 2021-01-07 07:19:27.000 007 13980.67 125.83 54909.10 88888.00 2021-01-07 07:19:28.000 007 13982.46 127.41 54908.09 88888.00 2021-01-07 07:19:29.000 007 13979.87 124.97 54910.28 88888.00 2021-01-07 07:19:30.000 007 13979.39 124.05 54911.16 88888.00 2021-01-07 07:19:31.000 007 13979.85 124.42 54911.07 88888.00 2021-01-07 07:19:32.000 007 13979.32 124.10 54911.21 88888.00 2021-01-07 07:19:33.000 007 13982.58 127.51 54907.84 88888.00 2021-01-07 07:19:34.000 007 13979.33 124.24 54911.09 88888.00 2021-01-07 07:19:35.000 007 13979.28 124.17 54910.99 88888.00 2021-01-07 07:19:36.000 007 13979.28 124.41 54910.89 88888.00 2021-01-07 07:19:37.000 007 13979.65 124.57 54910.86 88888.00 2021-01-07 07:19:38.000 007 13979.70 124.50 54910.82 88888.00 2021-01-07 07:19:39.000 007 13979.21 124.21 54910.92 88888.00 2021-01-07 07:19:40.000 007 13979.18 124.31 54910.94 88888.00 2021-01-07 07:19:41.000 007 13979.05 124.32 54910.82 88888.00 2021-01-07 07:19:42.000 007 13978.78 124.04 54910.90 88888.00 2021-01-07 07:19:43.000 007 13978.84 124.22 54910.80 88888.00 2021-01-07 07:19:44.000 007 13979.37 124.43 54910.68 88888.00 2021-01-07 07:19:45.000 007 13979.22 124.22 54910.82 88888.00 2021-01-07 07:19:46.000 007 13978.91 124.10 54910.76 88888.00 2021-01-07 07:19:47.000 007 13978.74 124.13 54910.88 88888.00 2021-01-07 07:19:48.000 007 13978.89 124.38 54910.69 88888.00 2021-01-07 07:19:49.000 007 13978.58 124.10 54910.70 88888.00 2021-01-07 07:19:50.000 007 13978.67 124.21 54910.70 88888.00 2021-01-07 07:19:51.000 007 13978.99 124.41 54910.46 88888.00 2021-01-07 07:19:52.000 007 13978.66 124.33 54910.44 88888.00 2021-01-07 07:19:53.000 007 13978.58 124.35 54910.55 88888.00 2021-01-07 07:19:54.000 007 13978.32 124.02 54910.65 88888.00 2021-01-07 07:19:55.000 007 13978.25 124.09 54910.58 88888.00 2021-01-07 07:19:56.000 007 13978.49 124.44 54910.39 88888.00 2021-01-07 07:19:57.000 007 13978.57 124.11 54910.54 88888.00 2021-01-07 07:19:58.000 007 13981.50 127.29 54907.25 88888.00 2021-01-07 07:19:59.000 007 13978.26 124.16 54910.46 88888.00 2021-01-07 07:20:00.000 007 13978.41 124.23 54910.39 88888.00 2021-01-07 07:20:01.000 007 13978.09 124.19 54910.17 88888.00 2021-01-07 07:20:02.000 007 13978.66 124.58 54910.14 88888.00 2021-01-07 07:20:03.000 007 13978.79 124.56 54910.02 88888.00 2021-01-07 07:20:04.000 007 13981.40 127.37 54907.02 88888.00 2021-01-07 07:20:05.000 007 13978.26 124.21 54910.17 88888.00 2021-01-07 07:20:06.000 007 13978.13 124.19 54910.29 88888.00 2021-01-07 07:20:07.000 007 13978.04 124.20 54909.98 88888.00 2021-01-07 07:20:08.000 007 13978.10 124.30 54910.06 88888.00 2021-01-07 07:20:09.000 007 13978.10 124.22 54910.22 88888.00 2021-01-07 07:20:10.000 007 13978.33 124.51 54909.99 88888.00 2021-01-07 07:20:11.000 007 13978.08 124.20 54910.13 88888.00 2021-01-07 07:20:12.000 007 13977.77 124.23 54910.09 88888.00 2021-01-07 07:20:13.000 007 13977.83 124.12 54910.20 88888.00 2021-01-07 07:20:14.000 007 13977.82 124.34 54909.94 88888.00 2021-01-07 07:20:15.000 007 13978.30 124.46 54909.79 88888.00 2021-01-07 07:20:16.000 007 13978.25 124.39 54909.96 88888.00 2021-01-07 07:20:17.000 007 13977.70 124.25 54909.99 88888.00 2021-01-07 07:20:18.000 007 13980.55 127.39 54906.71 88888.00 2021-01-07 07:20:19.000 007 13977.66 124.35 54909.74 88888.00 2021-01-07 07:20:20.000 007 13977.56 124.24 54909.85 88888.00 2021-01-07 07:20:21.000 007 13977.55 124.23 54909.80 88888.00 2021-01-07 07:20:22.000 007 13977.73 124.17 54909.94 88888.00 2021-01-07 07:20:23.000 007 13977.61 124.28 54909.74 88888.00 2021-01-07 07:20:24.000 007 13980.68 127.41 54906.45 88888.00 2021-01-07 07:20:25.000 007 13977.37 124.15 54909.68 88888.00 2021-01-07 07:20:26.000 007 13977.38 124.15 54909.62 88888.00 2021-01-07 07:20:27.000 007 13977.82 124.15 54909.69 88888.00 2021-01-07 07:20:28.000 007 13977.96 124.43 54909.57 88888.00 2021-01-07 07:20:29.000 007 13977.45 124.13 54909.70 88888.00 2021-01-07 07:20:30.000 007 13977.17 123.98 54909.64 88888.00 2021-01-07 07:20:31.000 007 13977.46 124.41 54909.45 88888.00 2021-01-07 07:20:32.000 007 13980.16 127.22 54906.44 88888.00 2021-01-07 07:20:33.000 007 13977.16 124.13 54909.54 88888.00 2021-01-07 07:20:34.000 007 13977.72 124.51 54909.49 88888.00 2021-01-07 07:20:35.000 007 13977.20 124.08 54909.42 88888.00 2021-01-07 07:20:36.000 007 13976.85 123.98 54909.59 88888.00 2021-01-07 07:20:37.000 007 13980.03 127.19 54906.28 88888.00 2021-01-07 07:20:38.000 007 13980.12 127.13 54906.38 88888.00 2021-01-07 07:20:39.000 007 13977.05 124.26 54909.42 88888.00 2021-01-07 07:20:40.000 007 13977.51 124.39 54909.34 88888.00 2021-01-07 07:20:41.000 007 13977.53 124.39 54909.33 88888.00 2021-01-07 07:20:42.000 007 13976.94 124.10 54909.47 88888.00 2021-01-07 07:20:43.000 007 13977.01 124.32 54909.36 88888.00 2021-01-07 07:20:44.000 007 13976.88 124.17 54909.36 88888.00 2021-01-07 07:20:45.000 007 13976.93 124.09 54909.37 88888.00 2021-01-07 07:20:46.000 007 13976.91 124.19 54909.19 88888.00 2021-01-07 07:20:47.000 007 13976.99 124.21 54909.14 88888.00 2021-01-07 07:20:48.000 007 13977.09 124.22 54909.20 88888.00 2021-01-07 07:20:49.000 007 13976.88 124.07 54909.37 88888.00 2021-01-07 07:20:50.000 007 13977.03 124.18 54909.40 88888.00 2021-01-07 07:20:51.000 007 13976.92 124.24 54909.37 88888.00 2021-01-07 07:20:52.000 007 13977.41 124.60 54909.19 88888.00 2021-01-07 07:20:53.000 007 13980.30 127.42 54906.02 88888.00 2021-01-07 07:20:54.000 007 13976.91 124.02 54909.28 88888.00 2021-01-07 07:20:55.000 007 13976.95 124.14 54909.16 88888.00 2021-01-07 07:20:56.000 007 13976.82 124.20 54909.16 88888.00 2021-01-07 07:20:57.000 007 13976.88 124.19 54909.19 88888.00 2021-01-07 07:20:58.000 007 13979.93 127.30 54906.05 88888.00 2021-01-07 07:20:59.000 007 13977.44 124.55 54908.89 88888.00 2021-01-07 07:21:00.000 007 13976.92 124.20 54909.19 88888.00 2021-01-07 07:21:01.000 007 13976.74 124.47 54909.04 88888.00 2021-01-07 07:21:02.000 007 13976.89 124.38 54909.02 88888.00 2021-01-07 07:21:03.000 007 13977.04 124.34 54908.90 88888.00 2021-01-07 07:21:04.000 007 13976.80 124.22 54909.14 88888.00 2021-01-07 07:21:05.000 007 13977.28 124.55 54908.94 88888.00 2021-01-07 07:21:06.000 007 13977.37 124.71 54908.76 88888.00 2021-01-07 07:21:07.000 007 13977.06 124.49 54908.89 88888.00 2021-01-07 07:21:08.000 007 13977.02 124.38 54908.82 88888.00 2021-01-07 07:21:09.000 007 13976.86 124.33 54909.07 88888.00 2021-01-07 07:21:10.000 007 13976.84 124.21 54909.10 88888.00 2021-01-07 07:21:11.000 007 13980.84 128.17 54905.38 88888.00 2021-01-07 07:21:12.000 007 13977.30 124.43 54908.86 88888.00 2021-01-07 07:21:13.000 007 13979.81 127.54 54905.65 88888.00 2021-01-07 07:21:14.000 007 13977.12 124.63 54908.64 88888.00 2021-01-07 07:21:15.000 007 13977.07 124.50 54908.69 88888.00 2021-01-07 07:21:16.000 007 13976.76 124.25 54909.12 88888.00 2021-01-07 07:21:17.000 007 13980.63 127.96 54905.62 88888.00 2021-01-07 07:21:18.000 007 13977.77 125.32 54907.90 88888.00 2021-01-07 07:21:19.000 007 13977.08 124.50 54908.90 88888.00 2021-01-07 07:21:20.000 007 13977.10 124.57 54909.06 88888.00 2021-01-07 07:21:21.000 007 13977.09 124.62 54908.87 88888.00 2021-01-07 07:21:22.000 007 13977.08 124.62 54909.01 88888.00 2021-01-07 07:21:23.000 007 13977.21 124.63 54908.87 88888.00 2021-01-07 07:21:24.000 007 13977.56 124.71 54908.82 88888.00 2021-01-07 07:21:25.000 007 13977.40 124.72 54908.86 88888.00 2021-01-07 07:21:26.000 007 13977.27 124.70 54909.01 88888.00 2021-01-07 07:21:27.000 007 13977.32 124.76 54908.98 88888.00 2021-01-07 07:21:28.000 007 13977.03 124.56 54908.94 88888.00 2021-01-07 07:21:29.000 007 13977.16 124.93 54908.79 88888.00 2021-01-07 07:21:30.000 007 13977.48 124.94 54908.94 88888.00 2021-01-07 07:21:31.000 007 13977.81 125.08 54908.81 88888.00 2021-01-07 07:21:32.000 007 13977.52 124.99 54908.79 88888.00 2021-01-07 07:21:33.000 007 13977.30 125.03 54908.70 88888.00 2021-01-07 07:21:34.000 007 13977.22 124.81 54908.89 88888.00 2021-01-07 07:21:35.000 007 13977.40 124.99 54908.65 88888.00 2021-01-07 07:21:36.000 007 13977.32 124.88 54908.99 88888.00 2021-01-07 07:21:37.000 007 13977.40 125.01 54908.86 88888.00 2021-01-07 07:21:38.000 007 13977.21 124.84 54909.02 88888.00 2021-01-07 07:21:39.000 007 13978.23 125.70 54908.51 88888.00 2021-01-07 07:21:40.000 007 13977.16 124.87 54909.00 88888.00 2021-01-07 07:21:41.000 007 13977.35 124.94 54908.86 88888.00 2021-01-07 07:21:42.000 007 13977.66 125.22 54908.82 88888.00 2021-01-07 07:21:43.000 007 13977.36 124.93 54908.97 88888.00 2021-01-07 07:21:44.000 007 13980.50 128.12 54905.83 88888.00 2021-01-07 07:21:45.000 007 13977.27 125.04 54908.88 88888.00 2021-01-07 07:21:46.000 007 13977.16 124.97 54909.01 88888.00 2021-01-07 07:21:47.000 007 13977.22 125.05 54908.96 88888.00 2021-01-07 07:21:48.000 007 13977.25 124.92 54909.01 88888.00 2021-01-07 07:21:49.000 007 13980.75 128.64 54905.78 88888.00 2021-01-07 07:21:50.000 007 13977.51 125.20 54908.98 88888.00 2021-01-07 07:21:51.000 007 13977.24 125.20 54908.86 88888.00 2021-01-07 07:21:52.000 007 13977.52 125.37 54908.98 88888.00 2021-01-07 07:21:53.000 007 13977.22 125.17 54909.06 88888.00 2021-01-07 07:21:54.000 007 13977.27 125.31 54909.08 88888.00 2021-01-07 07:21:55.000 007 13977.54 125.32 54908.85 88888.00 2021-01-07 07:21:56.000 007 13977.82 125.48 54908.86 88888.00 2021-01-07 07:21:57.000 007 13977.51 125.62 54908.68 88888.00 2021-01-07 07:21:58.000 007 13977.18 125.20 54908.97 88888.00 2021-01-07 07:21:59.000 007 13977.18 125.31 54908.94 88888.00 2021-01-07 07:22:00.000 007 13977.73 126.00 54908.76 88888.00 2021-01-07 07:22:01.000 007 13977.25 125.58 54908.88 88888.00 2021-01-07 07:22:02.000 007 13977.73 125.58 54908.90 88888.00 2021-01-07 07:22:03.000 007 13977.38 125.52 54908.90 88888.00 2021-01-07 07:22:04.000 007 13977.10 125.48 54908.90 88888.00 2021-01-07 07:22:05.000 007 13980.13 128.64 54905.59 88888.00 2021-01-07 07:22:06.000 007 13976.97 125.44 54908.92 88888.00 2021-01-07 07:22:07.000 007 13977.04 125.88 54908.61 88888.00 2021-01-07 07:22:08.000 007 13977.17 125.51 54908.98 88888.00 2021-01-07 07:22:09.000 007 13977.38 125.72 54908.70 88888.00 2021-01-07 07:22:10.000 007 13977.20 125.67 54908.72 88888.00 2021-01-07 07:22:11.000 007 13980.18 128.88 54905.76 88888.00 2021-01-07 07:22:12.000 007 13976.78 125.50 54909.00 88888.00 2021-01-07 07:22:13.000 007 13977.24 125.74 54908.83 88888.00 2021-01-07 07:22:14.000 007 13977.40 125.84 54908.97 88888.00 2021-01-07 07:22:15.000 007 13977.27 125.87 54908.70 88888.00 2021-01-07 07:22:16.000 007 13976.78 125.70 54908.93 88888.00 2021-01-07 07:22:17.000 007 13976.83 125.71 54908.69 88888.00 2021-01-07 07:22:18.000 007 13976.97 126.09 54908.76 88888.00 2021-01-07 07:22:19.000 007 13976.94 125.78 54908.84 88888.00 2021-01-07 07:22:20.000 007 13977.28 125.94 54908.80 88888.00 2021-01-07 07:22:21.000 007 13977.22 125.91 54908.85 88888.00 2021-01-07 07:22:22.000 007 13976.84 125.84 54908.67 88888.00 2021-01-07 07:22:23.000 007 13976.66 125.65 54908.81 88888.00 2021-01-07 07:22:24.000 007 13976.73 125.90 54908.85 88888.00 2021-01-07 07:22:25.000 007 13976.60 125.85 54908.89 88888.00 2021-01-07 07:22:26.000 007 13976.69 125.81 54908.89 88888.00 2021-01-07 07:22:27.000 007 13977.19 126.10 54908.64 88888.00 2021-01-07 07:22:28.000 007 13976.57 125.85 54908.73 88888.00 2021-01-07 07:22:29.000 007 13976.83 126.12 54908.80 88888.00 2021-01-07 07:22:30.000 007 13976.59 126.02 54908.88 88888.00 2021-01-07 07:22:31.000 007 13976.71 126.08 54908.65 88888.00 2021-01-07 07:22:32.000 007 13976.47 125.87 54908.89 88888.00 2021-01-07 07:22:33.000 007 13976.72 126.16 54908.95 88888.00 2021-01-07 07:22:34.000 007 13976.83 126.16 54908.92 88888.00 2021-01-07 07:22:35.000 007 13976.66 126.23 54908.86 88888.00 2021-01-07 07:22:36.000 007 13979.58 129.27 54905.65 88888.00 2021-01-07 07:22:37.000 007 13976.65 126.24 54908.79 88888.00 2021-01-07 07:22:38.000 007 13976.90 126.35 54908.57 88888.00 2021-01-07 07:22:39.000 007 13977.00 126.53 54908.67 88888.00 2021-01-07 07:22:40.000 007 13976.74 126.39 54908.77 88888.00 2021-01-07 07:22:41.000 007 13979.69 129.42 54905.62 88888.00 2021-01-07 07:22:42.000 007 13976.58 126.34 54908.75 88888.00 2021-01-07 07:22:43.000 007 13976.59 126.42 54908.82 88888.00 2021-01-07 07:22:44.000 007 13976.50 126.35 54908.82 88888.00 2021-01-07 07:22:45.000 007 13977.08 126.70 54908.74 88888.00 2021-01-07 07:22:46.000 007 13976.75 126.49 54908.76 88888.00 2021-01-07 07:22:47.000 007 13976.54 126.64 54908.71 88888.00 2021-01-07 07:22:48.000 007 13976.70 126.63 54908.62 88888.00 2021-01-07 07:22:49.000 007 13976.61 126.68 54908.59 88888.00 2021-01-07 07:22:50.000 007 13976.41 126.50 54908.60 88888.00 2021-01-07 07:22:51.000 007 13976.70 126.85 54908.53 88888.00 2021-01-07 07:22:52.000 007 13977.06 127.00 54908.54 88888.00 2021-01-07 07:22:53.000 007 13976.69 126.76 54908.59 88888.00 2021-01-07 07:22:54.000 007 13976.68 126.63 54908.53 88888.00 2021-01-07 07:22:55.000 007 13976.77 126.87 54908.45 88888.00 2021-01-07 07:22:56.000 007 13976.72 126.69 54908.58 88888.00 2021-01-07 07:22:57.000 007 13976.73 126.93 54908.47 88888.00 2021-01-07 07:22:58.000 007 13980.03 130.37 54905.40 88888.00 2021-01-07 07:22:59.000 007 13976.80 126.87 54908.61 88888.00 2021-01-07 07:23:00.000 007 13976.43 126.74 54908.65 88888.00 2021-01-07 07:23:01.000 007 13976.49 126.78 54908.71 88888.00 2021-01-07 07:23:02.000 007 13976.48 126.82 54908.54 88888.00 2021-01-07 07:23:03.000 007 13976.61 126.87 54908.52 88888.00 2021-01-07 07:23:04.000 007 13980.01 130.09 54905.40 88888.00 2021-01-07 07:23:05.000 007 13976.80 127.14 54908.48 88888.00 2021-01-07 07:23:06.000 007 13976.83 127.06 54908.36 88888.00 2021-01-07 07:23:07.000 007 13976.77 127.07 54908.87 88888.00 2021-01-07 07:23:08.000 007 13976.80 126.98 54908.59 88888.00 2021-01-07 07:23:09.000 007 13976.67 126.93 54908.63 88888.00 2021-01-07 07:23:10.000 007 13977.19 127.15 54908.75 88888.00 2021-01-07 07:23:11.000 007 13977.13 127.16 54908.59 88888.00 2021-01-07 07:23:12.000 007 13976.81 126.89 54908.48 88888.00 2021-01-07 07:23:13.000 007 13976.51 127.01 54908.81 88888.00 2021-01-07 07:23:14.000 007 13976.71 127.01 54908.73 88888.00 2021-01-07 07:23:15.000 007 13976.68 127.01 54908.62 88888.00 2021-01-07 07:23:16.000 007 13976.80 127.06 54908.55 88888.00 2021-01-07 07:23:17.000 007 13977.27 127.32 54908.59 88888.00 2021-01-07 07:23:18.000 007 13976.91 127.17 54908.59 88888.00 2021-01-07 07:23:19.000 007 13976.69 127.02 54908.83 88888.00 2021-01-07 07:23:20.000 007 13976.60 126.97 54908.85 88888.00 2021-01-07 07:23:21.000 007 13976.75 127.24 54908.76 88888.00 2021-01-07 07:23:22.000 007 13976.80 127.14 54908.68 88888.00 2021-01-07 07:23:23.000 007 13977.06 127.36 54908.60 88888.00 2021-01-07 07:23:24.000 007 13976.89 127.16 54908.72 88888.00 2021-01-07 07:23:25.000 007 13976.56 127.11 54908.61 88888.00 2021-01-07 07:23:26.000 007 13976.87 127.20 54908.75 88888.00 2021-01-07 07:23:27.000 007 13976.63 127.09 54908.73 88888.00 2021-01-07 07:23:28.000 007 13977.36 127.83 54908.26 88888.00 2021-01-07 07:23:29.000 007 13980.11 130.66 54905.54 88888.00 2021-01-07 07:23:30.000 007 13977.04 127.53 54908.62 88888.00 2021-01-07 07:23:31.000 007 13976.77 127.24 54908.74 88888.00 2021-01-07 07:23:32.000 007 13976.69 127.24 54908.83 88888.00 2021-01-07 07:23:33.000 007 13976.59 127.17 54908.79 88888.00 2021-01-07 07:23:34.000 007 13980.00 130.59 54905.54 88888.00 2021-01-07 07:23:35.000 007 13977.06 127.55 54908.64 88888.00 2021-01-07 07:23:36.000 007 13976.94 127.29 54908.67 88888.00 2021-01-07 07:23:37.000 007 13976.86 127.35 54908.57 88888.00 2021-01-07 07:23:38.000 007 13976.70 127.28 54908.71 88888.00 2021-01-07 07:23:39.000 007 13976.54 127.15 54908.90 88888.00 2021-01-07 07:23:40.000 007 13976.49 127.13 54908.85 88888.00 2021-01-07 07:23:41.000 007 13976.55 127.20 54908.76 88888.00 2021-01-07 07:23:42.000 007 13977.10 127.46 54908.62 88888.00 2021-01-07 07:23:43.000 007 13976.84 127.29 54908.57 88888.00 2021-01-07 07:23:44.000 007 13976.55 127.12 54908.86 88888.00 2021-01-07 07:23:45.000 007 13976.58 127.29 54908.68 88888.00 2021-01-07 07:23:46.000 007 13976.61 127.16 54908.86 88888.00 2021-01-07 07:23:47.000 007 13976.50 127.07 54908.92 88888.00 2021-01-07 07:23:48.000 007 13976.63 127.12 54908.84 88888.00 2021-01-07 07:23:49.000 007 13977.33 128.04 54908.13 88888.00 2021-01-07 07:23:50.000 007 13976.54 127.20 54908.83 88888.00 2021-01-07 07:23:51.000 007 13976.69 127.19 54908.81 88888.00 2021-01-07 07:23:52.000 007 13976.47 127.07 54908.96 88888.00 2021-01-07 07:23:53.000 007 13976.97 127.39 54908.86 88888.00 2021-01-07 07:23:54.000 007 13980.17 130.50 54905.62 88888.00 2021-01-07 07:23:55.000 007 13976.51 127.18 54908.89 88888.00 2021-01-07 07:23:56.000 007 13976.46 127.13 54908.92 88888.00 2021-01-07 07:23:57.000 007 13976.68 127.15 54908.70 88888.00 2021-01-07 07:23:58.000 007 13976.33 127.10 54908.87 88888.00 2021-01-07 07:23:59.000 007 13979.69 130.52 54905.44 88888.00 2021-01-07 07:24:00.000 007 13976.84 127.36 54908.50 88888.00 2021-01-07 07:24:01.000 007 13976.54 127.09 54908.78 88888.00 2021-01-07 07:24:02.000 007 13976.53 127.12 54908.75 88888.00 2021-01-07 07:24:03.000 007 13976.41 127.14 54908.69 88888.00 2021-01-07 07:24:04.000 007 13976.43 127.23 54908.65 88888.00 2021-01-07 07:24:05.000 007 13979.44 130.26 54905.47 88888.00 2021-01-07 07:24:06.000 007 13976.38 127.05 54908.73 88888.00 2021-01-07 07:24:07.000 007 13976.57 127.26 54908.80 88888.00 2021-01-07 07:24:08.000 007 13976.53 127.09 54908.62 88888.00 2021-01-07 07:24:09.000 007 13976.53 127.21 54908.62 88888.00 2021-01-07 07:24:10.000 007 13976.81 127.84 54907.93 88888.00 2021-01-07 07:24:11.000 007 13976.19 127.19 54908.73 88888.00 2021-01-07 07:24:12.000 007 13976.28 127.07 54908.75 88888.00 2021-01-07 07:24:13.000 007 13976.64 127.25 54908.84 88888.00 2021-01-07 07:24:14.000 007 13976.47 127.13 54908.62 88888.00 2021-01-07 07:24:15.000 007 13976.47 127.04 54908.73 88888.00 2021-01-07 07:24:16.000 007 13976.17 127.04 54908.80 88888.00 2021-01-07 07:24:17.000 007 13976.11 126.93 54908.65 88888.00 2021-01-07 07:24:18.000 007 13976.06 126.97 54908.85 88888.00 2021-01-07 07:24:19.000 007 13976.03 126.96 54908.73 88888.00 2021-01-07 07:24:20.000 007 13976.18 127.09 54908.70 88888.00 2021-01-07 07:24:21.000 007 13976.24 127.04 54908.62 88888.00 2021-01-07 07:24:22.000 007 13976.32 127.14 54908.64 88888.00 2021-01-07 07:24:23.000 007 13976.07 127.06 54908.76 88888.00 2021-01-07 07:24:24.000 007 13975.98 127.15 54908.59 88888.00 2021-01-07 07:24:25.000 007 13979.58 130.45 54905.47 88888.00 2021-01-07 07:24:26.000 007 13976.53 127.42 54908.47 88888.00 2021-01-07 07:24:27.000 007 13976.30 127.23 54908.66 88888.00 2021-01-07 07:24:28.000 007 13975.81 126.89 54908.68 88888.00 2021-01-07 07:24:29.000 007 13975.66 126.96 54908.70 88888.00 2021-01-07 07:24:30.000 007 13975.97 127.05 54908.54 88888.00 2021-01-07 07:24:31.000 007 13978.91 130.07 54905.57 88888.00 2021-01-07 07:24:32.000 007 13976.35 127.26 54908.57 88888.00 2021-01-07 07:24:33.000 007 13976.13 127.19 54908.51 88888.00 2021-01-07 07:24:34.000 007 13975.74 127.02 54908.75 88888.00 2021-01-07 07:24:35.000 007 13975.61 126.81 54908.82 88888.00 2021-01-07 07:24:36.000 007 13975.68 126.90 54908.71 88888.00 2021-01-07 07:24:37.000 007 13975.74 127.07 54908.68 88888.00 2021-01-07 07:24:38.000 007 13976.18 127.07 54908.60 88888.00 2021-01-07 07:24:39.000 007 13975.63 126.94 54908.68 88888.00 2021-01-07 07:24:40.000 007 13975.69 126.99 54908.64 88888.00 2021-01-07 07:24:41.000 007 13975.79 126.91 54908.65 88888.00 2021-01-07 07:24:42.000 007 13978.76 130.22 54905.30 88888.00 2021-01-07 07:24:43.000 007 13975.75 127.01 54908.59 88888.00 2021-01-07 07:24:44.000 007 13975.55 126.77 54908.91 88888.00 2021-01-07 07:24:45.000 007 13975.92 127.12 54908.79 88888.00 2021-01-07 07:24:46.000 007 13975.56 127.06 54908.62 88888.00 2021-01-07 07:24:47.000 007 13975.59 127.15 54908.64 88888.00 2021-01-07 07:24:48.000 007 13978.75 130.40 54905.35 88888.00 2021-01-07 07:24:49.000 007 13975.77 127.16 54908.37 88888.00 2021-01-07 07:24:50.000 007 13976.32 127.28 54908.65 88888.00 2021-01-07 07:24:51.000 007 13976.18 127.29 54908.45 88888.00 2021-01-07 07:24:52.000 007 13975.79 127.21 54908.62 88888.00 2021-01-07 07:24:53.000 007 13975.79 127.40 54908.54 88888.00 2021-01-07 07:24:54.000 007 13975.74 127.10 54908.43 88888.00 2021-01-07 07:24:55.000 007 13975.54 127.00 54908.56 88888.00 2021-01-07 07:24:56.000 007 13976.20 127.52 54908.45 88888.00 2021-01-07 07:24:57.000 007 13976.11 127.34 54908.43 88888.00 2021-01-07 07:24:58.000 007 13975.73 127.01 54908.66 88888.00 2021-01-07 07:24:59.000 007 13975.60 127.14 54908.47 88888.00 2021-01-07 07:25:00.000 007 13975.84 127.36 54908.53 88888.00 2021-01-07 07:25:01.000 007 13975.53 127.26 54908.52 88888.00 2021-01-07 07:25:02.000 007 13978.53 130.46 54905.10 88888.00 2021-01-07 07:25:03.000 007 13976.09 127.39 54908.47 88888.00 2021-01-07 07:25:04.000 007 13975.97 127.54 54908.20 88888.00 2021-01-07 07:25:05.000 007 13975.55 127.26 54908.57 88888.00 2021-01-07 07:25:06.000 007 13975.93 127.57 54908.26 88888.00 2021-01-07 07:25:07.000 007 13978.60 130.76 54905.03 88888.00 2021-01-07 07:25:08.000 007 13975.80 127.35 54908.31 88888.00 2021-01-07 07:25:09.000 007 13975.49 127.32 54908.64 88888.00 2021-01-07 07:25:10.000 007 13975.92 127.53 54908.24 88888.00 2021-01-07 07:25:11.000 007 13975.43 127.42 54908.39 88888.00 2021-01-07 07:25:12.000 007 13978.58 130.65 54905.14 88888.00 2021-01-07 07:25:13.000 007 13975.58 127.56 54908.35 88888.00 2021-01-07 07:25:14.000 007 13975.44 127.71 54908.28 88888.00 2021-01-07 07:25:15.000 007 13975.96 127.66 54908.44 88888.00 2021-01-07 07:25:16.000 007 13975.75 127.58 54908.34 88888.00 2021-01-07 07:25:17.000 007 13975.75 127.83 54908.23 88888.00 2021-01-07 07:25:18.000 007 13978.49 130.67 54905.24 88888.00 2021-01-07 07:25:19.000 007 13975.43 127.65 54908.40 88888.00 2021-01-07 07:25:20.000 007 13975.61 127.71 54908.24 88888.00 2021-01-07 07:25:21.000 007 13975.91 127.99 54908.29 88888.00 2021-01-07 07:25:22.000 007 13975.96 127.90 54908.18 88888.00 2021-01-07 07:25:23.000 007 13975.50 127.74 54908.22 88888.00 2021-01-07 07:25:24.000 007 13975.37 127.76 54908.38 88888.00 2021-01-07 07:25:25.000 007 13975.44 127.69 54908.44 88888.00 2021-01-07 07:25:26.000 007 13975.37 127.68 54908.46 88888.00 2021-01-07 07:25:27.000 007 13975.50 127.81 54908.35 88888.00 2021-01-07 07:25:28.000 007 13975.92 128.16 54908.35 88888.00 2021-01-07 07:25:29.000 007 13975.33 127.91 54908.40 88888.00 2021-01-07 07:25:30.000 007 13975.47 128.01 54908.22 88888.00 2021-01-07 07:25:31.000 007 13975.51 127.82 54908.31 88888.00 2021-01-07 07:25:32.000 007 13975.27 128.34 54907.66 88888.00 2021-01-07 07:25:33.000 007 13977.14 129.59 54906.92 88888.00 2021-01-07 07:25:34.000 007 13975.21 127.81 54908.38 88888.00 2021-01-07 07:25:35.000 007 13975.69 127.87 54908.35 88888.00 2021-01-07 07:25:36.000 007 13975.54 128.08 54908.35 88888.00 2021-01-07 07:25:37.000 007 13975.33 127.97 54908.37 88888.00 2021-01-07 07:25:38.000 007 13979.58 131.97 54904.94 88888.00 2021-01-07 07:25:39.000 007 13975.60 128.02 54908.11 88888.00 2021-01-07 07:25:40.000 007 13975.89 128.33 54908.11 88888.00 2021-01-07 07:25:41.000 007 13975.61 128.17 54908.14 88888.00 2021-01-07 07:25:42.000 007 13975.39 128.09 54908.04 88888.00 2021-01-07 07:25:43.000 007 13975.46 127.97 54908.25 88888.00 2021-01-07 07:25:44.000 007 13978.34 131.38 54904.94 88888.00 2021-01-07 07:25:45.000 007 13975.19 127.97 54908.21 88888.00 2021-01-07 07:25:46.000 007 13975.55 128.31 54908.26 88888.00 2021-01-07 07:25:47.000 007 13975.95 128.38 54908.02 88888.00 2021-01-07 07:25:48.000 007 13975.55 128.38 54908.18 88888.00 2021-01-07 07:25:49.000 007 13975.50 128.36 54908.01 88888.00 2021-01-07 07:25:50.000 007 13975.26 128.31 54908.18 88888.00 2021-01-07 07:25:51.000 007 13974.95 127.92 54908.53 88888.00 2021-01-07 07:25:52.000 007 13975.09 128.17 54908.28 88888.00 2021-01-07 07:25:53.000 007 13975.77 128.39 54908.19 88888.00 2021-01-07 07:25:54.000 007 13975.38 128.40 54907.94 88888.00 2021-01-07 07:25:55.000 007 13975.03 128.16 54908.40 88888.00 2021-01-07 07:25:56.000 007 13975.17 128.32 54908.04 88888.00 2021-01-07 07:25:57.000 007 13975.05 128.31 54908.32 88888.00 2021-01-07 07:25:58.000 007 13974.93 128.17 54908.23 88888.00 2021-01-07 07:25:59.000 007 13975.63 128.72 54907.27 88888.00 2021-01-07 07:26:00.000 007 13975.13 128.11 54908.07 88888.00 2021-01-07 07:26:01.000 007 13974.79 128.14 54908.19 88888.00 2021-01-07 07:26:02.000 007 13975.03 128.25 54908.20 88888.00 2021-01-07 07:26:03.000 007 13974.82 128.27 54908.21 88888.00 2021-01-07 07:26:04.000 007 13974.93 128.24 54908.16 88888.00 2021-01-07 07:26:05.000 007 13975.40 128.39 54908.14 88888.00 2021-01-07 07:26:06.000 007 13975.11 128.31 54908.13 88888.00 2021-01-07 07:26:07.000 007 13974.93 128.18 54908.15 88888.00 2021-01-07 07:26:08.000 007 13975.00 128.47 54907.87 88888.00 2021-01-07 07:26:09.000 007 13978.00 131.36 54905.05 88888.00 2021-01-07 07:26:10.000 007 13974.90 128.31 54908.10 88888.00 2021-01-07 07:26:11.000 007 13975.51 128.60 54908.07 88888.00 2021-01-07 07:26:12.000 007 13975.26 128.56 54908.03 88888.00 2021-01-07 07:26:13.000 007 13974.96 128.16 54908.23 88888.00 2021-01-07 07:26:14.000 007 13977.71 131.41 54904.95 88888.00 2021-01-07 07:26:15.000 007 13974.85 128.44 54908.00 88888.00 2021-01-07 07:26:16.000 007 13974.96 128.60 54907.74 88888.00 2021-01-07 07:26:17.000 007 13974.84 128.45 54907.79 88888.00 2021-01-07 07:26:18.000 007 13975.32 128.70 54907.82 88888.00 2021-01-07 07:26:19.000 007 13974.94 128.43 54908.14 88888.00 2021-01-07 07:26:20.000 007 13975.47 129.00 54907.54 88888.00 2021-01-07 07:26:21.000 007 13974.72 128.26 54908.02 88888.00 2021-01-07 07:26:22.000 007 13974.53 128.30 54908.04 88888.00 2021-01-07 07:26:23.000 007 13974.74 128.42 54908.04 88888.00 2021-01-07 07:26:24.000 007 13975.08 128.54 54907.80 88888.00 2021-01-07 07:26:25.000 007 13975.26 128.69 54907.94 88888.00 2021-01-07 07:26:26.000 007 13974.63 128.36 54908.12 88888.00 2021-01-07 07:26:27.000 007 13974.74 128.56 54907.80 88888.00 2021-01-07 07:26:28.000 007 13974.52 128.36 54908.22 88888.00 2021-01-07 07:26:29.000 007 13974.61 128.37 54907.94 88888.00 2021-01-07 07:26:30.000 007 13974.61 128.57 54907.88 88888.00 2021-01-07 07:26:31.000 007 13974.58 128.41 54907.89 88888.00 2021-01-07 07:26:32.000 007 13974.48 128.27 54908.01 88888.00 2021-01-07 07:26:33.000 007 13974.53 128.26 54907.94 88888.00 2021-01-07 07:26:34.000 007 13974.75 128.56 54907.95 88888.00 2021-01-07 07:26:35.000 007 13974.49 128.36 54908.12 88888.00 2021-01-07 07:26:36.000 007 13975.02 128.72 54907.94 88888.00 2021-01-07 07:26:37.000 007 13978.04 131.74 54904.82 88888.00 2021-01-07 07:26:38.000 007 13974.62 128.28 54907.98 88888.00 2021-01-07 07:26:39.000 007 13974.41 128.43 54907.92 88888.00 2021-01-07 07:26:40.000 007 13974.46 128.24 54908.09 88888.00 2021-01-07 07:26:41.000 007 13974.91 128.75 54907.85 88888.00 2021-01-07 07:26:42.000 007 13974.27 128.26 54908.08 88888.00 2021-01-07 07:26:43.000 007 13977.89 131.55 54904.80 88888.00 2021-01-07 07:26:44.000 007 13974.53 128.43 54907.85 88888.00 2021-01-07 07:26:45.000 007 13974.35 128.32 54907.96 88888.00 2021-01-07 07:26:46.000 007 13974.37 128.39 54907.80 88888.00 2021-01-07 07:26:47.000 007 13974.24 128.23 54907.88 88888.00 2021-01-07 07:26:48.000 007 13974.00 128.10 54907.97 88888.00 2021-01-07 07:26:49.000 007 13974.88 128.68 54907.74 88888.00 2021-01-07 07:26:50.000 007 13974.97 128.62 54907.79 88888.00 2021-01-07 07:26:51.000 007 13974.44 128.47 54907.81 88888.00 2021-01-07 07:26:52.000 007 13974.46 128.16 54907.85 88888.00 2021-01-07 07:26:53.000 007 13974.42 128.31 54907.99 88888.00 2021-01-07 07:26:54.000 007 13974.26 128.22 54907.93 88888.00 2021-01-07 07:26:55.000 007 13974.44 128.29 54907.85 88888.00 2021-01-07 07:26:56.000 007 13974.41 128.45 54907.97 88888.00 2021-01-07 07:26:57.000 007 13974.47 128.16 54908.10 88888.00 2021-01-07 07:26:58.000 007 13974.33 128.25 54907.82 88888.00 2021-01-07 07:26:59.000 007 13974.20 128.31 54907.98 88888.00 2021-01-07 07:27:00.000 007 13974.46 128.34 54907.75 88888.00 2021-01-07 07:27:01.000 007 13974.83 128.49 54907.95 88888.00 2021-01-07 07:27:02.000 007 13974.63 128.40 54908.05 88888.00 2021-01-07 07:27:03.000 007 13974.67 128.55 54907.72 88888.00 2021-01-07 07:27:04.000 007 13974.19 128.17 54908.08 88888.00 2021-01-07 07:27:05.000 007 13974.33 128.25 54907.93 88888.00 2021-01-07 07:27:06.000 007 13974.10 128.27 54907.89 88888.00 2021-01-07 07:27:07.000 007 13974.10 128.19 54907.87 88888.00 2021-01-07 07:27:08.000 007 13974.56 128.31 54907.91 88888.00 2021-01-07 07:27:09.000 007 13974.48 128.42 54907.97 88888.00 2021-01-07 07:27:10.000 007 13974.09 128.35 54907.95 88888.00 2021-01-07 07:27:11.000 007 13977.31 131.41 54904.72 88888.00 2021-01-07 07:27:12.000 007 13973.97 128.24 54907.82 88888.00 2021-01-07 07:27:13.000 007 13973.99 128.09 54907.90 88888.00 2021-01-07 07:27:14.000 007 13974.75 128.59 54907.79 88888.00 2021-01-07 07:27:15.000 007 13974.67 128.50 54907.77 88888.00 2021-01-07 07:27:16.000 007 13974.12 128.07 54907.90 88888.00 2021-01-07 07:27:17.000 007 13977.20 131.29 54904.92 88888.00 2021-01-07 07:27:18.000 007 13973.95 128.08 54907.99 88888.00 2021-01-07 07:27:19.000 007 13974.23 128.26 54907.98 88888.00 2021-01-07 07:27:20.000 007 13973.93 128.17 54907.90 88888.00 2021-01-07 07:27:21.000 007 13974.04 128.25 54908.02 88888.00 2021-01-07 07:27:22.000 007 13974.21 128.28 54908.00 88888.00 2021-01-07 07:27:23.000 007 13974.11 128.29 54907.98 88888.00 2021-01-07 07:27:24.000 007 13974.11 128.12 54907.99 88888.00 2021-01-07 07:27:25.000 007 13974.07 128.25 54907.92 88888.00 2021-01-07 07:27:26.000 007 13974.51 128.32 54907.76 88888.00 2021-01-07 07:27:27.000 007 13974.36 128.27 54907.85 88888.00 2021-01-07 07:27:28.000 007 13974.31 128.43 54907.81 88888.00 2021-01-07 07:27:29.000 007 13973.84 127.94 54907.98 88888.00 2021-01-07 07:27:30.000 007 13974.03 128.27 54907.86 88888.00 2021-01-07 07:27:31.000 007 13973.75 128.05 54908.05 88888.00 2021-01-07 07:27:32.000 007 13974.14 128.33 54907.99 88888.00 2021-01-07 07:27:33.000 007 13974.70 128.75 54907.46 88888.00 2021-01-07 07:27:34.000 007 13974.18 128.27 54907.76 88888.00 2021-01-07 07:27:35.000 007 13974.01 128.60 54907.67 88888.00 2021-01-07 07:27:36.000 007 13978.45 132.48 54903.56 88888.00 2021-01-07 07:27:37.000 007 13975.46 129.67 54906.74 88888.00 2021-01-07 07:27:38.000 007 13973.79 127.97 54908.06 88888.00 2021-01-07 07:27:39.000 007 13974.48 128.48 54907.72 88888.00 2021-01-07 07:27:40.000 007 13974.23 128.14 54907.88 88888.00 2021-01-07 07:27:41.000 007 13974.03 128.11 54908.01 88888.00 2021-01-07 07:27:42.000 007 13976.66 131.24 54904.72 88888.00 2021-01-07 07:27:43.000 007 13973.73 128.38 54907.82 88888.00 2021-01-07 07:27:44.000 007 13973.83 128.34 54907.88 88888.00 2021-01-07 07:27:45.000 007 13973.64 128.08 54907.89 88888.00 2021-01-07 07:27:46.000 007 13974.13 128.31 54907.77 88888.00 2021-01-07 07:27:47.000 007 13973.75 128.32 54907.82 88888.00 2021-01-07 07:27:48.000 007 13977.13 131.64 54904.74 88888.00 2021-01-07 07:27:49.000 007 13973.87 128.22 54907.94 88888.00 2021-01-07 07:27:50.000 007 13973.80 128.23 54907.91 88888.00 2021-01-07 07:27:51.000 007 13974.57 128.63 54907.54 88888.00 2021-01-07 07:27:52.000 007 13973.88 128.30 54907.81 88888.00 2021-01-07 07:27:53.000 007 13974.07 128.37 54907.63 88888.00 2021-01-07 07:27:54.000 007 13974.06 128.42 54907.57 88888.00 2021-01-07 07:27:55.000 007 13973.71 128.42 54907.63 88888.00 2021-01-07 07:27:56.000 007 13973.70 128.49 54907.80 88888.00 2021-01-07 07:27:57.000 007 13973.57 128.07 54907.79 88888.00 2021-01-07 07:27:58.000 007 13974.14 128.48 54907.85 88888.00 2021-01-07 07:27:59.000 007 13973.88 128.34 54907.81 88888.00 2021-01-07 07:28:00.000 007 13973.71 128.36 54907.82 88888.00 2021-01-07 07:28:01.000 007 13974.09 128.83 54907.46 88888.00 2021-01-07 07:28:02.000 007 13973.82 128.41 54907.78 88888.00 2021-01-07 07:28:03.000 007 13973.99 128.49 54907.68 88888.00 2021-01-07 07:28:04.000 007 13974.18 128.47 54907.83 88888.00 2021-01-07 07:28:05.000 007 13974.33 128.81 54907.57 88888.00 2021-01-07 07:28:06.000 007 13973.69 128.46 54907.61 88888.00 2021-01-07 07:28:07.000 007 13973.61 128.32 54907.83 88888.00 2021-01-07 07:28:08.000 007 13976.04 130.83 54904.99 88888.00 2021-01-07 07:28:09.000 007 13973.42 128.01 54908.28 88888.00 2021-01-07 07:28:10.000 007 13973.74 128.44 54907.77 88888.00 2021-01-07 07:28:11.000 007 13973.85 128.46 54907.81 88888.00 2021-01-07 07:28:12.000 007 13973.86 128.64 54907.52 88888.00 2021-01-07 07:28:13.000 007 13973.76 128.52 54907.71 88888.00 2021-01-07 07:28:14.000 007 13976.78 131.46 54904.55 88888.00 2021-01-07 07:28:15.000 007 13973.86 128.67 54907.65 88888.00 2021-01-07 07:28:16.000 007 13974.37 128.89 54907.52 88888.00 2021-01-07 07:28:17.000 007 13973.83 128.45 54907.98 88888.00 2021-01-07 07:28:18.000 007 13973.83 128.53 54907.79 88888.00 2021-01-07 07:28:19.000 007 13973.58 128.38 54907.81 88888.00 2021-01-07 07:28:20.000 007 13973.50 128.39 54907.88 88888.00 2021-01-07 07:28:21.000 007 13973.76 128.73 54907.32 88888.00 2021-01-07 07:28:22.000 007 13973.58 128.35 54907.86 88888.00 2021-01-07 07:28:23.000 007 13974.19 128.63 54907.79 88888.00 2021-01-07 07:28:24.000 007 13973.83 128.58 54907.80 88888.00 2021-01-07 07:28:25.000 007 13973.83 128.52 54907.65 88888.00 2021-01-07 07:28:26.000 007 13977.05 131.70 54904.62 88888.00 2021-01-07 07:28:27.000 007 13973.57 128.49 54907.75 88888.00 2021-01-07 07:28:28.000 007 13974.01 128.96 54907.40 88888.00 2021-01-07 07:28:29.000 007 13974.05 128.55 54907.88 88888.00 2021-01-07 07:28:30.000 007 13974.31 129.16 54907.00 88888.00 2021-01-07 07:28:31.000 007 13974.02 128.71 54907.71 88888.00 2021-01-07 07:28:32.000 007 13976.92 131.76 54904.69 88888.00 2021-01-07 07:28:33.000 007 13973.83 128.72 54907.57 88888.00 2021-01-07 07:28:34.000 007 13974.00 128.68 54907.77 88888.00 2021-01-07 07:28:35.000 007 13973.87 128.84 54907.80 88888.00 2021-01-07 07:28:36.000 007 13974.05 128.84 54907.77 88888.00 2021-01-07 07:28:37.000 007 13973.78 128.74 54907.59 88888.00 2021-01-07 07:28:38.000 007 13973.70 128.76 54907.72 88888.00 2021-01-07 07:28:39.000 007 13973.79 128.71 54907.78 88888.00 2021-01-07 07:28:40.000 007 13973.98 128.59 54907.76 88888.00 2021-01-07 07:28:41.000 007 13973.70 129.06 54907.52 88888.00 2021-01-07 07:28:42.000 007 13974.36 128.76 54907.42 88888.00 2021-01-07 07:28:43.000 007 13973.98 128.64 54907.84 88888.00 2021-01-07 07:28:44.000 007 13973.78 128.57 54907.79 88888.00 2021-01-07 07:28:45.000 007 13976.90 131.83 54904.51 88888.00 2021-01-07 07:28:46.000 007 13973.78 128.67 54907.76 88888.00 2021-01-07 07:28:47.000 007 13973.79 128.84 54907.82 88888.00 2021-01-07 07:28:48.000 007 13974.29 128.88 54907.83 88888.00 2021-01-07 07:28:49.000 007 13973.93 128.80 54907.93 88888.00 2021-01-07 07:28:50.000 007 13973.75 128.70 54908.06 88888.00 2021-01-07 07:28:51.000 007 13974.47 129.41 54907.30 88888.00 2021-01-07 07:28:52.000 007 13973.69 128.63 54907.96 88888.00 2021-01-07 07:28:53.000 007 13973.94 128.84 54907.97 88888.00 2021-01-07 07:28:54.000 007 13974.22 129.05 54907.83 88888.00 2021-01-07 07:28:55.000 007 13973.92 128.74 54907.98 88888.00 2021-01-07 07:28:56.000 007 13974.00 128.95 54907.76 88888.00 2021-01-07 07:28:57.000 007 13973.74 128.69 54907.91 88888.00 2021-01-07 07:28:58.000 007 13973.92 128.84 54907.69 88888.00 2021-01-07 07:28:59.000 007 13973.72 128.77 54907.97 88888.00 2021-01-07 07:29:00.000 007 13976.79 131.91 54904.89 88888.00 2021-01-07 07:29:01.000 007 13974.16 128.85 54907.86 88888.00 2021-01-07 07:29:02.000 007 13973.70 128.73 54908.13 88888.00 2021-01-07 07:29:03.000 007 13973.66 128.72 54908.12 88888.00 2021-01-07 07:29:04.000 007 13973.79 128.86 54907.85 88888.00 2021-01-07 07:29:05.000 007 13973.75 128.82 54908.04 88888.00 2021-01-07 07:29:06.000 007 13976.95 132.10 54904.79 88888.00 2021-01-07 07:29:07.000 007 13974.01 128.91 54907.96 88888.00 2021-01-07 07:29:08.000 007 13973.86 128.68 54907.88 88888.00 2021-01-07 07:29:09.000 007 13973.79 128.90 54908.01 88888.00 2021-01-07 07:29:10.000 007 13973.69 128.82 54907.98 88888.00 2021-01-07 07:29:11.000 007 13973.80 128.97 54907.56 88888.00 2021-01-07 07:29:12.000 007 13973.80 128.99 54908.00 88888.00 2021-01-07 07:29:13.000 007 13974.24 129.23 54907.76 88888.00 2021-01-07 07:29:14.000 007 13973.87 129.02 54907.99 88888.00 2021-01-07 07:29:15.000 007 13976.83 132.15 54904.79 88888.00 2021-01-07 07:29:16.000 007 13973.93 129.06 54907.88 88888.00 2021-01-07 07:29:17.000 007 13973.70 128.85 54908.01 88888.00 2021-01-07 07:29:18.000 007 13973.83 129.08 54908.17 88888.00 2021-01-07 07:29:19.000 007 13974.41 129.22 54908.01 88888.00 2021-01-07 07:29:20.000 007 13977.21 132.33 54904.70 88888.00 2021-01-07 07:29:21.000 007 13974.09 129.15 54907.94 88888.00 2021-01-07 07:29:22.000 007 13973.82 129.04 54907.96 88888.00 2021-01-07 07:29:23.000 007 13973.81 129.12 54908.08 88888.00 2021-01-07 07:29:24.000 007 13973.81 129.14 54908.04 88888.00 2021-01-07 07:29:25.000 007 13973.66 128.96 54908.12 88888.00 2021-01-07 07:29:26.000 007 13974.45 129.49 54907.83 88888.00 2021-01-07 07:29:27.000 007 13973.78 129.04 54908.37 88888.00 2021-01-07 07:29:28.000 007 13973.88 129.24 54908.00 88888.00 2021-01-07 07:29:29.000 007 13973.89 129.09 54908.26 88888.00 2021-01-07 07:29:30.000 007 13974.00 129.20 54908.10 88888.00 2021-01-07 07:29:31.000 007 13973.68 129.17 54908.16 88888.00 2021-01-07 07:29:32.000 007 13974.08 129.22 54908.22 88888.00 2021-01-07 07:29:33.000 007 13973.92 129.27 54908.20 88888.00 2021-01-07 07:29:34.000 007 13973.77 129.23 54908.31 88888.00 2021-01-07 07:29:35.000 007 13973.83 129.25 54908.18 88888.00 2021-01-07 07:29:36.000 007 13973.75 129.24 54908.28 88888.00 2021-01-07 07:29:37.000 007 13974.39 129.46 54908.14 88888.00 2021-01-07 07:29:38.000 007 13974.34 129.46 54908.24 88888.00 2021-01-07 07:29:39.000 007 13974.17 129.46 54908.04 88888.00 2021-01-07 07:29:40.000 007 13973.76 129.19 54908.23 88888.00 2021-01-07 07:29:41.000 007 13973.91 129.39 54908.12 88888.00 2021-01-07 07:29:42.000 007 13973.93 129.43 54908.19 88888.00 2021-01-07 07:29:43.000 007 13973.82 129.32 54908.35 88888.00 2021-01-07 07:29:44.000 007 13974.40 129.54 54908.20 88888.00 2021-01-07 07:29:45.000 007 13976.28 131.65 54906.09 88888.00 2021-01-07 07:29:46.000 007 13974.15 129.35 54908.36 88888.00 2021-01-07 07:29:47.000 007 13973.95 129.22 54908.56 88888.00 2021-01-07 07:29:48.000 007 13973.96 129.24 54908.18 88888.00 2021-01-07 07:29:49.000 007 13973.79 129.35 54908.34 88888.00 2021-01-07 07:29:50.000 007 13973.92 129.38 54908.58 88888.00 2021-01-07 07:29:51.000 007 13977.36 132.72 54905.15 88888.00 2021-01-07 07:29:52.000 007 13974.08 129.37 54908.35 88888.00 2021-01-07 07:29:53.000 007 13974.03 129.32 54908.53 88888.00 2021-01-07 07:29:54.000 007 13974.08 129.41 54908.34 88888.00 2021-01-07 07:29:55.000 007 13973.83 129.36 54908.49 88888.00 2021-01-07 07:29:56.000 007 13973.81 129.35 54908.68 88888.00 2021-01-07 07:29:57.000 007 13974.28 129.60 54908.39 88888.00 2021-01-07 07:29:58.000 007 13974.05 129.59 54908.42 88888.00 2021-01-07 07:29:59.000 007 13974.09 129.57 54908.42 88888.00 2021-01-07 07:30:00.000 007 13974.02 129.77 54908.37 88888.00 2021-01-07 07:30:01.000 007 13974.10 129.68 54908.42 88888.00 2021-01-07 07:30:02.000 007 13978.72 133.84 54904.33 88888.00 2021-01-07 07:30:03.000 007 13975.41 130.63 54908.03 88888.00 2021-01-07 07:30:04.000 007 13974.27 129.71 54908.46 88888.00 2021-01-07 07:30:05.000 007 13974.05 129.49 54908.66 88888.00 2021-01-07 07:30:06.000 007 13974.08 129.57 54908.61 88888.00 2021-01-07 07:30:07.000 007 13974.08 129.62 54908.44 88888.00 2021-01-07 07:30:08.000 007 13977.15 132.62 54905.31 88888.00 2021-01-07 07:30:09.000 007 13974.55 129.66 54908.54 88888.00 2021-01-07 07:30:10.000 007 13974.26 129.48 54908.64 88888.00 2021-01-07 07:30:11.000 007 13974.22 129.67 54908.49 88888.00 2021-01-07 07:30:12.000 007 13974.23 130.10 54908.39 88888.00 2021-01-07 07:30:13.000 007 13974.18 129.52 54908.62 88888.00 2021-01-07 07:30:14.000 007 13974.01 129.58 54908.68 88888.00 2021-01-07 07:30:15.000 007 13974.15 129.59 54908.60 88888.00 2021-01-07 07:30:16.000 007 13974.45 129.61 54908.82 88888.00 2021-01-07 07:30:17.000 007 13974.02 129.59 54908.64 88888.00 2021-01-07 07:30:18.000 007 13974.13 129.70 54908.63 88888.00 2021-01-07 07:30:19.000 007 13973.99 129.46 54908.81 88888.00 2021-01-07 07:30:20.000 007 13973.91 129.58 54908.82 88888.00 2021-01-07 07:30:21.000 007 13974.06 129.65 54908.82 88888.00 2021-01-07 07:30:22.000 007 13974.29 129.72 54908.70 88888.00 2021-01-07 07:30:23.000 007 13974.14 129.89 54908.69 88888.00 2021-01-07 07:30:24.000 007 13974.08 129.60 54908.75 88888.00 2021-01-07 07:30:25.000 007 13973.99 129.54 54908.85 88888.00 2021-01-07 07:30:26.000 007 13974.00 129.57 54908.82 88888.00 2021-01-07 07:30:27.000 007 13974.57 129.83 54908.76 88888.00 2021-01-07 07:30:28.000 007 13974.55 130.15 54908.63 88888.00 2021-01-07 07:30:29.000 007 13974.24 129.65 54908.89 88888.00 2021-01-07 07:30:30.000 007 13974.29 130.13 54908.68 88888.00 2021-01-07 07:30:31.000 007 13974.27 129.62 54908.62 88888.00 2021-01-07 07:30:32.000 007 13974.03 129.95 54907.94 88888.00 2021-01-07 07:30:33.000 007 13976.20 131.49 54907.22 88888.00 2021-01-07 07:30:34.000 007 13974.57 129.76 54908.93 88888.00 2021-01-07 07:30:35.000 007 13974.28 129.72 54908.88 88888.00 2021-01-07 07:30:36.000 007 13974.13 129.66 54908.87 88888.00 2021-01-07 07:30:37.000 007 13974.10 129.87 54908.85 88888.00 2021-01-07 07:30:38.000 007 13977.36 132.99 54905.51 88888.00 2021-01-07 07:30:39.000 007 13974.11 129.74 54908.89 88888.00 2021-01-07 07:30:40.000 007 13975.02 130.48 54908.15 88888.00 2021-01-07 07:30:41.000 007 13974.73 129.93 54908.67 88888.00 2021-01-07 07:30:42.000 007 13974.49 129.95 54908.75 88888.00 2021-01-07 07:30:43.000 007 13974.17 129.77 54908.79 88888.00 2021-01-07 07:30:44.000 007 13974.14 129.81 54908.87 88888.00 2021-01-07 07:30:45.000 007 13974.33 129.91 54908.50 88888.00 2021-01-07 07:30:46.000 007 13973.97 129.62 54908.80 88888.00 2021-01-07 07:30:47.000 007 13974.66 129.76 54908.86 88888.00 2021-01-07 07:30:48.000 007 13974.10 129.81 54908.85 88888.00 2021-01-07 07:30:49.000 007 13973.96 129.66 54908.95 88888.00 2021-01-07 07:30:50.000 007 13974.08 129.66 54908.86 88888.00 2021-01-07 07:30:51.000 007 13974.05 129.57 54909.00 88888.00 2021-01-07 07:30:52.000 007 13974.04 129.90 54908.82 88888.00 2021-01-07 07:30:53.000 007 13974.46 129.82 54908.99 88888.00 2021-01-07 07:30:54.000 007 13974.16 129.83 54908.91 88888.00 2021-01-07 07:30:55.000 007 13973.98 129.71 54908.85 88888.00 2021-01-07 07:30:56.000 007 13974.14 129.74 54909.04 88888.00 2021-01-07 07:30:57.000 007 13973.96 129.66 54909.05 88888.00 2021-01-07 07:30:58.000 007 13974.28 129.91 54908.71 88888.00 2021-01-07 07:30:59.000 007 13974.54 129.97 54908.87 88888.00 2021-01-07 07:31:00.000 007 13977.40 132.99 54905.59 88888.00 2021-01-07 07:31:01.000 007 13974.97 130.86 54908.14 88888.00 2021-01-07 07:31:02.000 007 13973.87 129.70 54908.97 88888.00 2021-01-07 07:31:03.000 007 13974.01 129.67 54909.00 88888.00 2021-01-07 07:31:04.000 007 13974.02 129.64 54909.17 88888.00 2021-01-07 07:31:05.000 007 13974.57 129.92 54908.95 88888.00 2021-01-07 07:31:06.000 007 13977.80 133.27 54905.73 88888.00 2021-01-07 07:31:07.000 007 13974.07 129.77 54908.89 88888.00 2021-01-07 07:31:08.000 007 13974.06 129.67 54909.10 88888.00 2021-01-07 07:31:09.000 007 13977.34 133.02 54905.67 88888.00 2021-01-07 07:31:10.000 007 13974.01 129.82 54909.04 88888.00 2021-01-07 07:31:11.000 007 13974.07 129.85 54908.90 88888.00 2021-01-07 07:31:12.000 007 13974.35 129.77 54909.16 88888.00 2021-01-07 07:31:13.000 007 13974.05 129.62 54909.00 88888.00 2021-01-07 07:31:14.000 007 13974.31 129.87 54909.09 88888.00 2021-01-07 07:31:15.000 007 13974.18 129.97 54909.09 88888.00 2021-01-07 07:31:16.000 007 13973.99 129.77 54909.11 88888.00 2021-01-07 07:31:17.000 007 13973.87 129.58 54909.19 88888.00 2021-01-07 07:31:18.000 007 13974.40 130.19 54908.84 88888.00 2021-01-07 07:31:19.000 007 13974.21 129.79 54909.14 88888.00 2021-01-07 07:31:20.000 007 13974.25 129.88 54909.05 88888.00 2021-01-07 07:31:21.000 007 13974.31 129.82 54909.05 88888.00 2021-01-07 07:31:22.000 007 13975.05 130.66 54908.18 88888.00 2021-01-07 07:31:23.000 007 13974.51 129.94 54908.96 88888.00 2021-01-07 07:31:24.000 007 13974.65 129.93 54909.11 88888.00 2021-01-07 07:31:25.000 007 13974.42 129.84 54909.20 88888.00 2021-01-07 07:31:26.000 007 13974.45 129.94 54909.25 88888.00 2021-01-07 07:31:27.000 007 13974.30 130.02 54909.01 88888.00 2021-01-07 07:31:28.000 007 13974.41 130.04 54908.98 88888.00 2021-01-07 07:31:29.000 007 13974.21 129.66 54909.13 88888.00 2021-01-07 07:31:30.000 007 13974.97 130.06 54909.09 88888.00 2021-01-07 07:31:31.000 007 13975.18 130.05 54909.14 88888.00 2021-01-07 07:31:32.000 007 13974.61 129.93 54909.41 88888.00 2021-01-07 07:31:33.000 007 13974.44 129.88 54909.17 88888.00 2021-01-07 07:31:34.000 007 13975.23 131.00 54907.71 88888.00 2021-01-07 07:31:35.000 007 13975.33 130.69 54908.56 88888.00 2021-01-07 07:31:36.000 007 13974.58 129.94 54909.11 88888.00 2021-01-07 07:31:37.000 007 13974.99 129.94 54909.25 88888.00 2021-01-07 07:31:38.000 007 13974.68 130.05 54909.11 88888.00 2021-01-07 07:31:39.000 007 13974.58 129.89 54909.36 88888.00 2021-01-07 07:31:40.000 007 13977.55 132.75 54906.30 88888.00 2021-01-07 07:31:41.000 007 13974.75 130.12 54909.26 88888.00 2021-01-07 07:31:42.000 007 13974.64 129.98 54909.23 88888.00 2021-01-07 07:31:43.000 007 13974.61 130.01 54909.31 88888.00 2021-01-07 07:31:44.000 007 13974.84 130.13 54909.38 88888.00 2021-01-07 07:31:45.000 007 13974.76 130.08 54909.37 88888.00 2021-01-07 07:31:46.000 007 13974.62 130.02 54909.30 88888.00 2021-01-07 07:31:47.000 007 13974.56 129.87 54909.54 88888.00 2021-01-07 07:31:48.000 007 13974.60 129.93 54909.60 88888.00 2021-01-07 07:31:49.000 007 13978.20 133.35 54906.14 88888.00 2021-01-07 07:31:50.000 007 13974.98 130.09 54909.48 88888.00 2021-01-07 07:31:51.000 007 13974.81 129.97 54909.47 88888.00 2021-01-07 07:31:52.000 007 13974.74 129.85 54909.60 88888.00 2021-01-07 07:31:53.000 007 13975.34 130.33 54909.52 88888.00 2021-01-07 07:31:54.000 007 13974.75 129.97 54909.59 88888.00 2021-01-07 07:31:55.000 007 13978.39 133.23 54906.47 88888.00 2021-01-07 07:31:56.000 007 13975.50 130.37 54909.62 88888.00 2021-01-07 07:31:57.000 007 13974.98 129.95 54909.81 88888.00 2021-01-07 07:31:58.000 007 13974.82 129.85 54909.89 88888.00 2021-01-07 07:31:59.000 007 13975.18 130.15 54909.61 88888.00 2021-01-07 07:32:00.000 007 13974.97 130.00 54909.88 88888.00 2021-01-07 07:32:01.000 007 13975.05 130.12 54909.83 88888.00 2021-01-07 07:32:02.000 007 13975.67 130.47 54909.69 88888.00 2021-01-07 07:32:03.000 007 13975.10 130.04 54909.93 88888.00 2021-01-07 07:32:04.000 007 13975.07 130.04 54909.91 88888.00 2021-01-07 07:32:05.000 007 13975.36 130.30 54909.61 88888.00 2021-01-07 07:32:06.000 007 13975.26 130.19 54909.80 88888.00 2021-01-07 07:32:07.000 007 13975.09 129.99 54909.93 88888.00 2021-01-07 07:32:08.000 007 13975.50 130.29 54909.80 88888.00 2021-01-07 07:32:09.000 007 13975.61 130.16 54909.91 88888.00 2021-01-07 07:32:10.000 007 13975.30 130.29 54909.82 88888.00 2021-01-07 07:32:11.000 007 13978.42 133.35 54906.74 88888.00 2021-01-07 07:32:12.000 007 13975.51 130.24 54909.97 88888.00 2021-01-07 07:32:13.000 007 13975.41 130.25 54910.00 88888.00 2021-01-07 07:32:14.000 007 13976.01 130.44 54909.89 88888.00 2021-01-07 07:32:15.000 007 13975.28 130.17 54910.16 88888.00 2021-01-07 07:32:16.000 007 13975.37 130.41 54909.97 88888.00 2021-01-07 07:32:17.000 007 13975.46 130.13 54910.20 88888.00 2021-01-07 07:32:18.000 007 13975.59 130.32 54909.98 88888.00 2021-01-07 07:32:19.000 007 13975.59 130.15 54910.21 88888.00 2021-01-07 07:32:20.000 007 13975.97 130.36 54910.23 88888.00 2021-01-07 07:32:21.000 007 13979.03 133.64 54907.19 88888.00 2021-01-07 07:32:22.000 007 13975.68 130.15 54910.40 88888.00 2021-01-07 07:32:23.000 007 13975.59 130.34 54910.45 88888.00 2021-01-07 07:32:24.000 007 13975.56 130.36 54910.42 88888.00 2021-01-07 07:32:25.000 007 13975.59 130.17 54910.54 88888.00 2021-01-07 07:32:26.000 007 13975.72 130.43 54910.57 88888.00 2021-01-07 07:32:27.000 007 13979.42 133.85 54907.15 88888.00 2021-01-07 07:32:28.000 007 13975.92 130.41 54910.41 88888.00 2021-01-07 07:32:29.000 007 13975.88 130.37 54910.84 88888.00 2021-01-07 07:32:30.000 007 13975.98 130.47 54910.52 88888.00 2021-01-07 07:32:31.000 007 13975.81 130.38 54910.47 88888.00 2021-01-07 07:32:32.000 007 13975.93 130.50 54910.46 88888.00 2021-01-07 07:32:33.000 007 13976.21 130.58 54910.34 88888.00 2021-01-07 07:32:34.000 007 13976.00 130.38 54910.68 88888.00 2021-01-07 07:32:35.000 007 13979.12 133.65 54907.47 88888.00 2021-01-07 07:32:36.000 007 13976.00 130.55 54910.59 88888.00 2021-01-07 07:32:37.000 007 13975.98 130.36 54910.70 88888.00 2021-01-07 07:32:38.000 007 13976.16 130.52 54910.79 88888.00 2021-01-07 07:32:39.000 007 13976.62 130.67 54910.66 88888.00 2021-01-07 07:32:40.000 007 13976.06 130.38 54910.88 88888.00 2021-01-07 07:32:41.000 007 13979.22 133.67 54907.54 88888.00 2021-01-07 07:32:42.000 007 13976.17 130.20 54910.96 88888.00 2021-01-07 07:32:43.000 007 13976.24 130.44 54910.80 88888.00 2021-01-07 07:32:44.000 007 13976.12 130.35 54910.93 88888.00 2021-01-07 07:32:45.000 007 13976.61 130.69 54910.89 88888.00 2021-01-07 07:32:46.000 007 13976.62 130.67 54910.90 88888.00 2021-01-07 07:32:47.000 007 13976.24 130.30 54911.09 88888.00 2021-01-07 07:32:48.000 007 13976.42 130.56 54910.81 88888.00 2021-01-07 07:32:49.000 007 13976.66 130.81 54910.79 88888.00 2021-01-07 07:32:50.000 007 13976.29 130.19 54911.45 88888.00 2021-01-07 07:32:51.000 007 13976.26 130.41 54911.14 88888.00 2021-01-07 07:32:52.000 007 13976.84 130.59 54911.08 88888.00 2021-01-07 07:32:53.000 007 13976.63 130.62 54911.16 88888.00 2021-01-07 07:32:54.000 007 13976.65 130.58 54911.21 88888.00 2021-01-07 07:32:55.000 007 13976.50 130.48 54911.14 88888.00 2021-01-07 07:32:56.000 007 13976.51 130.41 54911.31 88888.00 2021-01-07 07:32:57.000 007 13976.67 130.58 54911.14 88888.00 2021-01-07 07:32:58.000 007 13977.46 131.31 54910.78 88888.00 2021-01-07 07:32:59.000 007 13976.94 130.50 54911.44 88888.00 2021-01-07 07:33:00.000 007 13976.86 130.77 54911.36 88888.00 2021-01-07 07:33:01.000 007 13976.63 130.47 54911.19 88888.00 2021-01-07 07:33:02.000 007 13976.59 130.39 54911.50 88888.00 2021-01-07 07:33:03.000 007 13976.78 130.50 54911.35 88888.00 2021-01-07 07:33:04.000 007 13977.56 130.99 54911.33 88888.00 2021-01-07 07:33:05.000 007 13977.04 130.55 54911.65 88888.00 2021-01-07 07:33:06.000 007 13980.50 134.04 54908.00 88888.00 2021-01-07 07:33:07.000 007 13976.91 130.45 54911.61 88888.00 2021-01-07 07:33:08.000 007 13977.22 130.57 54911.57 88888.00 2021-01-07 07:33:09.000 007 13977.20 130.70 54911.65 88888.00 2021-01-07 07:33:10.000 007 13977.68 130.89 54911.65 88888.00 2021-01-07 07:33:11.000 007 13981.05 134.65 54907.50 88888.00 2021-01-07 07:33:12.000 007 13977.32 130.69 54911.66 88888.00 2021-01-07 07:33:13.000 007 13977.34 130.80 54911.79 88888.00 2021-01-07 07:33:14.000 007 13977.36 130.72 54911.74 88888.00 2021-01-07 07:33:15.000 007 13977.21 130.69 54911.86 88888.00 2021-01-07 07:33:16.000 007 13977.47 130.92 54911.71 88888.00 2021-01-07 07:33:17.000 007 13978.19 131.15 54911.48 88888.00 2021-01-07 07:33:18.000 007 13977.57 130.83 54911.97 88888.00 2021-01-07 07:33:19.000 007 13977.53 130.76 54911.85 88888.00 2021-01-07 07:33:20.000 007 13977.55 130.72 54912.01 88888.00 2021-01-07 07:33:21.000 007 13977.47 130.68 54912.18 88888.00 2021-01-07 07:33:22.000 007 13977.71 130.99 54912.13 88888.00 2021-01-07 07:33:23.000 007 13978.09 130.96 54912.14 88888.00 2021-01-07 07:33:24.000 007 13978.23 131.02 54912.14 88888.00 2021-01-07 07:33:25.000 007 13977.47 130.72 54912.39 88888.00 2021-01-07 07:33:26.000 007 13977.81 130.89 54912.27 88888.00 2021-01-07 07:33:27.000 007 13977.74 130.94 54912.25 88888.00 2021-01-07 07:33:28.000 007 13977.69 130.94 54912.28 88888.00 2021-01-07 07:33:29.000 007 13977.81 131.06 54912.37 88888.00 2021-01-07 07:33:30.000 007 13981.05 134.11 54909.07 88888.00 2021-01-07 07:33:31.000 007 13977.74 130.86 54912.48 88888.00 2021-01-07 07:33:32.000 007 13978.84 131.77 54911.59 88888.00 2021-01-07 07:33:33.000 007 13977.85 130.95 54912.40 88888.00 2021-01-07 07:33:34.000 007 13977.95 130.92 54912.16 88888.00 2021-01-07 07:33:35.000 007 13978.35 131.18 54912.30 88888.00 2021-01-07 07:33:36.000 007 13981.17 134.41 54909.02 88888.00 2021-01-07 07:33:37.000 007 13977.95 130.92 54912.37 88888.00 2021-01-07 07:33:38.000 007 13977.67 131.00 54912.51 88888.00 2021-01-07 07:33:39.000 007 13977.81 130.97 54912.52 88888.00 2021-01-07 07:33:40.000 007 13977.74 130.84 54912.50 88888.00 2021-01-07 07:33:41.000 007 13977.77 130.90 54912.44 88888.00 2021-01-07 07:33:42.000 007 13978.10 131.10 54912.51 88888.00 2021-01-07 07:33:43.000 007 13977.94 130.89 54912.57 88888.00 2021-01-07 07:33:44.000 007 13977.83 131.03 54912.31 88888.00 2021-01-07 07:33:45.000 007 13977.46 130.96 54912.50 88888.00 2021-01-07 07:33:46.000 007 13977.68 131.00 54912.62 88888.00 2021-01-07 07:33:47.000 007 13977.46 130.77 54912.71 88888.00 2021-01-07 07:33:48.000 007 13978.10 131.10 54912.48 88888.00 2021-01-07 07:33:49.000 007 13978.09 131.15 54912.45 88888.00 2021-01-07 07:33:50.000 007 13977.40 130.69 54912.56 88888.00 2021-01-07 07:33:51.000 007 13977.41 130.82 54912.60 88888.00 2021-01-07 07:33:52.000 007 13977.41 130.55 54912.74 88888.00 2021-01-07 07:33:53.000 007 13977.99 131.30 54912.37 88888.00 2021-01-07 07:33:54.000 007 13977.55 130.83 54912.57 88888.00 2021-01-07 07:33:55.000 007 13977.63 130.79 54912.70 88888.00 2021-01-07 07:33:56.000 007 13977.55 130.92 54912.58 88888.00 2021-01-07 07:33:57.000 007 13977.63 130.88 54912.53 88888.00 2021-01-07 07:33:58.000 007 13977.29 130.61 54912.56 88888.00 2021-01-07 07:33:59.000 007 13977.43 130.86 54912.46 88888.00 2021-01-07 07:34:00.000 007 13978.05 131.06 54912.34 88888.00 2021-01-07 07:34:01.000 007 13980.70 133.96 54909.22 88888.00 2021-01-07 07:34:02.000 007 13977.47 130.65 54912.57 88888.00 2021-01-07 07:34:03.000 007 13977.35 130.52 54912.51 88888.00 2021-01-07 07:34:04.000 007 13977.75 130.99 54912.45 88888.00 2021-01-07 07:34:05.000 007 13976.91 130.32 54912.75 88888.00 2021-01-07 07:34:06.000 007 13980.32 133.87 54909.25 88888.00 2021-01-07 07:34:07.000 007 13977.73 130.82 54912.56 88888.00 2021-01-07 07:34:08.000 007 13977.47 130.57 54912.59 88888.00 2021-01-07 07:34:09.000 007 13977.19 130.60 54912.60 88888.00 2021-01-07 07:34:10.000 007 13977.25 130.64 54912.34 88888.00 2021-01-07 07:34:11.000 007 13977.11 130.40 54912.48 88888.00 2021-01-07 07:34:12.000 007 13977.37 130.72 54912.33 88888.00 2021-01-07 07:34:13.000 007 13977.66 130.60 54912.49 88888.00 2021-01-07 07:34:14.000 007 13977.57 130.67 54912.38 88888.00 2021-01-07 07:34:15.000 007 13977.07 130.61 54912.43 88888.00 2021-01-07 07:34:16.000 007 13977.15 130.65 54912.30 88888.00 2021-01-07 07:34:17.000 007 13977.21 130.61 54912.48 88888.00 2021-01-07 07:34:18.000 007 13977.07 130.56 54912.46 88888.00 2021-01-07 07:34:19.000 007 13981.44 135.16 54907.89 88888.00 2021-01-07 07:34:20.000 007 13979.78 133.11 54909.98 88888.00 2021-01-07 07:34:21.000 007 13977.10 130.31 54912.34 88888.00 2021-01-07 07:34:22.000 007 13977.10 130.41 54912.34 88888.00 2021-01-07 07:34:23.000 007 13977.28 130.82 54911.99 88888.00 2021-01-07 07:34:24.000 007 13976.96 130.33 54912.40 88888.00 2021-01-07 07:34:25.000 007 13980.31 133.65 54909.05 88888.00 2021-01-07 07:34:26.000 007 13977.21 130.42 54912.27 88888.00 2021-01-07 07:34:27.000 007 13977.23 130.62 54912.23 88888.00 2021-01-07 07:34:28.000 007 13976.91 130.20 54912.19 88888.00 2021-01-07 07:34:29.000 007 13976.80 130.37 54912.23 88888.00 2021-01-07 07:34:30.000 007 13976.86 130.26 54912.23 88888.00 2021-01-07 07:34:31.000 007 13976.64 130.23 54912.36 88888.00 2021-01-07 07:34:32.000 007 13977.44 130.63 54912.04 88888.00 2021-01-07 07:34:33.000 007 13977.02 130.30 54912.26 88888.00 2021-01-07 07:34:34.000 007 13977.04 130.45 54912.23 88888.00 2021-01-07 07:34:35.000 007 13976.66 130.05 54912.47 88888.00 2021-01-07 07:34:36.000 007 13976.84 130.22 54912.18 88888.00 2021-01-07 07:34:37.000 007 13979.78 133.30 54908.97 88888.00 2021-01-07 07:34:38.000 007 13977.07 130.26 54912.16 88888.00 2021-01-07 07:34:39.000 007 13976.66 130.11 54912.19 88888.00 2021-01-07 07:34:40.000 007 13976.72 130.27 54912.19 88888.00 2021-01-07 07:34:41.000 007 13976.89 130.26 54911.99 88888.00 2021-01-07 07:34:42.000 007 13976.51 130.07 54912.22 88888.00 2021-01-07 07:34:43.000 007 13976.58 129.98 54912.27 88888.00 2021-01-07 07:34:44.000 007 13976.44 129.87 54912.29 88888.00 2021-01-07 07:34:45.000 007 13977.01 130.20 54911.86 88888.00 2021-01-07 07:34:46.000 007 13976.53 130.06 54912.06 88888.00 2021-01-07 07:34:47.000 007 13976.57 130.13 54911.99 88888.00 2021-01-07 07:34:48.000 007 13976.49 129.89 54911.91 88888.00 2021-01-07 07:34:49.000 007 13976.47 129.71 54912.15 88888.00 2021-01-07 07:34:50.000 007 13977.07 130.05 54911.92 88888.00 2021-01-07 07:34:51.000 007 13976.82 129.93 54912.07 88888.00 2021-01-07 07:34:52.000 007 13979.94 133.14 54908.84 88888.00 2021-01-07 07:34:53.000 007 13976.23 129.78 54912.13 88888.00 2021-01-07 07:34:54.000 007 13976.47 129.79 54912.17 88888.00 2021-01-07 07:34:55.000 007 13976.44 129.75 54912.04 88888.00 2021-01-07 07:34:56.000 007 13976.46 129.93 54912.00 88888.00 2021-01-07 07:34:57.000 007 13976.95 130.07 54911.83 88888.00 2021-01-07 07:34:58.000 007 13979.60 133.01 54908.73 88888.00 2021-01-07 07:34:59.000 007 13976.31 129.77 54911.83 88888.00 2021-01-07 07:35:00.000 007 13976.44 129.75 54912.28 88888.00 2021-01-07 07:35:01.000 007 13976.52 129.98 54911.82 88888.00 2021-01-07 07:35:02.000 007 13976.54 129.72 54911.71 88888.00 2021-01-07 07:35:03.000 007 13976.90 129.84 54911.85 88888.00 2021-01-07 07:35:04.000 007 13976.57 129.77 54911.96 88888.00 2021-01-07 07:35:05.000 007 13976.45 129.68 54911.52 88888.00 2021-01-07 07:35:06.000 007 13976.63 129.86 54911.69 88888.00 2021-01-07 07:35:07.000 007 13979.36 132.79 54908.64 88888.00 2021-01-07 07:35:08.000 007 13976.25 129.47 54911.85 88888.00 2021-01-07 07:35:09.000 007 13976.09 129.44 54911.80 88888.00 2021-01-07 07:35:10.000 007 13976.44 129.65 54911.71 88888.00 2021-01-07 07:35:11.000 007 13976.34 129.49 54911.69 88888.00 2021-01-07 07:35:12.000 007 13976.27 129.68 54911.78 88888.00 2021-01-07 07:35:13.000 007 13976.07 129.54 54911.72 88888.00 2021-01-07 07:35:14.000 007 13976.33 129.60 54911.55 88888.00 2021-01-07 07:35:15.000 007 13976.35 129.62 54911.72 88888.00 2021-01-07 07:35:16.000 007 13976.28 129.47 54911.76 88888.00 2021-01-07 07:35:17.000 007 13976.35 129.42 54911.74 88888.00 2021-01-07 07:35:18.000 007 13976.37 129.43 54911.55 88888.00 2021-01-07 07:35:19.000 007 13979.38 132.57 54908.32 88888.00 2021-01-07 07:35:20.000 007 13976.32 129.62 54911.31 88888.00 2021-01-07 07:35:21.000 007 13976.99 129.88 54910.93 88888.00 2021-01-07 07:35:22.000 007 13976.71 129.56 54911.52 88888.00 2021-01-07 07:35:23.000 007 13976.20 129.17 54911.63 88888.00 2021-01-07 07:35:24.000 007 13976.11 129.24 54911.70 88888.00 2021-01-07 07:35:25.000 007 13978.97 132.26 54908.38 88888.00 2021-01-07 07:35:26.000 007 13976.06 129.19 54911.58 88888.00 2021-01-07 07:35:27.000 007 13976.16 129.19 54911.62 88888.00 2021-01-07 07:35:28.000 007 13976.48 129.29 54911.69 88888.00 2021-01-07 07:35:29.000 007 13979.52 132.54 54908.19 88888.00 2021-01-07 07:35:30.000 007 13976.10 129.10 54911.66 88888.00 2021-01-07 07:35:31.000 007 13975.96 129.01 54911.57 88888.00 2021-01-07 07:35:32.000 007 13976.03 129.13 54911.50 88888.00 2021-01-07 07:35:33.000 007 13975.76 128.90 54911.49 88888.00 2021-01-07 07:35:34.000 007 13979.21 132.30 54908.32 88888.00 2021-01-07 07:35:35.000 007 13976.59 129.39 54911.44 88888.00 2021-01-07 07:35:36.000 007 13976.01 129.03 54911.54 88888.00 2021-01-07 07:35:37.000 007 13975.81 128.96 54911.55 88888.00 2021-01-07 07:35:38.000 007 13976.00 129.13 54911.42 88888.00 2021-01-07 07:35:39.000 007 13979.08 132.39 54908.29 88888.00 2021-01-07 07:35:40.000 007 13975.67 128.89 54911.71 88888.00 2021-01-07 07:35:41.000 007 13976.15 129.18 54911.47 88888.00 2021-01-07 07:35:42.000 007 13976.60 129.95 54910.74 88888.00 2021-01-07 07:35:43.000 007 13975.84 129.00 54911.45 88888.00 2021-01-07 07:35:44.000 007 13975.82 129.03 54911.26 88888.00 2021-01-07 07:35:45.000 007 13975.88 129.06 54911.09 88888.00 2021-01-07 07:35:46.000 007 13976.21 129.33 54911.25 88888.00 2021-01-07 07:35:47.000 007 13976.34 129.35 54911.16 88888.00 2021-01-07 07:35:48.000 007 13975.79 129.06 54911.34 88888.00 2021-01-07 07:35:49.000 007 13975.75 129.00 54911.28 88888.00 2021-01-07 07:35:50.000 007 13975.73 129.12 54911.26 88888.00 2021-01-07 07:35:51.000 007 13975.51 129.08 54911.48 88888.00 2021-01-07 07:35:52.000 007 13975.35 128.86 54911.40 88888.00 2021-01-07 07:35:53.000 007 13976.00 129.06 54911.17 88888.00 2021-01-07 07:35:54.000 007 13979.08 132.20 54907.92 88888.00 2021-01-07 07:35:55.000 007 13975.65 128.90 54911.24 88888.00 2021-01-07 07:35:56.000 007 13975.56 128.87 54911.17 88888.00 2021-01-07 07:35:57.000 007 13975.35 128.89 54911.28 88888.00 2021-01-07 07:35:58.000 007 13975.29 128.91 54911.23 88888.00 2021-01-07 07:35:59.000 007 13975.56 129.01 54911.18 88888.00 2021-01-07 07:36:00.000 007 13978.92 132.22 54907.90 88888.00 2021-01-07 07:36:01.000 007 13975.33 128.99 54911.14 88888.00 2021-01-07 07:36:02.000 007 13975.42 128.94 54911.19 88888.00 2021-01-07 07:36:03.000 007 13979.06 132.83 54907.00 88888.00 2021-01-07 07:36:04.000 007 13975.30 128.76 54911.13 88888.00 2021-01-07 07:36:05.000 007 13975.33 128.81 54911.06 88888.00 2021-01-07 07:36:06.000 007 13975.55 128.96 54911.01 88888.00 2021-01-07 07:36:07.000 007 13975.42 128.86 54911.06 88888.00 2021-01-07 07:36:08.000 007 13978.37 131.86 54908.02 88888.00 2021-01-07 07:36:09.000 007 13975.29 128.68 54911.07 88888.00 2021-01-07 07:36:10.000 007 13975.19 128.71 54911.26 88888.00 2021-01-07 07:36:11.000 007 13975.86 129.14 54911.01 88888.00 2021-01-07 07:36:12.000 007 13975.73 128.94 54911.00 88888.00 2021-01-07 07:36:13.000 007 13975.39 128.87 54911.07 88888.00 2021-01-07 07:36:14.000 007 13975.24 128.78 54911.14 88888.00 2021-01-07 07:36:15.000 007 13975.13 128.67 54910.97 88888.00 2021-01-07 07:36:16.000 007 13975.07 128.72 54911.11 88888.00 2021-01-07 07:36:17.000 007 13975.18 128.86 54911.12 88888.00 2021-01-07 07:36:18.000 007 13975.64 128.93 54910.94 88888.00 2021-01-07 07:36:19.000 007 13975.35 128.83 54911.16 88888.00 2021-01-07 07:36:20.000 007 13975.22 128.71 54911.14 88888.00 2021-01-07 07:36:21.000 007 13975.05 128.73 54910.92 88888.00 2021-01-07 07:36:22.000 007 13975.06 128.68 54911.09 88888.00 2021-01-07 07:36:23.000 007 13975.07 128.67 54911.02 88888.00 2021-01-07 07:36:24.000 007 13975.08 128.71 54911.04 88888.00 2021-01-07 07:36:25.000 007 13975.70 128.84 54910.91 88888.00 2021-01-07 07:36:26.000 007 13975.24 128.97 54910.91 88888.00 2021-01-07 07:36:27.000 007 13975.03 128.68 54910.98 88888.00 2021-01-07 07:36:28.000 007 13975.18 128.78 54910.92 88888.00 2021-01-07 07:36:29.000 007 13975.15 128.92 54910.82 88888.00 2021-01-07 07:36:30.000 007 13975.07 128.82 54910.91 88888.00 2021-01-07 07:36:31.000 007 13975.22 128.75 54911.04 88888.00 2021-01-07 07:36:32.000 007 13975.10 128.72 54911.07 88888.00 2021-01-07 07:36:33.000 007 13976.67 130.39 54909.45 88888.00 2021-01-07 07:36:34.000 007 13975.81 129.46 54910.72 88888.00 2021-01-07 07:36:35.000 007 13975.24 128.99 54910.96 88888.00 2021-01-07 07:36:36.000 007 13975.53 129.13 54910.89 88888.00 2021-01-07 07:36:37.000 007 13975.69 129.11 54910.90 88888.00 2021-01-07 07:36:38.000 007 13975.51 129.09 54910.64 88888.00 2021-01-07 07:36:39.000 007 13978.21 132.04 54907.74 88888.00 2021-01-07 07:36:40.000 007 13975.24 128.83 54910.88 88888.00 2021-01-07 07:36:41.000 007 13975.35 128.88 54911.00 88888.00 2021-01-07 07:36:42.000 007 13975.14 128.83 54911.04 88888.00 2021-01-07 07:36:43.000 007 13975.71 129.21 54910.90 88888.00 2021-01-07 07:36:44.000 007 13975.42 129.22 54910.78 88888.00 2021-01-07 07:36:45.000 007 13975.36 129.04 54911.03 88888.00 2021-01-07 07:36:46.000 007 13974.98 129.03 54910.90 88888.00 2021-01-07 07:36:47.000 007 13975.29 129.00 54910.96 88888.00 2021-01-07 07:36:48.000 007 13975.17 129.05 54910.81 88888.00 2021-01-07 07:36:49.000 007 13975.66 129.34 54910.93 88888.00 2021-01-07 07:36:50.000 007 13975.71 129.14 54910.88 88888.00 2021-01-07 07:36:51.000 007 13975.22 129.00 54911.04 88888.00 2021-01-07 07:36:52.000 007 13975.29 128.94 54910.94 88888.00 2021-01-07 07:36:53.000 007 13975.44 129.24 54910.77 88888.00 2021-01-07 07:36:54.000 007 13975.22 129.00 54911.15 88888.00 2021-01-07 07:36:55.000 007 13975.17 129.01 54910.83 88888.00 2021-01-07 07:36:56.000 007 13975.49 129.16 54910.91 88888.00 2021-01-07 07:36:57.000 007 13975.38 129.26 54910.92 88888.00 2021-01-07 07:36:58.000 007 13975.39 129.03 54910.88 88888.00 2021-01-07 07:36:59.000 007 13975.33 129.09 54910.94 88888.00 2021-01-07 07:37:00.000 007 13975.29 128.99 54911.04 88888.00 2021-01-07 07:37:01.000 007 13980.06 133.33 54906.74 88888.00 2021-01-07 07:37:02.000 007 13976.69 130.05 54910.73 88888.00 2021-01-07 07:37:03.000 007 13975.65 129.20 54910.90 88888.00 2021-01-07 07:37:04.000 007 13975.46 129.30 54910.98 88888.00 2021-01-07 07:37:05.000 007 13975.37 129.10 54911.17 88888.00 2021-01-07 07:37:06.000 007 13975.73 129.38 54910.78 88888.00 2021-01-07 07:37:07.000 007 13978.50 132.48 54907.83 88888.00 2021-01-07 07:37:08.000 007 13975.79 129.37 54911.13 88888.00 2021-01-07 07:37:09.000 007 13975.86 129.43 54910.98 88888.00 2021-01-07 07:37:10.000 007 13975.58 129.15 54911.10 88888.00 2021-01-07 07:37:11.000 007 13975.41 129.16 54911.03 88888.00 2021-01-07 07:37:12.000 007 13975.53 129.35 54910.77 88888.00 2021-01-07 07:37:13.000 007 13975.32 129.08 54911.01 88888.00 2021-01-07 07:37:14.000 007 13976.19 129.78 54910.84 88888.00 2021-01-07 07:37:15.000 007 13975.81 129.35 54911.07 88888.00 2021-01-07 07:37:16.000 007 13975.82 129.33 54910.96 88888.00 2021-01-07 07:37:17.000 007 13975.36 129.31 54911.17 88888.00 2021-01-07 07:37:18.000 007 13975.65 129.35 54911.06 88888.00 2021-01-07 07:37:19.000 007 13975.38 129.30 54911.04 88888.00 2021-01-07 07:37:20.000 007 13975.44 129.33 54911.21 88888.00 2021-01-07 07:37:21.000 007 13975.74 129.41 54911.02 88888.00 2021-01-07 07:37:22.000 007 13975.46 129.40 54911.15 88888.00 2021-01-07 07:37:23.000 007 13975.58 129.36 54911.22 88888.00 2021-01-07 07:37:24.000 007 13975.52 129.17 54911.20 88888.00 2021-01-07 07:37:25.000 007 13975.39 129.24 54911.18 88888.00 2021-01-07 07:37:26.000 007 13975.43 129.21 54911.24 88888.00 2021-01-07 07:37:27.000 007 13976.03 129.68 54911.05 88888.00 2021-01-07 07:37:28.000 007 13975.67 129.42 54911.11 88888.00 2021-01-07 07:37:29.000 007 13975.51 129.41 54911.23 88888.00 2021-01-07 07:37:30.000 007 13975.49 129.38 54911.08 88888.00 2021-01-07 07:37:31.000 007 13975.45 129.31 54911.09 88888.00 2021-01-07 07:37:32.000 007 13978.69 132.68 54907.92 88888.00 2021-01-07 07:37:33.000 007 13976.00 129.51 54911.07 88888.00 2021-01-07 07:37:34.000 007 13975.86 129.53 54910.96 88888.00 2021-01-07 07:37:35.000 007 13975.59 129.35 54911.26 88888.00 2021-01-07 07:37:36.000 007 13975.62 129.42 54911.23 88888.00 2021-01-07 07:37:37.000 007 13978.62 132.50 54908.10 88888.00 2021-01-07 07:37:38.000 007 13975.41 129.34 54911.27 88888.00 2021-01-07 07:37:39.000 007 13975.87 129.48 54911.29 88888.00 2021-01-07 07:37:40.000 007 13976.13 129.51 54911.24 88888.00 2021-01-07 07:37:41.000 007 13975.77 129.27 54911.28 88888.00 2021-01-07 07:37:42.000 007 13975.65 129.41 54911.21 88888.00 2021-01-07 07:37:43.000 007 13975.61 129.25 54911.37 88888.00 2021-01-07 07:37:44.000 007 13975.76 129.35 54911.47 88888.00 2021-01-07 07:37:45.000 007 13975.82 129.34 54911.24 88888.00 2021-01-07 07:37:46.000 007 13976.54 129.83 54910.96 88888.00 2021-01-07 07:37:47.000 007 13975.81 129.37 54911.25 88888.00 2021-01-07 07:37:48.000 007 13975.88 129.40 54911.32 88888.00 2021-01-07 07:37:49.000 007 13975.98 129.43 54911.17 88888.00 2021-01-07 07:37:50.000 007 13975.97 129.47 54911.24 88888.00 2021-01-07 07:37:51.000 007 13976.13 129.63 54911.03 88888.00 2021-01-07 07:37:52.000 007 13976.96 130.61 54910.21 88888.00 2021-01-07 07:37:53.000 007 13976.21 129.60 54911.14 88888.00 2021-01-07 07:37:54.000 007 13976.19 129.40 54911.19 88888.00 2021-01-07 07:37:55.000 007 13976.16 129.56 54911.25 88888.00 2021-01-07 07:37:56.000 007 13976.33 129.55 54911.13 88888.00 2021-01-07 07:37:57.000 007 13976.19 129.59 54911.34 88888.00 2021-01-07 07:37:58.000 007 13976.59 129.70 54911.39 88888.00 2021-01-07 07:37:59.000 007 13976.34 129.62 54911.25 88888.00 2021-01-07 07:38:00.000 007 13976.29 129.56 54911.42 88888.00 2021-01-07 07:38:01.000 007 13976.05 129.27 54911.53 88888.00 2021-01-07 07:38:02.000 007 13979.35 132.63 54908.45 88888.00 2021-01-07 07:38:03.000 007 13976.28 129.49 54911.41 88888.00 2021-01-07 07:38:04.000 007 13976.64 129.60 54911.35 88888.00 2021-01-07 07:38:05.000 007 13976.79 129.61 54911.47 88888.00 2021-01-07 07:38:06.000 007 13976.53 129.64 54911.44 88888.00 2021-01-07 07:38:07.000 007 13976.28 129.43 54911.64 88888.00 2021-01-07 07:38:08.000 007 13979.47 132.57 54908.45 88888.00 2021-01-07 07:38:09.000 007 13976.60 129.77 54911.25 88888.00 2021-01-07 07:38:10.000 007 13976.32 129.51 54911.60 88888.00 2021-01-07 07:38:11.000 007 13976.92 129.68 54911.61 88888.00 2021-01-07 07:38:12.000 007 13976.62 129.62 54911.71 88888.00 2021-01-07 07:38:13.000 007 13977.38 130.05 54911.34 88888.00 2021-01-07 07:38:14.000 007 13976.33 129.27 54911.83 88888.00 2021-01-07 07:38:15.000 007 13976.58 129.55 54911.76 88888.00 2021-01-07 07:38:16.000 007 13976.75 129.64 54911.57 88888.00 2021-01-07 07:38:17.000 007 13976.96 129.76 54911.61 88888.00 2021-01-07 07:38:18.000 007 13976.80 129.52 54911.79 88888.00 2021-01-07 07:38:19.000 007 13976.64 129.36 54911.84 88888.00 2021-01-07 07:38:20.000 007 13976.59 129.38 54912.02 88888.00 2021-01-07 07:38:21.000 007 13976.64 129.52 54911.89 88888.00 2021-01-07 07:38:22.000 007 13976.80 129.57 54911.47 88888.00 2021-01-07 07:38:23.000 007 13977.21 129.77 54911.69 88888.00 2021-01-07 07:38:24.000 007 13976.80 129.53 54911.94 88888.00 2021-01-07 07:38:25.000 007 13976.80 129.40 54912.12 88888.00 2021-01-07 07:38:26.000 007 13976.84 129.49 54911.95 88888.00 2021-01-07 07:38:27.000 007 13976.82 129.47 54911.95 88888.00 2021-01-07 07:38:28.000 007 13976.94 129.66 54911.81 88888.00 2021-01-07 07:38:29.000 007 13977.24 129.72 54911.95 88888.00 2021-01-07 07:38:30.000 007 13977.41 129.65 54912.04 88888.00 2021-01-07 07:38:31.000 007 13976.99 129.30 54911.92 88888.00 2021-01-07 07:38:32.000 007 13976.93 129.50 54911.99 88888.00 2021-01-07 07:38:33.000 007 13980.03 132.74 54908.84 88888.00 2021-01-07 07:38:34.000 007 13977.62 130.15 54911.82 88888.00 2021-01-07 07:38:35.000 007 13976.89 129.52 54912.19 88888.00 2021-01-07 07:38:36.000 007 13977.73 129.80 54911.93 88888.00 2021-01-07 07:38:37.000 007 13976.95 129.65 54912.00 88888.00 2021-01-07 07:38:38.000 007 13979.98 132.61 54908.90 88888.00 2021-01-07 07:38:39.000 007 13980.16 132.80 54908.92 88888.00 2021-01-07 07:38:40.000 007 13977.20 129.53 54912.17 88888.00 2021-01-07 07:38:41.000 007 13977.22 129.65 54912.08 88888.00 2021-01-07 07:38:42.000 007 13977.11 129.52 54912.15 88888.00 2021-01-07 07:38:43.000 007 13977.39 129.89 54911.89 88888.00 2021-01-07 07:38:44.000 007 13977.27 129.68 54912.09 88888.00 2021-01-07 07:38:45.000 007 13977.16 129.63 54912.21 88888.00 2021-01-07 07:38:46.000 007 13977.12 129.58 54912.34 88888.00 2021-01-07 07:38:47.000 007 13977.12 129.51 54912.24 88888.00 2021-01-07 07:38:48.000 007 13977.59 129.80 54912.23 88888.00 2021-01-07 07:38:49.000 007 13977.40 129.53 54912.22 88888.00 2021-01-07 07:38:50.000 007 13977.12 129.49 54912.40 88888.00 2021-01-07 07:38:51.000 007 13977.17 129.52 54912.41 88888.00 2021-01-07 07:38:52.000 007 13979.36 131.96 54910.06 88888.00 2021-01-07 07:38:53.000 007 13980.09 132.58 54909.27 88888.00 2021-01-07 07:38:54.000 007 13977.63 129.66 54912.40 88888.00 2021-01-07 07:38:55.000 007 13977.74 129.77 54912.35 88888.00 2021-01-07 07:38:56.000 007 13977.36 129.66 54912.46 88888.00 2021-01-07 07:38:57.000 007 13977.49 129.87 54912.26 88888.00 2021-01-07 07:38:58.000 007 13980.23 132.64 54909.28 88888.00 2021-01-07 07:38:59.000 007 13977.17 129.41 54912.48 88888.00 2021-01-07 07:39:00.000 007 13977.09 129.35 54912.49 88888.00 2021-01-07 07:39:01.000 007 13977.44 129.53 54912.57 88888.00 2021-01-07 07:39:02.000 007 13977.32 129.42 54912.56 88888.00 2021-01-07 07:39:03.000 007 13977.32 129.53 54912.29 88888.00 2021-01-07 07:39:04.000 007 13977.35 129.45 54912.48 88888.00 2021-01-07 07:39:05.000 007 13977.11 129.36 54912.44 88888.00 2021-01-07 07:39:06.000 007 13977.43 129.47 54912.52 88888.00 2021-01-07 07:39:07.000 007 13977.56 129.44 54912.42 88888.00 2021-01-07 07:39:08.000 007 13977.29 129.45 54912.58 88888.00 2021-01-07 07:39:09.000 007 13977.41 129.45 54912.37 88888.00 2021-01-07 07:39:10.000 007 13980.57 132.88 54909.05 88888.00 2021-01-07 07:39:11.000 007 13977.26 129.54 54912.51 88888.00 2021-01-07 07:39:12.000 007 13977.71 129.63 54912.23 88888.00 2021-01-07 07:39:13.000 007 13977.85 129.42 54912.43 88888.00 2021-01-07 07:39:14.000 007 13977.64 129.49 54912.56 88888.00 2021-01-07 07:39:15.000 007 13977.24 129.32 54912.53 88888.00 2021-01-07 07:39:16.000 007 13977.55 129.37 54912.48 88888.00 2021-01-07 07:39:17.000 007 13977.54 129.47 54912.52 88888.00 2021-01-07 07:39:18.000 007 13977.17 129.32 54912.62 88888.00 2021-01-07 07:39:19.000 007 13978.00 129.57 54912.44 88888.00 2021-01-07 07:39:20.000 007 13977.69 129.48 54912.56 88888.00 2021-01-07 07:39:21.000 007 13977.62 129.36 54912.49 88888.00 2021-01-07 07:39:22.000 007 13977.69 129.50 54912.23 88888.00 2021-01-07 07:39:23.000 007 13977.43 129.40 54912.61 88888.00 2021-01-07 07:39:24.000 007 13977.60 129.29 54912.64 88888.00 2021-01-07 07:39:25.000 007 13980.42 132.40 54909.52 88888.00 2021-01-07 07:39:26.000 007 13977.97 129.65 54912.59 88888.00 2021-01-07 07:39:27.000 007 13977.68 129.55 54912.63 88888.00 2021-01-07 07:39:28.000 007 13977.58 129.32 54912.70 88888.00 2021-01-07 07:39:29.000 007 13977.52 129.23 54912.81 88888.00 2021-01-07 07:39:30.000 007 13977.47 129.30 54912.60 88888.00 2021-01-07 07:39:31.000 007 13980.45 132.38 54909.67 88888.00 2021-01-07 07:39:32.000 007 13977.78 129.48 54912.61 88888.00 2021-01-07 07:39:33.000 007 13977.82 129.49 54912.70 88888.00 2021-01-07 07:39:34.000 007 13977.38 129.33 54912.91 88888.00 2021-01-07 07:39:35.000 007 13977.37 129.02 54912.91 88888.00 2021-01-07 07:39:36.000 007 13977.35 129.19 54912.87 88888.00 2021-01-07 07:39:37.000 007 13977.45 129.02 54912.79 88888.00 2021-01-07 07:39:38.000 007 13978.02 129.54 54912.49 88888.00 2021-01-07 07:39:39.000 007 13977.63 129.29 54912.78 88888.00 2021-01-07 07:39:40.000 007 13977.57 129.09 54912.85 88888.00 2021-01-07 07:39:41.000 007 13977.66 129.32 54913.07 88888.00 2021-01-07 07:39:42.000 007 13977.54 129.20 54912.60 88888.00 2021-01-07 07:39:43.000 007 13977.55 129.24 54912.65 88888.00 2021-01-07 07:39:44.000 007 13978.20 129.41 54912.85 88888.00 2021-01-07 07:39:45.000 007 13980.85 132.25 54909.57 88888.00 2021-01-07 07:39:46.000 007 13977.71 129.07 54912.85 88888.00 2021-01-07 07:39:47.000 007 13977.50 129.20 54912.74 88888.00 2021-01-07 07:39:48.000 007 13977.54 129.02 54912.85 88888.00 2021-01-07 07:39:49.000 007 13977.40 129.11 54912.79 88888.00 2021-01-07 07:39:50.000 007 13977.51 129.08 54912.85 88888.00 2021-01-07 07:39:51.000 007 13980.98 132.32 54909.64 88888.00 2021-01-07 07:39:52.000 007 13977.61 129.23 54912.84 88888.00 2021-01-07 07:39:53.000 007 13977.79 129.27 54912.71 88888.00 2021-01-07 07:39:54.000 007 13977.29 128.94 54912.91 88888.00 2021-01-07 07:39:55.000 007 13977.36 128.88 54912.75 88888.00 2021-01-07 07:39:56.000 007 13977.51 128.91 54912.77 88888.00 2021-01-07 07:39:57.000 007 13978.33 129.31 54912.84 88888.00 2021-01-07 07:39:58.000 007 13978.23 129.27 54912.71 88888.00 2021-01-07 07:39:59.000 007 13977.84 129.18 54912.73 88888.00 2021-01-07 07:40:00.000 007 13977.49 128.92 54912.98 88888.00 2021-01-07 07:40:01.000 007 13977.68 129.27 54912.75 88888.00 2021-01-07 07:40:02.000 007 13977.33 128.45 54913.42 88888.00 2021-01-07 07:40:03.000 007 13977.70 129.30 54912.59 88888.00 2021-01-07 07:40:04.000 007 13977.68 129.05 54912.77 88888.00 2021-01-07 07:40:05.000 007 13977.87 129.19 54912.55 88888.00 2021-01-07 07:40:06.000 007 13977.73 129.03 54912.66 88888.00 2021-01-07 07:40:07.000 007 13977.70 128.99 54912.93 88888.00 2021-01-07 07:40:08.000 007 13980.95 132.26 54909.64 88888.00 2021-01-07 07:40:09.000 007 13978.12 129.20 54912.92 88888.00 2021-01-07 07:40:10.000 007 13977.89 129.11 54912.89 88888.00 2021-01-07 07:40:11.000 007 13977.92 128.92 54913.11 88888.00 2021-01-07 07:40:12.000 007 13977.83 129.09 54913.06 88888.00 2021-01-07 07:40:13.000 007 13977.88 128.90 54913.01 88888.00 2021-01-07 07:40:14.000 007 13977.66 128.99 54913.18 88888.00 2021-01-07 07:40:15.000 007 13977.65 128.83 54913.13 88888.00 2021-01-07 07:40:16.000 007 13981.18 132.14 54909.92 88888.00 2021-01-07 07:40:17.000 007 13977.86 128.75 54913.17 88888.00 2021-01-07 07:40:18.000 007 13977.73 128.91 54913.12 88888.00 2021-01-07 07:40:19.000 007 13977.87 128.80 54913.07 88888.00 2021-01-07 07:40:20.000 007 13977.62 128.77 54913.29 88888.00 2021-01-07 07:40:21.000 007 13977.85 128.87 54913.23 88888.00 2021-01-07 07:40:22.000 007 13981.46 132.33 54909.83 88888.00 2021-01-07 07:40:23.000 007 13978.30 129.64 54912.59 88888.00 2021-01-07 07:40:24.000 007 13978.01 128.98 54913.23 88888.00 2021-01-07 07:40:25.000 007 13977.74 128.81 54913.30 88888.00 2021-01-07 07:40:26.000 007 13977.87 128.77 54913.28 88888.00 2021-01-07 07:40:27.000 007 13978.03 128.97 54913.12 88888.00 2021-01-07 07:40:28.000 007 13977.93 128.97 54913.31 88888.00 2021-01-07 07:40:29.000 007 13978.16 128.93 54913.15 88888.00 2021-01-07 07:40:30.000 007 13978.20 129.00 54913.12 88888.00 2021-01-07 07:40:31.000 007 13977.91 128.90 54913.17 88888.00 2021-01-07 07:40:32.000 007 13977.90 128.68 54913.29 88888.00 2021-01-07 07:40:33.000 007 13977.91 128.80 54913.33 88888.00 2021-01-07 07:40:34.000 007 13978.54 128.96 54913.27 88888.00 2021-01-07 07:40:35.000 007 13978.23 128.99 54913.29 88888.00 2021-01-07 07:40:36.000 007 13980.56 131.82 54910.16 88888.00 2021-01-07 07:40:37.000 007 13978.01 128.67 54913.24 88888.00 2021-01-07 07:40:38.000 007 13977.90 128.73 54913.46 88888.00 2021-01-07 07:40:39.000 007 13978.17 128.82 54913.24 88888.00 2021-01-07 07:40:40.000 007 13980.95 131.87 54910.23 88888.00 2021-01-07 07:40:41.000 007 13978.48 129.06 54913.30 88888.00 2021-01-07 07:40:42.000 007 13978.34 129.14 54913.15 88888.00 2021-01-07 07:40:43.000 007 13978.03 128.95 54913.35 88888.00 2021-01-07 07:40:44.000 007 13978.80 129.77 54912.31 88888.00 2021-01-07 07:40:45.000 007 13978.12 128.87 54913.34 88888.00 2021-01-07 07:40:46.000 007 13981.13 131.94 54910.30 88888.00 2021-01-07 07:40:47.000 007 13978.40 129.06 54913.34 88888.00 2021-01-07 07:40:48.000 007 13978.32 129.13 54913.14 88888.00 2021-01-07 07:40:49.000 007 13978.25 129.10 54913.22 88888.00 2021-01-07 07:40:50.000 007 13978.26 129.05 54913.27 88888.00 2021-01-07 07:40:51.000 007 13978.13 128.95 54913.33 88888.00 2021-01-07 07:40:52.000 007 13977.99 128.72 54913.49 88888.00 2021-01-07 07:40:53.000 007 13978.14 128.89 54913.37 88888.00 2021-01-07 07:40:54.000 007 13978.24 129.07 54913.35 88888.00 2021-01-07 07:40:55.000 007 13978.01 128.84 54913.42 88888.00 2021-01-07 07:40:56.000 007 13978.03 128.73 54913.40 88888.00 2021-01-07 07:40:57.000 007 13978.12 128.90 54913.47 88888.00 2021-01-07 07:40:58.000 007 13978.11 129.00 54913.36 88888.00 2021-01-07 07:40:59.000 007 13978.46 129.17 54913.30 88888.00 2021-01-07 07:41:00.000 007 13978.35 128.98 54913.45 88888.00 2021-01-07 07:41:01.000 007 13978.18 128.82 54913.40 88888.00 2021-01-07 07:41:02.000 007 13977.98 128.78 54913.38 88888.00 2021-01-07 07:41:03.000 007 13977.86 128.62 54913.40 88888.00 2021-01-07 07:41:04.000 007 13977.95 128.73 54913.37 88888.00 2021-01-07 07:41:05.000 007 13977.80 128.59 54913.49 88888.00 2021-01-07 07:41:06.000 007 13978.51 128.89 54913.37 88888.00 2021-01-07 07:41:07.000 007 13978.23 128.85 54913.38 88888.00 2021-01-07 07:41:08.000 007 13977.89 128.95 54913.28 88888.00 2021-01-07 07:41:09.000 007 13977.91 128.61 54913.46 88888.00 2021-01-07 07:41:10.000 007 13978.04 128.64 54913.53 88888.00 2021-01-07 07:41:11.000 007 13981.22 131.80 54910.40 88888.00 2021-01-07 07:41:12.000 007 13978.56 128.74 54913.55 88888.00 2021-01-07 07:41:13.000 007 13978.01 128.58 54913.59 88888.00 2021-01-07 07:41:14.000 007 13978.09 128.63 54913.42 88888.00 2021-01-07 07:41:15.000 007 13977.92 128.42 54913.68 88888.00 2021-01-07 07:41:16.000 007 13981.28 131.72 54910.37 88888.00 2021-01-07 07:41:17.000 007 13978.05 128.60 54913.52 88888.00 2021-01-07 07:41:18.000 007 13977.92 128.60 54913.45 88888.00 2021-01-07 07:41:19.000 007 13978.31 128.57 54913.40 88888.00 2021-01-07 07:41:20.000 007 13978.25 128.60 54913.31 88888.00 2021-01-07 07:41:21.000 007 13978.10 128.53 54913.62 88888.00 2021-01-07 07:41:22.000 007 13978.11 128.52 54913.54 88888.00 2021-01-07 07:41:23.000 007 13977.88 128.34 54913.66 88888.00 2021-01-07 07:41:24.000 007 13978.66 128.85 54913.40 88888.00 2021-01-07 07:41:25.000 007 13978.53 128.69 54913.32 88888.00 2021-01-07 07:41:26.000 007 13978.46 128.64 54913.39 88888.00 2021-01-07 07:41:27.000 007 13978.25 128.36 54913.52 88888.00 2021-01-07 07:41:28.000 007 13978.27 128.35 54913.43 88888.00 2021-01-07 07:41:29.000 007 13978.24 128.39 54913.42 88888.00 2021-01-07 07:41:30.000 007 13979.12 128.86 54912.77 88888.00 2021-01-07 07:41:31.000 007 13978.50 128.60 54913.50 88888.00 2021-01-07 07:41:32.000 007 13978.29 128.34 54913.60 88888.00 2021-01-07 07:41:33.000 007 13978.24 128.23 54913.68 88888.00 2021-01-07 07:41:34.000 007 13978.42 128.46 54913.27 88888.00 2021-01-07 07:41:35.000 007 13978.47 128.44 54913.52 88888.00 2021-01-07 07:41:36.000 007 13978.31 128.26 54913.66 88888.00 2021-01-07 07:41:37.000 007 13978.76 128.41 54913.50 88888.00 2021-01-07 07:41:38.000 007 13978.51 128.27 54913.64 88888.00 2021-01-07 07:41:39.000 007 13978.44 128.38 54913.54 88888.00 2021-01-07 07:41:40.000 007 13982.29 132.59 54909.55 88888.00 2021-01-07 07:41:41.000 007 13981.53 131.47 54910.47 88888.00 2021-01-07 07:41:42.000 007 13978.62 128.32 54913.65 88888.00 2021-01-07 07:41:43.000 007 13978.51 128.22 54913.62 88888.00 2021-01-07 07:41:44.000 007 13978.74 128.25 54913.69 88888.00 2021-01-07 07:41:45.000 007 13978.68 128.21 54913.64 88888.00 2021-01-07 07:41:46.000 007 13981.81 131.54 54910.46 88888.00 2021-01-07 07:41:47.000 007 13978.53 128.09 54913.75 88888.00 2021-01-07 07:41:48.000 007 13978.71 128.13 54913.67 88888.00 2021-01-07 07:41:49.000 007 13979.10 128.33 54913.62 88888.00 2021-01-07 07:41:50.000 007 13978.93 128.02 54913.78 88888.00 2021-01-07 07:41:51.000 007 13978.84 128.08 54913.93 88888.00 2021-01-07 07:41:52.000 007 13979.19 128.31 54913.79 88888.00 2021-01-07 07:41:53.000 007 13978.81 127.98 54913.94 88888.00 2021-01-07 07:41:54.000 007 13978.76 127.93 54913.89 88888.00 2021-01-07 07:41:55.000 007 13979.55 128.35 54913.73 88888.00 2021-01-07 07:41:56.000 007 13979.50 128.25 54913.93 88888.00 2021-01-07 07:41:57.000 007 13979.14 128.12 54913.85 88888.00 2021-01-07 07:41:58.000 007 13978.96 128.04 54913.91 88888.00 2021-01-07 07:41:59.000 007 13978.98 128.05 54914.07 88888.00 2021-01-07 07:42:00.000 007 13979.34 128.14 54913.80 88888.00 2021-01-07 07:42:01.000 007 13979.25 128.11 54914.03 88888.00 2021-01-07 07:42:02.000 007 13979.71 128.27 54914.04 88888.00 2021-01-07 07:42:03.000 007 13979.37 127.99 54913.97 88888.00 2021-01-07 07:42:04.000 007 13979.61 128.11 54913.91 88888.00 2021-01-07 07:42:05.000 007 13979.24 128.07 54914.10 88888.00 2021-01-07 07:42:06.000 007 13979.28 128.06 54914.14 88888.00 2021-01-07 07:42:07.000 007 13979.38 127.94 54914.07 88888.00 2021-01-07 07:42:08.000 007 13979.59 128.15 54913.92 88888.00 2021-01-07 07:42:09.000 007 13980.00 128.44 54913.82 88888.00 2021-01-07 07:42:10.000 007 13979.70 128.09 54913.91 88888.00 2021-01-07 07:42:11.000 007 13982.79 131.11 54911.06 88888.00 2021-01-07 07:42:12.000 007 13979.62 128.09 54914.27 88888.00 2021-01-07 07:42:13.000 007 13979.58 127.78 54914.23 88888.00 2021-01-07 07:42:14.000 007 13979.62 128.12 54913.85 88888.00 2021-01-07 07:42:15.000 007 13979.97 128.02 54914.13 88888.00 2021-01-07 07:42:16.000 007 13979.72 127.96 54914.39 88888.00 2021-01-07 07:42:17.000 007 13982.82 131.11 54911.04 88888.00 2021-01-07 07:42:18.000 007 13979.79 128.05 54914.33 88888.00 2021-01-07 07:42:19.000 007 13979.82 127.95 54914.41 88888.00 2021-01-07 07:42:20.000 007 13980.22 128.13 54914.43 88888.00 2021-01-07 07:42:21.000 007 13980.52 128.40 54914.28 88888.00 2021-01-07 07:42:22.000 007 13980.29 128.16 54914.33 88888.00 2021-01-07 07:42:23.000 007 13980.20 128.05 54914.35 88888.00 2021-01-07 07:42:24.000 007 13980.12 127.97 54914.62 88888.00 2021-01-07 07:42:25.000 007 13980.13 128.02 54914.56 88888.00 2021-01-07 07:42:26.000 007 13980.30 127.98 54914.60 88888.00 2021-01-07 07:42:27.000 007 13980.84 128.40 54914.48 88888.00 2021-01-07 07:42:28.000 007 13980.64 128.20 54914.38 88888.00 2021-01-07 07:42:29.000 007 13980.72 128.22 54914.36 88888.00 2021-01-07 07:42:30.000 007 13980.40 128.15 54914.41 88888.00 2021-01-07 07:42:31.000 007 13980.35 127.97 54914.72 88888.00 2021-01-07 07:42:32.000 007 13980.59 128.00 54914.82 88888.00 2021-01-07 07:42:33.000 007 13981.56 128.72 54914.03 88888.00 2021-01-07 07:42:34.000 007 13981.12 128.41 54914.75 88888.00 2021-01-07 07:42:35.000 007 13984.07 131.58 54911.31 88888.00 2021-01-07 07:42:36.000 007 13980.90 128.01 54914.83 88888.00 2021-01-07 07:42:37.000 007 13980.80 128.09 54914.87 88888.00 2021-01-07 07:42:38.000 007 13981.02 128.28 54914.75 88888.00 2021-01-07 07:42:39.000 007 13980.99 128.28 54914.90 88888.00 2021-01-07 07:42:40.000 007 13981.13 128.15 54915.00 88888.00 2021-01-07 07:42:41.000 007 13984.11 131.28 54911.87 88888.00 2021-01-07 07:42:42.000 007 13981.23 128.17 54915.15 88888.00 2021-01-07 07:42:43.000 007 13981.14 128.24 54915.01 88888.00 2021-01-07 07:42:44.000 007 13981.16 128.29 54915.05 88888.00 2021-01-07 07:42:45.000 007 13981.71 128.39 54915.00 88888.00 2021-01-07 07:42:46.000 007 13981.91 128.56 54915.03 88888.00 2021-01-07 07:42:47.000 007 13981.80 128.54 54915.03 88888.00 2021-01-07 07:42:48.000 007 13984.89 131.73 54911.71 88888.00 2021-01-07 07:42:49.000 007 13981.82 128.58 54915.15 88888.00 2021-01-07 07:42:50.000 007 13981.88 128.63 54914.94 88888.00 2021-01-07 07:42:51.000 007 13981.69 128.47 54915.21 88888.00 2021-01-07 07:42:52.000 007 13982.43 128.71 54915.22 88888.00 2021-01-07 07:42:53.000 007 13982.02 128.61 54915.09 88888.00 2021-01-07 07:42:54.000 007 13982.80 129.05 54914.89 88888.00 2021-01-07 07:42:55.000 007 13982.09 128.51 54915.30 88888.00 2021-01-07 07:42:56.000 007 13982.10 128.55 54915.36 88888.00 2021-01-07 07:42:57.000 007 13982.01 128.52 54915.34 88888.00 2021-01-07 07:42:58.000 007 13982.47 128.46 54915.53 88888.00 2021-01-07 07:42:59.000 007 13982.53 128.66 54915.69 88888.00 2021-01-07 07:43:00.000 007 13982.07 128.50 54915.86 88888.00 2021-01-07 07:43:01.000 007 13982.28 128.42 54915.57 88888.00 2021-01-07 07:43:02.000 007 13982.59 128.85 54915.31 88888.00 2021-01-07 07:43:03.000 007 13982.22 128.32 54915.97 88888.00 2021-01-07 07:43:04.000 007 13982.18 128.51 54915.90 88888.00 2021-01-07 07:43:05.000 007 13982.43 128.50 54915.92 88888.00 2021-01-07 07:43:06.000 007 13982.29 128.49 54915.79 88888.00 2021-01-07 07:43:07.000 007 13982.29 128.36 54915.86 88888.00 2021-01-07 07:43:08.000 007 13985.54 131.72 54912.74 88888.00 2021-01-07 07:43:09.000 007 13982.28 128.40 54915.90 88888.00 2021-01-07 07:43:10.000 007 13983.02 128.76 54915.78 88888.00 2021-01-07 07:43:11.000 007 13982.93 128.64 54915.78 88888.00 2021-01-07 07:43:12.000 007 13982.63 128.50 54916.00 88888.00 2021-01-07 07:43:13.000 007 13982.16 128.39 54916.08 88888.00 2021-01-07 07:43:14.000 007 13985.61 131.60 54912.76 88888.00 2021-01-07 07:43:15.000 007 13982.73 128.77 54915.85 88888.00 2021-01-07 07:43:16.000 007 13982.64 128.50 54915.87 88888.00 2021-01-07 07:43:17.000 007 13982.73 128.42 54916.06 88888.00 2021-01-07 07:43:18.000 007 13982.48 128.36 54916.18 88888.00 2021-01-07 07:43:19.000 007 13982.55 128.50 54916.04 88888.00 2021-01-07 07:43:20.000 007 13982.34 128.38 54916.16 88888.00 2021-01-07 07:43:21.000 007 13982.41 128.51 54916.22 88888.00 2021-01-07 07:43:22.000 007 13985.52 131.56 54912.95 88888.00 2021-01-07 07:43:23.000 007 13982.89 128.55 54916.28 88888.00 2021-01-07 07:43:24.000 007 13982.76 128.44 54916.18 88888.00 2021-01-07 07:43:25.000 007 13982.33 128.46 54916.14 88888.00 2021-01-07 07:43:26.000 007 13982.34 128.42 54916.18 88888.00 2021-01-07 07:43:27.000 007 13982.35 128.38 54916.14 88888.00 2021-01-07 07:43:28.000 007 13985.37 131.47 54913.31 88888.00 2021-01-07 07:43:29.000 007 13982.22 128.34 54916.33 88888.00 2021-01-07 07:43:30.000 007 13982.43 128.31 54916.21 88888.00 2021-01-07 07:43:31.000 007 13982.50 128.48 54916.19 88888.00 2021-01-07 07:43:32.000 007 13982.14 128.20 54916.36 88888.00 2021-01-07 07:43:33.000 007 13982.43 128.47 54916.00 88888.00 2021-01-07 07:43:34.000 007 13982.19 128.25 54916.19 88888.00 2021-01-07 07:43:35.000 007 13982.82 128.52 54916.26 88888.00 2021-01-07 07:43:36.000 007 13982.82 128.53 54916.22 88888.00 2021-01-07 07:43:37.000 007 13982.23 128.30 54916.37 88888.00 2021-01-07 07:43:38.000 007 13982.42 128.52 54915.93 88888.00 2021-01-07 07:43:39.000 007 13982.15 128.32 54916.39 88888.00 2021-01-07 07:43:40.000 007 13982.39 128.26 54916.19 88888.00 2021-01-07 07:43:41.000 007 13982.15 128.21 54916.16 88888.00 2021-01-07 07:43:42.000 007 13982.71 128.53 54916.22 88888.00 2021-01-07 07:43:43.000 007 13982.56 128.41 54916.20 88888.00 2021-01-07 07:43:44.000 007 13982.44 128.33 54916.25 88888.00 2021-01-07 07:43:45.000 007 13982.15 128.17 54916.33 88888.00 2021-01-07 07:43:46.000 007 13982.22 128.33 54916.32 88888.00 2021-01-07 07:43:47.000 007 13982.30 128.10 54916.40 88888.00 2021-01-07 07:43:48.000 007 13982.60 128.37 54916.32 88888.00 2021-01-07 07:43:49.000 007 13982.77 128.49 54916.25 88888.00 2021-01-07 07:43:50.000 007 13982.37 128.18 54916.10 88888.00 2021-01-07 07:43:51.000 007 13982.14 128.09 54916.39 88888.00 2021-01-07 07:43:52.000 007 13982.17 128.16 54916.52 88888.00 2021-01-07 07:43:53.000 007 13985.21 131.25 54913.17 88888.00 2021-01-07 07:43:54.000 007 13982.24 128.14 54916.50 88888.00 2021-01-07 07:43:55.000 007 13982.43 128.20 54916.40 88888.00 2021-01-07 07:43:56.000 007 13982.16 128.18 54916.41 88888.00 2021-01-07 07:43:57.000 007 13982.49 128.42 54916.32 88888.00 2021-01-07 07:43:58.000 007 13985.41 131.38 54913.07 88888.00 2021-01-07 07:43:59.000 007 13982.18 128.21 54916.45 88888.00 2021-01-07 07:44:00.000 007 13982.83 128.45 54916.30 88888.00 2021-01-07 07:44:01.000 007 13982.50 128.14 54916.24 88888.00 2021-01-07 07:44:02.000 007 13982.29 128.17 54916.17 88888.00 2021-01-07 07:44:03.000 007 13982.41 128.31 54916.28 88888.00 2021-01-07 07:44:04.000 007 13982.13 128.17 54916.20 88888.00 2021-01-07 07:44:05.000 007 13982.32 128.50 54916.17 88888.00 2021-01-07 07:44:06.000 007 13982.13 128.17 54916.28 88888.00 2021-01-07 07:44:07.000 007 13982.64 128.27 54916.23 88888.00 2021-01-07 07:44:08.000 007 13985.39 131.26 54913.03 88888.00 2021-01-07 07:44:09.000 007 13982.18 128.26 54915.98 88888.00 2021-01-07 07:44:10.000 007 13982.04 128.09 54916.12 88888.00 2021-01-07 07:44:11.000 007 13982.10 128.08 54916.18 88888.00 2021-01-07 07:44:12.000 007 13981.94 127.92 54916.28 88888.00 2021-01-07 07:44:13.000 007 13985.57 131.46 54912.95 88888.00 2021-01-07 07:44:14.000 007 13982.77 128.38 54915.94 88888.00 2021-01-07 07:44:15.000 007 13982.39 128.22 54916.08 88888.00 2021-01-07 07:44:16.000 007 13982.16 128.16 54916.20 88888.00 2021-01-07 07:44:17.000 007 13982.18 128.31 54916.05 88888.00 2021-01-07 07:44:18.000 007 13982.01 128.21 54916.02 88888.00 2021-01-07 07:44:19.000 007 13981.89 127.95 54916.13 88888.00 2021-01-07 07:44:20.000 007 13982.42 128.38 54915.83 88888.00 2021-01-07 07:44:21.000 007 13981.97 127.97 54915.93 88888.00 2021-01-07 07:44:22.000 007 13981.78 128.05 54916.57 88888.00 2021-01-07 07:44:23.000 007 13982.15 128.30 54915.99 88888.00 2021-01-07 07:44:24.000 007 13982.10 128.16 54916.15 88888.00 2021-01-07 07:44:25.000 007 13981.95 128.44 54915.93 88888.00 2021-01-07 07:44:26.000 007 13982.16 128.35 54916.00 88888.00 2021-01-07 07:44:27.000 007 13982.32 128.38 54915.92 88888.00 2021-01-07 07:44:28.000 007 13982.01 128.27 54915.69 88888.00 2021-01-07 07:44:29.000 007 13982.02 128.25 54916.06 88888.00 2021-01-07 07:44:30.000 007 13982.01 128.18 54915.92 88888.00 2021-01-07 07:44:31.000 007 13981.97 128.08 54915.90 88888.00 2021-01-07 07:44:32.000 007 13982.56 128.45 54916.01 88888.00 2021-01-07 07:44:33.000 007 13982.05 128.00 54915.97 88888.00 2021-01-07 07:44:34.000 007 13982.30 128.32 54915.70 88888.00 2021-01-07 07:44:35.000 007 13981.89 128.11 54915.94 88888.00 2021-01-07 07:44:36.000 007 13981.95 128.15 54915.82 88888.00 2021-01-07 07:44:37.000 007 13981.70 128.09 54915.81 88888.00 2021-01-07 07:44:38.000 007 13985.72 131.68 54912.45 88888.00 2021-01-07 07:44:39.000 007 13982.51 128.46 54915.63 88888.00 2021-01-07 07:44:40.000 007 13982.22 128.32 54915.82 88888.00 2021-01-07 07:44:41.000 007 13982.04 128.29 54915.78 88888.00 2021-01-07 07:44:42.000 007 13982.03 128.27 54915.67 88888.00 2021-01-07 07:44:43.000 007 13981.49 127.57 54916.27 88888.00 2021-01-07 07:44:44.000 007 13985.11 131.55 54912.45 88888.00 2021-01-07 07:44:45.000 007 13982.63 128.64 54915.62 88888.00 2021-01-07 07:44:46.000 007 13982.09 128.57 54915.60 88888.00 2021-01-07 07:44:47.000 007 13982.29 128.62 54915.23 88888.00 2021-01-07 07:44:48.000 007 13982.17 128.58 54915.55 88888.00 2021-01-07 07:44:49.000 007 13981.96 128.44 54915.59 88888.00 2021-01-07 07:44:50.000 007 13982.13 128.56 54915.62 88888.00 2021-01-07 07:44:51.000 007 13985.63 132.86 54910.81 88888.00 2021-01-07 07:44:52.000 007 13985.51 131.94 54912.16 88888.00 2021-01-07 07:44:53.000 007 13981.97 128.62 54915.42 88888.00 2021-01-07 07:44:54.000 007 13982.03 128.49 54915.63 88888.00 2021-01-07 07:44:55.000 007 13981.88 128.33 54915.55 88888.00 2021-01-07 07:44:56.000 007 13982.18 128.58 54915.43 88888.00 2021-01-07 07:44:57.000 007 13985.61 131.96 54912.33 88888.00 2021-01-07 07:44:58.000 007 13982.06 128.49 54915.62 88888.00 2021-01-07 07:44:59.000 007 13982.30 128.72 54915.36 88888.00 2021-01-07 07:45:00.000 007 13982.15 128.74 54915.41 88888.00 2021-01-07 07:45:01.000 007 13982.12 128.61 54915.44 88888.00 2021-01-07 07:45:02.000 007 13982.21 128.76 54915.43 88888.00 2021-01-07 07:45:03.000 007 13982.46 128.87 54915.49 88888.00 2021-01-07 07:45:04.000 007 13982.95 129.76 54914.55 88888.00 2021-01-07 07:45:05.000 007 13982.46 128.84 54915.30 88888.00 2021-01-07 07:45:06.000 007 13982.12 128.84 54915.46 88888.00 2021-01-07 07:45:07.000 007 13982.04 128.69 54915.55 88888.00 2021-01-07 07:45:08.000 007 13985.26 131.92 54912.24 88888.00 2021-01-07 07:45:09.000 007 13982.33 129.04 54915.45 88888.00 2021-01-07 07:45:10.000 007 13982.74 129.18 54915.35 88888.00 2021-01-07 07:45:11.000 007 13982.21 128.90 54915.51 88888.00 2021-01-07 07:45:12.000 007 13981.90 128.73 54915.58 88888.00 2021-01-07 07:45:13.000 007 13982.07 128.76 54915.48 88888.00 2021-01-07 07:45:14.000 007 13982.23 128.99 54915.29 88888.00 2021-01-07 07:45:15.000 007 13982.20 128.94 54915.46 88888.00 2021-01-07 07:45:16.000 007 13982.27 129.00 54915.34 88888.00 2021-01-07 07:45:17.000 007 13982.36 129.07 54915.37 88888.00 2021-01-07 07:45:18.000 007 13982.03 128.85 54915.41 88888.00 2021-01-07 07:45:19.000 007 13981.94 128.86 54915.42 88888.00 2021-01-07 07:45:20.000 007 13982.08 129.10 54915.25 88888.00 2021-01-07 07:45:21.000 007 13982.28 129.21 54915.29 88888.00 2021-01-07 07:45:22.000 007 13985.88 132.53 54911.93 88888.00 2021-01-07 07:45:23.000 007 13982.26 129.10 54915.15 88888.00 2021-01-07 07:45:24.000 007 13982.17 129.04 54915.22 88888.00 2021-01-07 07:45:25.000 007 13983.01 129.73 54914.63 88888.00 2021-01-07 07:45:26.000 007 13982.47 129.20 54915.30 88888.00 2021-01-07 07:45:27.000 007 13982.29 129.01 54915.38 88888.00 2021-01-07 07:45:28.000 007 13985.73 132.48 54912.00 88888.00 2021-01-07 07:45:29.000 007 13982.51 129.05 54915.13 88888.00 2021-01-07 07:45:30.000 007 13982.38 129.16 54915.17 88888.00 2021-01-07 07:45:31.000 007 13982.12 128.86 54915.26 88888.00 2021-01-07 07:45:32.000 007 13985.19 132.37 54911.84 88888.00 2021-01-07 07:45:33.000 007 13982.31 129.19 54915.08 88888.00 2021-01-07 07:45:34.000 007 13982.10 128.90 54915.28 88888.00 2021-01-07 07:45:35.000 007 13982.66 129.44 54914.94 88888.00 2021-01-07 07:45:36.000 007 13982.13 128.90 54915.18 88888.00 2021-01-07 07:45:37.000 007 13982.16 128.89 54915.04 88888.00 2021-01-07 07:45:38.000 007 13985.21 132.19 54911.87 88888.00 2021-01-07 07:45:39.000 007 13985.50 132.45 54911.72 88888.00 2021-01-07 07:45:40.000 007 13982.08 129.17 54914.82 88888.00 2021-01-07 07:45:41.000 007 13982.23 129.19 54914.97 88888.00 2021-01-07 07:45:42.000 007 13982.40 129.25 54914.86 88888.00 2021-01-07 07:45:43.000 007 13982.00 128.87 54914.95 88888.00 2021-01-07 07:45:44.000 007 13982.12 128.99 54914.93 88888.00 2021-01-07 07:45:45.000 007 13985.28 132.24 54911.77 88888.00 2021-01-07 07:45:46.000 007 13982.21 129.31 54914.63 88888.00 2021-01-07 07:45:47.000 007 13982.32 129.31 54914.75 88888.00 2021-01-07 07:45:48.000 007 13982.17 128.90 54914.92 88888.00 2021-01-07 07:45:49.000 007 13982.00 128.88 54914.91 88888.00 2021-01-07 07:45:50.000 007 13981.79 128.76 54914.99 88888.00 2021-01-07 07:45:51.000 007 13982.02 129.00 54914.79 88888.00 2021-01-07 07:45:52.000 007 13981.80 128.78 54914.90 88888.00 2021-01-07 07:45:53.000 007 13982.36 128.86 54914.79 88888.00 2021-01-07 07:45:54.000 007 13982.08 128.88 54914.83 88888.00 2021-01-07 07:45:55.000 007 13982.27 128.82 54914.64 88888.00 2021-01-07 07:45:56.000 007 13981.89 128.83 54914.73 88888.00 2021-01-07 07:45:57.000 007 13981.92 128.83 54914.84 88888.00 2021-01-07 07:45:58.000 007 13981.79 128.77 54914.65 88888.00 2021-01-07 07:45:59.000 007 13981.67 128.76 54914.71 88888.00 2021-01-07 07:46:00.000 007 13982.11 128.75 54914.89 88888.00 2021-01-07 07:46:01.000 007 13981.76 128.54 54914.61 88888.00 2021-01-07 07:46:02.000 007 13981.72 128.75 54914.67 88888.00 2021-01-07 07:46:03.000 007 13984.93 131.91 54911.41 88888.00 2021-01-07 07:46:04.000 007 13981.80 128.73 54914.68 88888.00 2021-01-07 07:46:05.000 007 13981.59 128.70 54914.60 88888.00 2021-01-07 07:46:06.000 007 13982.09 128.61 54914.56 88888.00 2021-01-07 07:46:07.000 007 13981.88 128.63 54914.47 88888.00 2021-01-07 07:46:08.000 007 13981.91 128.71 54914.46 88888.00 2021-01-07 07:46:09.000 007 13981.52 128.29 54914.63 88888.00 2021-01-07 07:46:10.000 007 13981.70 128.48 54914.57 88888.00 2021-01-07 07:46:11.000 007 13982.37 129.05 54914.24 88888.00 2021-01-07 07:46:12.000 007 13982.07 128.74 54914.52 88888.00 2021-01-07 07:46:13.000 007 13984.88 131.63 54911.36 88888.00 2021-01-07 07:46:14.000 007 13981.77 128.34 54914.60 88888.00 2021-01-07 07:46:15.000 007 13981.41 128.18 54914.67 88888.00 2021-01-07 07:46:16.000 007 13981.46 128.31 54914.59 88888.00 2021-01-07 07:46:17.000 007 13981.47 128.38 54914.35 88888.00 2021-01-07 07:46:18.000 007 13981.84 128.39 54914.58 88888.00 2021-01-07 07:46:19.000 007 13984.70 131.38 54911.18 88888.00 2021-01-07 07:46:20.000 007 13981.62 128.34 54914.17 88888.00 2021-01-07 07:46:21.000 007 13981.54 128.30 54914.35 88888.00 2021-01-07 07:46:22.000 007 13981.41 128.23 54914.23 88888.00 2021-01-07 07:46:23.000 007 13981.45 128.11 54914.16 88888.00 2021-01-07 07:46:24.000 007 13981.51 128.19 54914.00 88888.00 2021-01-07 07:46:25.000 007 13981.82 128.46 54913.98 88888.00 2021-01-07 07:46:26.000 007 13981.55 128.32 54914.13 88888.00 2021-01-07 07:46:27.000 007 13981.49 128.19 54914.02 88888.00 2021-01-07 07:46:28.000 007 13981.36 128.24 54914.05 88888.00 2021-01-07 07:46:29.000 007 13981.56 128.11 54914.08 88888.00 2021-01-07 07:46:30.000 007 13981.55 128.02 54913.89 88888.00 2021-01-07 07:46:31.000 007 13981.95 128.16 54914.06 88888.00 2021-01-07 07:46:32.000 007 13981.63 128.06 54914.02 88888.00 2021-01-07 07:46:33.000 007 13981.46 127.85 54914.26 88888.00 2021-01-07 07:46:34.000 007 13981.72 128.09 54914.03 88888.00 2021-01-07 07:46:35.000 007 13981.59 127.84 54914.17 88888.00 2021-01-07 07:46:36.000 007 13984.96 131.95 54909.82 88888.00 2021-01-07 07:46:37.000 007 13983.82 129.71 54912.42 88888.00 2021-01-07 07:46:38.000 007 13981.84 127.89 54913.99 88888.00 2021-01-07 07:46:39.000 007 13981.81 127.89 54914.06 88888.00 2021-01-07 07:46:40.000 007 13981.73 127.86 54914.00 88888.00 2021-01-07 07:46:41.000 007 13981.53 127.62 54914.22 88888.00 2021-01-07 07:46:42.000 007 13985.04 130.97 54910.73 88888.00 2021-01-07 07:46:43.000 007 13982.23 127.91 54913.97 88888.00 2021-01-07 07:46:44.000 007 13981.87 127.72 54914.12 88888.00 2021-01-07 07:46:45.000 007 13982.06 127.64 54914.05 88888.00 2021-01-07 07:46:46.000 007 13981.83 127.55 54914.03 88888.00 2021-01-07 07:46:47.000 007 13981.87 127.59 54913.74 88888.00 2021-01-07 07:46:48.000 007 13981.91 127.46 54914.05 88888.00 2021-01-07 07:46:49.000 007 13981.90 127.45 54913.83 88888.00 2021-01-07 07:46:50.000 007 13982.34 127.63 54913.80 88888.00 2021-01-07 07:46:51.000 007 13982.20 127.70 54913.87 88888.00 2021-01-07 07:46:52.000 007 13981.91 127.55 54913.92 88888.00 2021-01-07 07:46:53.000 007 13982.23 127.72 54913.56 88888.00 2021-01-07 07:46:54.000 007 13982.03 127.60 54913.90 88888.00 2021-01-07 07:46:55.000 007 13981.97 127.61 54913.80 88888.00 2021-01-07 07:46:56.000 007 13982.59 127.77 54913.83 88888.00 2021-01-07 07:46:57.000 007 13981.94 127.46 54913.80 88888.00 2021-01-07 07:46:58.000 007 13982.06 127.45 54913.81 88888.00 2021-01-07 07:46:59.000 007 13982.13 127.53 54913.88 88888.00 2021-01-07 07:47:00.000 007 13982.08 127.42 54913.89 88888.00 2021-01-07 07:47:01.000 007 13982.17 127.29 54913.80 88888.00 2021-01-07 07:47:02.000 007 13982.08 127.42 54913.97 88888.00 2021-01-07 07:47:03.000 007 13982.52 127.59 54913.66 88888.00 2021-01-07 07:47:04.000 007 13982.15 127.40 54913.82 88888.00 2021-01-07 07:47:05.000 007 13982.36 127.48 54913.63 88888.00 2021-01-07 07:47:06.000 007 13982.13 127.34 54913.86 88888.00 2021-01-07 07:47:07.000 007 13985.48 130.46 54910.31 88888.00 2021-01-07 07:47:08.000 007 13982.77 127.54 54913.85 88888.00 2021-01-07 07:47:09.000 007 13982.43 127.24 54914.00 88888.00 2021-01-07 07:47:10.000 007 13982.66 127.31 54913.73 88888.00 2021-01-07 07:47:11.000 007 13982.29 127.24 54913.89 88888.00 2021-01-07 07:47:12.000 007 13982.60 127.31 54913.72 88888.00 2021-01-07 07:47:13.000 007 13985.37 130.22 54910.74 88888.00 2021-01-07 07:47:14.000 007 13983.35 127.72 54913.22 88888.00 2021-01-07 07:47:15.000 007 13982.90 127.35 54913.96 88888.00 2021-01-07 07:47:16.000 007 13982.82 127.20 54913.94 88888.00 2021-01-07 07:47:17.000 007 13982.55 127.10 54914.00 88888.00 2021-01-07 07:47:18.000 007 13982.49 126.98 54914.05 88888.00 2021-01-07 07:47:19.000 007 13982.56 127.03 54914.12 88888.00 2021-01-07 07:47:20.000 007 13982.57 127.04 54913.98 88888.00 2021-01-07 07:47:21.000 007 13982.96 127.08 54914.01 88888.00 2021-01-07 07:47:22.000 007 13982.50 126.93 54914.12 88888.00 2021-01-07 07:47:23.000 007 13985.69 130.07 54910.94 88888.00 2021-01-07 07:47:24.000 007 13982.90 127.10 54914.08 88888.00 2021-01-07 07:47:25.000 007 13982.83 126.83 54914.15 88888.00 2021-01-07 07:47:26.000 007 13982.81 126.91 54914.05 88888.00 2021-01-07 07:47:27.000 007 13982.80 126.67 54914.14 88888.00 2021-01-07 07:47:28.000 007 13983.06 126.99 54913.93 88888.00 2021-01-07 07:47:29.000 007 13986.07 129.98 54910.85 88888.00 2021-01-07 07:47:30.000 007 13982.93 126.82 54914.11 88888.00 2021-01-07 07:47:31.000 007 13983.11 126.74 54914.13 88888.00 2021-01-07 07:47:32.000 007 13983.15 126.77 54914.05 88888.00 2021-01-07 07:47:33.000 007 13983.73 126.77 54914.16 88888.00 2021-01-07 07:47:34.000 007 13983.46 126.81 54914.05 88888.00 2021-01-07 07:47:35.000 007 13984.01 127.50 54913.39 88888.00 2021-01-07 07:47:36.000 007 13983.18 126.44 54914.48 88888.00 2021-01-07 07:47:37.000 007 13983.24 126.52 54914.36 88888.00 2021-01-07 07:47:38.000 007 13983.36 126.52 54914.10 88888.00 2021-01-07 07:47:39.000 007 13983.90 126.76 54914.15 88888.00 2021-01-07 07:47:40.000 007 13983.80 126.63 54914.20 88888.00 2021-01-07 07:47:41.000 007 13983.45 126.46 54914.43 88888.00 2021-01-07 07:47:42.000 007 13983.44 126.33 54914.49 88888.00 2021-01-07 07:47:43.000 007 13983.47 126.35 54914.24 88888.00 2021-01-07 07:47:44.000 007 13983.58 126.66 54914.18 88888.00 2021-01-07 07:47:45.000 007 13983.53 126.40 54914.35 88888.00 2021-01-07 07:47:46.000 007 13983.98 126.61 54914.25 88888.00 2021-01-07 07:47:47.000 007 13983.37 126.22 54914.55 88888.00 2021-01-07 07:47:48.000 007 13983.77 126.37 54914.36 88888.00 2021-01-07 07:47:49.000 007 13983.68 126.27 54914.46 88888.00 2021-01-07 07:47:50.000 007 13983.57 126.17 54914.55 88888.00 2021-01-07 07:47:51.000 007 13983.74 126.27 54914.52 88888.00 2021-01-07 07:47:52.000 007 13983.74 126.33 54914.45 88888.00 2021-01-07 07:47:53.000 007 13984.38 126.61 54914.32 88888.00 2021-01-07 07:47:54.000 007 13987.01 129.76 54911.08 88888.00 2021-01-07 07:47:55.000 007 13983.82 126.13 54914.54 88888.00 2021-01-07 07:47:56.000 007 13984.57 127.14 54913.52 88888.00 2021-01-07 07:47:57.000 007 13983.82 126.23 54914.72 88888.00 2021-01-07 07:47:58.000 007 13984.73 126.59 54914.42 88888.00 2021-01-07 07:47:59.000 007 13987.22 129.49 54911.44 88888.00 2021-01-07 07:48:00.000 007 13984.14 126.36 54914.62 88888.00 2021-01-07 07:48:01.000 007 13984.17 126.23 54914.63 88888.00 2021-01-07 07:48:02.000 007 13984.19 126.28 54914.65 88888.00 2021-01-07 07:48:03.000 007 13983.97 126.17 54914.70 88888.00 2021-01-07 07:48:04.000 007 13984.71 126.52 54914.67 88888.00 2021-01-07 07:48:05.000 007 13984.62 126.37 54914.71 88888.00 2021-01-07 07:48:06.000 007 13984.38 126.28 54914.80 88888.00 2021-01-07 07:48:07.000 007 13984.35 126.21 54914.76 88888.00 2021-01-07 07:48:08.000 007 13984.29 126.14 54914.90 88888.00 2021-01-07 07:48:09.000 007 13984.41 126.27 54914.79 88888.00 2021-01-07 07:48:10.000 007 13984.55 126.36 54914.83 88888.00 2021-01-07 07:48:11.000 007 13984.96 126.45 54914.74 88888.00 2021-01-07 07:48:12.000 007 13984.74 126.34 54914.60 88888.00 2021-01-07 07:48:13.000 007 13987.71 129.38 54911.88 88888.00 2021-01-07 07:48:14.000 007 13984.52 126.16 54914.90 88888.00 2021-01-07 07:48:15.000 007 13984.55 126.26 54914.91 88888.00 2021-01-07 07:48:16.000 007 13984.43 126.14 54915.11 88888.00 2021-01-07 07:48:17.000 007 13984.69 126.23 54914.83 88888.00 2021-01-07 07:48:18.000 007 13984.72 126.14 54915.10 88888.00 2021-01-07 07:48:19.000 007 13987.79 129.28 54911.89 88888.00 2021-01-07 07:48:20.000 007 13984.68 126.17 54915.03 88888.00 2021-01-07 07:48:21.000 007 13984.60 126.19 54915.11 88888.00 2021-01-07 07:48:22.000 007 13984.95 126.33 54914.88 88888.00 2021-01-07 07:48:23.000 007 13985.31 126.46 54915.07 88888.00 2021-01-07 07:48:24.000 007 13984.84 126.20 54915.11 88888.00 2021-01-07 07:48:25.000 007 13984.58 125.95 54915.23 88888.00 2021-01-07 07:48:26.000 007 13984.61 126.16 54915.29 88888.00 2021-01-07 07:48:27.000 007 13984.73 126.08 54915.12 88888.00 2021-01-07 07:48:28.000 007 13985.10 126.33 54914.88 88888.00 2021-01-07 07:48:29.000 007 13985.59 126.44 54915.11 88888.00 2021-01-07 07:48:30.000 007 13985.15 126.17 54915.31 88888.00 2021-01-07 07:48:31.000 007 13985.14 126.22 54915.28 88888.00 2021-01-07 07:48:32.000 007 13984.62 126.10 54915.28 88888.00 2021-01-07 07:48:33.000 007 13985.16 126.44 54915.13 88888.00 2021-01-07 07:48:34.000 007 13984.77 126.22 54915.36 88888.00 2021-01-07 07:48:35.000 007 13984.70 126.03 54915.15 88888.00 2021-01-07 07:48:36.000 007 13985.65 126.46 54915.07 88888.00 2021-01-07 07:48:37.000 007 13985.20 126.27 54915.12 88888.00 2021-01-07 07:48:38.000 007 13985.04 126.19 54914.94 88888.00 2021-01-07 07:48:39.000 007 13984.73 125.97 54915.13 88888.00 2021-01-07 07:48:40.000 007 13984.77 126.10 54915.40 88888.00 2021-01-07 07:48:41.000 007 13984.93 126.05 54915.36 88888.00 2021-01-07 07:48:42.000 007 13985.46 126.24 54915.25 88888.00 2021-01-07 07:48:43.000 007 13985.07 126.20 54915.37 88888.00 2021-01-07 07:48:44.000 007 13987.47 128.47 54913.60 88888.00 2021-01-07 07:48:45.000 007 13984.93 126.00 54915.25 88888.00 2021-01-07 07:48:46.000 007 13985.18 126.15 54915.26 88888.00 2021-01-07 07:48:47.000 007 13984.85 125.80 54915.54 88888.00 2021-01-07 07:48:48.000 007 13985.07 126.06 54915.46 88888.00 2021-01-07 07:48:49.000 007 13988.23 129.17 54912.32 88888.00 2021-01-07 07:48:50.000 007 13984.98 125.81 54915.68 88888.00 2021-01-07 07:48:51.000 007 13985.15 125.89 54915.37 88888.00 2021-01-07 07:48:52.000 007 13985.25 126.03 54915.25 88888.00 2021-01-07 07:48:53.000 007 13985.26 126.03 54915.28 88888.00 2021-01-07 07:48:54.000 007 13985.53 126.08 54915.55 88888.00 2021-01-07 07:48:55.000 007 13985.60 126.05 54915.45 88888.00 2021-01-07 07:48:56.000 007 13985.46 126.09 54915.42 88888.00 2021-01-07 07:48:57.000 007 13985.07 125.95 54915.42 88888.00 2021-01-07 07:48:58.000 007 13985.33 125.95 54915.45 88888.00 2021-01-07 07:48:59.000 007 13985.26 125.91 54915.53 88888.00 2021-01-07 07:49:00.000 007 13985.47 126.07 54915.50 88888.00 2021-01-07 07:49:01.000 007 13989.00 129.27 54912.37 88888.00 2021-01-07 07:49:02.000 007 13985.63 126.11 54915.55 88888.00 2021-01-07 07:49:03.000 007 13985.37 125.93 54915.54 88888.00 2021-01-07 07:49:04.000 007 13985.69 126.06 54915.40 88888.00 2021-01-07 07:49:05.000 007 13985.49 125.88 54915.54 88888.00 2021-01-07 07:49:06.000 007 13985.64 126.16 54915.44 88888.00 2021-01-07 07:49:07.000 007 13989.29 129.35 54912.28 88888.00 2021-01-07 07:49:08.000 007 13985.94 126.14 54915.45 88888.00 2021-01-07 07:49:09.000 007 13985.59 126.15 54915.46 88888.00 2021-01-07 07:49:10.000 007 13985.66 126.08 54915.60 88888.00 2021-01-07 07:49:11.000 007 13985.65 126.09 54915.50 88888.00 2021-01-07 07:49:12.000 007 13985.57 125.97 54915.66 88888.00 2021-01-07 07:49:13.000 007 13985.70 125.96 54915.64 88888.00 2021-01-07 07:49:14.000 007 13986.17 126.24 54915.55 88888.00 2021-01-07 07:49:15.000 007 13985.84 126.03 54915.41 88888.00 2021-01-07 07:49:16.000 007 13985.89 126.18 54915.47 88888.00 2021-01-07 07:49:17.000 007 13985.65 126.12 54915.51 88888.00 2021-01-07 07:49:18.000 007 13985.79 126.19 54915.15 88888.00 2021-01-07 07:49:19.000 007 13986.20 126.27 54915.58 88888.00 2021-01-07 07:49:20.000 007 13989.61 129.48 54912.28 88888.00 2021-01-07 07:49:21.000 007 13985.81 126.03 54915.51 88888.00 2021-01-07 07:49:22.000 007 13985.71 125.89 54915.70 88888.00 2021-01-07 07:49:23.000 007 13985.69 125.83 54915.62 88888.00 2021-01-07 07:49:24.000 007 13985.58 125.51 54915.97 88888.00 2021-01-07 07:49:25.000 007 13986.00 126.21 54915.35 88888.00 2021-01-07 07:49:26.000 007 13986.13 126.03 54915.37 88888.00 2021-01-07 07:49:27.000 007 13986.15 126.10 54915.43 88888.00 2021-01-07 07:49:28.000 007 13985.90 125.97 54915.40 88888.00 2021-01-07 07:49:29.000 007 13985.80 125.88 54915.47 88888.00 2021-01-07 07:49:30.000 007 13985.93 125.96 54915.38 88888.00 2021-01-07 07:49:31.000 007 13985.85 125.82 54915.58 88888.00 2021-01-07 07:49:32.000 007 13986.31 126.05 54915.44 88888.00 2021-01-07 07:49:33.000 007 13986.59 126.21 54915.30 88888.00 2021-01-07 07:49:34.000 007 13986.01 125.81 54915.52 88888.00 2021-01-07 07:49:35.000 007 13989.13 128.99 54912.14 88888.00 2021-01-07 07:49:36.000 007 13986.00 125.92 54915.42 88888.00 2021-01-07 07:49:37.000 007 13986.07 125.89 54915.33 88888.00 2021-01-07 07:49:38.000 007 13985.79 125.80 54915.32 88888.00 2021-01-07 07:49:39.000 007 13986.39 125.83 54915.33 88888.00 2021-01-07 07:49:40.000 007 13986.20 125.73 54915.51 88888.00 2021-01-07 07:49:41.000 007 13989.05 128.86 54912.16 88888.00 2021-01-07 07:49:42.000 007 13986.04 125.63 54915.44 88888.00 2021-01-07 07:49:43.000 007 13985.79 125.34 54915.60 88888.00 2021-01-07 07:49:44.000 007 13986.52 125.74 54915.36 88888.00 2021-01-07 07:49:45.000 007 13986.78 126.26 54914.52 88888.00 2021-01-07 07:49:46.000 007 13986.21 125.43 54915.52 88888.00 2021-01-07 07:49:47.000 007 13986.31 125.60 54915.28 88888.00 2021-01-07 07:49:48.000 007 13986.09 125.44 54915.38 88888.00 2021-01-07 07:49:49.000 007 13986.02 125.51 54915.38 88888.00 2021-01-07 07:49:50.000 007 13986.26 125.36 54915.42 88888.00 2021-01-07 07:49:51.000 007 13986.73 125.61 54915.38 88888.00 2021-01-07 07:49:52.000 007 13986.50 125.34 54915.36 88888.00 2021-01-07 07:49:53.000 007 13988.46 128.47 54911.77 88888.00 2021-01-07 07:49:54.000 007 13989.32 128.50 54912.21 88888.00 2021-01-07 07:49:55.000 007 13986.20 125.14 54915.39 88888.00 2021-01-07 07:49:56.000 007 13986.22 125.31 54915.21 88888.00 2021-01-07 07:49:57.000 007 13986.79 125.38 54915.38 88888.00 2021-01-07 07:49:58.000 007 13987.04 125.59 54915.06 88888.00 2021-01-07 07:49:59.000 007 13989.39 128.40 54912.05 88888.00 2021-01-07 07:50:00.000 007 13986.26 125.09 54915.47 88888.00 2021-01-07 07:50:01.000 007 13986.48 125.23 54915.15 88888.00 2021-01-07 07:50:02.000 007 13986.57 125.17 54915.10 88888.00 2021-01-07 07:50:03.000 007 13986.60 125.07 54915.12 88888.00 2021-01-07 07:50:04.000 007 13986.80 125.38 54915.26 88888.00 2021-01-07 07:50:05.000 007 13986.79 125.11 54915.33 88888.00 2021-01-07 07:50:06.000 007 13987.79 125.63 54914.74 88888.00 2021-01-07 07:50:07.000 007 13986.47 124.86 54915.22 88888.00 2021-01-07 07:50:08.000 007 13989.54 128.05 54912.23 88888.00 2021-01-07 07:50:09.000 007 13987.08 125.10 54915.34 88888.00 2021-01-07 07:50:10.000 007 13986.96 125.03 54915.25 88888.00 2021-01-07 07:50:11.000 007 13986.81 124.89 54915.31 88888.00 2021-01-07 07:50:12.000 007 13986.63 124.76 54915.48 88888.00 2021-01-07 07:50:13.000 007 13986.86 124.85 54915.44 88888.00 2021-01-07 07:50:14.000 007 13986.86 124.76 54915.45 88888.00 2021-01-07 07:50:15.000 007 13986.81 124.58 54915.44 88888.00 2021-01-07 07:50:16.000 007 13987.43 124.79 54915.23 88888.00 2021-01-07 07:50:17.000 007 13987.12 124.62 54915.39 88888.00 2021-01-07 07:50:18.000 007 13987.18 124.88 54915.34 88888.00 2021-01-07 07:50:19.000 007 13987.10 124.78 54915.26 88888.00 2021-01-07 07:50:20.000 007 13987.18 124.64 54915.29 88888.00 2021-01-07 07:50:21.000 007 13986.97 124.34 54915.72 88888.00 2021-01-07 07:50:22.000 007 13987.60 124.90 54915.43 88888.00 2021-01-07 07:50:23.000 007 13987.58 124.98 54915.27 88888.00 2021-01-07 07:50:24.000 007 13990.33 127.65 54912.32 88888.00 2021-01-07 07:50:25.000 007 13987.18 124.45 54915.49 88888.00 2021-01-07 07:50:26.000 007 13987.37 124.42 54915.51 88888.00 2021-01-07 07:50:27.000 007 13987.79 125.02 54915.27 88888.00 2021-01-07 07:50:28.000 007 13987.35 124.55 54915.59 88888.00 2021-01-07 07:50:29.000 007 13987.78 124.69 54915.36 88888.00 2021-01-07 07:50:30.000 007 13990.32 127.46 54912.28 88888.00 2021-01-07 07:50:31.000 007 13987.35 124.30 54915.39 88888.00 2021-01-07 07:50:32.000 007 13987.48 124.29 54915.35 88888.00 2021-01-07 07:50:33.000 007 13987.33 124.15 54915.51 88888.00 2021-01-07 07:50:34.000 007 13990.57 127.88 54911.92 88888.00 2021-01-07 07:50:35.000 007 13987.83 124.32 54915.43 88888.00 2021-01-07 07:50:36.000 007 13987.78 124.22 54915.49 88888.00 2021-01-07 07:50:37.000 007 13987.62 124.35 54915.43 88888.00 2021-01-07 07:50:38.000 007 13987.70 124.08 54915.30 88888.00 2021-01-07 07:50:39.000 007 13990.81 127.28 54912.05 88888.00 2021-01-07 07:50:40.000 007 13987.64 124.05 54915.49 88888.00 2021-01-07 07:50:41.000 007 13988.19 124.26 54915.36 88888.00 2021-01-07 07:50:42.000 007 13987.89 123.91 54915.45 88888.00 2021-01-07 07:50:43.000 007 13987.65 124.05 54915.48 88888.00 2021-01-07 07:50:44.000 007 13987.93 123.86 54915.62 88888.00 2021-01-07 07:50:45.000 007 13990.94 127.26 54912.33 88888.00 2021-01-07 07:50:46.000 007 13987.81 124.02 54915.45 88888.00 2021-01-07 07:50:47.000 007 13988.33 124.21 54915.42 88888.00 2021-01-07 07:50:48.000 007 13988.27 124.11 54915.43 88888.00 2021-01-07 07:50:49.000 007 13988.11 123.94 54915.66 88888.00 2021-01-07 07:50:50.000 007 13987.64 123.80 54915.72 88888.00 2021-01-07 07:50:51.000 007 13987.91 123.75 54915.56 88888.00 2021-01-07 07:50:52.000 007 13987.90 123.82 54915.59 88888.00 2021-01-07 07:50:53.000 007 13988.07 123.78 54915.56 88888.00 2021-01-07 07:50:54.000 007 13988.15 123.71 54915.58 88888.00 2021-01-07 07:50:55.000 007 13988.01 123.62 54915.83 88888.00 2021-01-07 07:50:56.000 007 13987.94 123.60 54915.64 88888.00 2021-01-07 07:50:57.000 007 13988.05 123.57 54915.61 88888.00 2021-01-07 07:50:58.000 007 13988.14 123.61 54915.58 88888.00 2021-01-07 07:50:59.000 007 13988.18 123.86 54915.41 88888.00 2021-01-07 07:51:00.000 007 13988.32 123.47 54915.64 88888.00 2021-01-07 07:51:01.000 007 13988.49 123.47 54915.50 88888.00 2021-01-07 07:51:02.000 007 13988.23 123.27 54915.64 88888.00 2021-01-07 07:51:03.000 007 13987.98 123.25 54915.69 88888.00 2021-01-07 07:51:04.000 007 13988.43 123.35 54915.67 88888.00 2021-01-07 07:51:05.000 007 13988.38 123.35 54915.65 88888.00 2021-01-07 07:51:06.000 007 13988.88 123.48 54915.35 88888.00 2021-01-07 07:51:07.000 007 13988.48 123.03 54915.73 88888.00 2021-01-07 07:51:08.000 007 13988.33 123.07 54915.61 88888.00 2021-01-07 07:51:09.000 007 13990.27 124.75 54913.92 88888.00 2021-01-07 07:51:10.000 007 13989.16 123.67 54915.50 88888.00 2021-01-07 07:51:11.000 007 13988.54 122.88 54915.64 88888.00 2021-01-07 07:51:12.000 007 13989.13 123.16 54915.49 88888.00 2021-01-07 07:51:13.000 007 13988.80 122.97 54915.67 88888.00 2021-01-07 07:51:14.000 007 13988.69 122.85 54915.64 88888.00 2021-01-07 07:51:15.000 007 13991.60 125.87 54912.60 88888.00 2021-01-07 07:51:16.000 007 13988.66 122.67 54915.76 88888.00 2021-01-07 07:51:17.000 007 13988.62 122.73 54915.71 88888.00 2021-01-07 07:51:18.000 007 13988.38 122.66 54915.87 88888.00 2021-01-07 07:51:19.000 007 13989.11 122.72 54915.62 88888.00 2021-01-07 07:51:20.000 007 13988.76 122.71 54915.66 88888.00 2021-01-07 07:51:21.000 007 13988.82 122.83 54915.51 88888.00 2021-01-07 07:51:22.000 007 13988.60 122.62 54915.57 88888.00 2021-01-07 07:51:23.000 007 13988.86 122.50 54915.68 88888.00 2021-01-07 07:51:24.000 007 13988.72 122.64 54915.75 88888.00 2021-01-07 07:51:25.000 007 13988.80 122.44 54915.57 88888.00 2021-01-07 07:51:26.000 007 13988.70 122.44 54915.68 88888.00 2021-01-07 07:51:27.000 007 13988.63 122.55 54915.55 88888.00 2021-01-07 07:51:28.000 007 13988.88 122.57 54915.62 88888.00 2021-01-07 07:51:29.000 007 13988.75 122.27 54915.29 88888.00 2021-01-07 07:51:30.000 007 13988.56 122.26 54915.76 88888.00 2021-01-07 07:51:31.000 007 13989.12 122.28 54915.88 88888.00 2021-01-07 07:51:32.000 007 13988.88 122.26 54915.68 88888.00 2021-01-07 07:51:33.000 007 13988.63 122.11 54915.82 88888.00 2021-01-07 07:51:34.000 007 13988.72 122.10 54915.91 88888.00 2021-01-07 07:51:35.000 007 13991.78 125.44 54912.21 88888.00 2021-01-07 07:51:36.000 007 13988.52 121.99 54915.70 88888.00 2021-01-07 07:51:37.000 007 13989.09 122.14 54915.58 88888.00 2021-01-07 07:51:38.000 007 13988.84 121.96 54915.62 88888.00 2021-01-07 07:51:39.000 007 13988.60 121.88 54915.71 88888.00 2021-01-07 07:51:40.000 007 13988.51 121.73 54915.84 88888.00 2021-01-07 07:51:41.000 007 13991.58 124.71 54912.68 88888.00 2021-01-07 07:51:42.000 007 13988.75 121.71 54915.77 88888.00 2021-01-07 07:51:43.000 007 13988.56 121.72 54915.81 88888.00 2021-01-07 07:51:44.000 007 13989.09 122.04 54915.60 88888.00 2021-01-07 07:51:45.000 007 13988.86 121.66 54915.62 88888.00 2021-01-07 07:51:46.000 007 13988.92 121.87 54915.39 88888.00 2021-01-07 07:51:47.000 007 13988.60 121.62 54915.78 88888.00 2021-01-07 07:51:48.000 007 13988.70 121.65 54915.56 88888.00 2021-01-07 07:51:49.000 007 13988.83 121.57 54915.60 88888.00 2021-01-07 07:51:50.000 007 13989.05 121.79 54915.53 88888.00 2021-01-07 07:51:51.000 007 13989.12 121.64 54915.58 88888.00 2021-01-07 07:51:52.000 007 13989.00 121.65 54915.54 88888.00 2021-01-07 07:51:53.000 007 13988.91 121.40 54915.63 88888.00 2021-01-07 07:51:54.000 007 13988.91 121.50 54915.55 88888.00 2021-01-07 07:51:55.000 007 13989.91 122.21 54914.87 88888.00 2021-01-07 07:51:56.000 007 13989.23 121.50 54915.64 88888.00 2021-01-07 07:51:57.000 007 13989.25 121.47 54915.68 88888.00 2021-01-07 07:51:58.000 007 13989.04 121.61 54915.63 88888.00 2021-01-07 07:51:59.000 007 13988.80 121.36 54915.59 88888.00 2021-01-07 07:52:00.000 007 13989.02 121.31 54915.54 88888.00 2021-01-07 07:52:01.000 007 13988.72 121.14 54915.73 88888.00 2021-01-07 07:52:02.000 007 13989.30 121.42 54915.61 88888.00 2021-01-07 07:52:03.000 007 13989.24 121.30 54915.50 88888.00 2021-01-07 07:52:04.000 007 13988.95 121.37 54915.47 88888.00 2021-01-07 07:52:05.000 007 13989.21 121.68 54914.48 88888.00 2021-01-07 07:52:06.000 007 13990.84 122.87 54913.75 88888.00 2021-01-07 07:52:07.000 007 13988.87 121.09 54915.49 88888.00 2021-01-07 07:52:08.000 007 13988.94 121.05 54915.59 88888.00 2021-01-07 07:52:09.000 007 13989.41 121.35 54915.18 88888.00 2021-01-07 07:52:10.000 007 13989.21 121.24 54915.33 88888.00 2021-01-07 07:52:11.000 007 13992.10 124.31 54912.21 88888.00 2021-01-07 07:52:12.000 007 13988.67 120.71 54915.53 88888.00 2021-01-07 07:52:13.000 007 13988.74 120.84 54915.34 88888.00 2021-01-07 07:52:14.000 007 13988.73 120.73 54915.48 88888.00 2021-01-07 07:52:15.000 007 13988.96 120.78 54915.32 88888.00 2021-01-07 07:52:16.000 007 13989.37 121.50 54914.86 88888.00 2021-01-07 07:52:17.000 007 13988.67 120.50 54915.47 88888.00 2021-01-07 07:52:18.000 007 13988.65 120.52 54915.39 88888.00 2021-01-07 07:52:19.000 007 13988.41 120.36 54915.38 88888.00 2021-01-07 07:52:20.000 007 13988.99 120.60 54915.43 88888.00 2021-01-07 07:52:21.000 007 13989.12 120.75 54915.25 88888.00 2021-01-07 07:52:22.000 007 13988.66 120.25 54915.32 88888.00 2021-01-07 07:52:23.000 007 13988.64 120.35 54915.13 88888.00 2021-01-07 07:52:24.000 007 13988.52 120.16 54915.28 88888.00 2021-01-07 07:52:25.000 007 13988.54 120.32 54915.00 88888.00 2021-01-07 07:52:26.000 007 13988.42 120.21 54915.00 88888.00 2021-01-07 07:52:27.000 007 13988.93 120.13 54915.21 88888.00 2021-01-07 07:52:28.000 007 13988.70 120.22 54914.90 88888.00 2021-01-07 07:52:29.000 007 13988.87 120.19 54914.91 88888.00 2021-01-07 07:52:30.000 007 13988.31 120.20 54914.85 88888.00 2021-01-07 07:52:31.000 007 13988.33 119.89 54915.02 88888.00 2021-01-07 07:52:32.000 007 13991.24 122.96 54911.90 88888.00 2021-01-07 07:52:33.000 007 13988.11 119.70 54914.86 88888.00 2021-01-07 07:52:34.000 007 13988.91 119.93 54914.82 88888.00 2021-01-07 07:52:35.000 007 13988.29 119.67 54914.67 88888.00 2021-01-07 07:52:36.000 007 13988.22 119.47 54914.82 88888.00 2021-01-07 07:52:37.000 007 13989.05 120.48 54913.73 88888.00 2021-01-07 07:52:38.000 007 13991.23 122.70 54911.40 88888.00 2021-01-07 07:52:39.000 007 13988.07 119.24 54914.87 88888.00 2021-01-07 07:52:40.000 007 13988.24 119.16 54914.89 88888.00 2021-01-07 07:52:41.000 007 13988.29 119.17 54914.76 88888.00 2021-01-07 07:52:42.000 007 13991.41 122.42 54911.44 88888.00 2021-01-07 07:52:43.000 007 13988.16 119.00 54914.71 88888.00 2021-01-07 07:52:44.000 007 13988.20 119.03 54914.51 88888.00 2021-01-07 07:52:45.000 007 13988.93 119.50 54914.46 88888.00 2021-01-07 07:52:46.000 007 13988.75 119.40 54914.60 88888.00 2021-01-07 07:52:47.000 007 13988.50 119.09 54914.36 88888.00 2021-01-07 07:52:48.000 007 13988.28 118.89 54914.57 88888.00 2021-01-07 07:52:49.000 007 13988.17 118.90 54914.40 88888.00 2021-01-07 07:52:50.000 007 13988.44 119.09 54914.15 88888.00 2021-01-07 07:52:51.000 007 13988.33 118.83 54914.35 88888.00 2021-01-07 07:52:52.000 007 13989.00 119.13 54914.29 88888.00 2021-01-07 07:52:53.000 007 13988.51 118.84 54914.24 88888.00 2021-01-07 07:52:54.000 007 13988.45 118.85 54914.42 88888.00 2021-01-07 07:52:55.000 007 13988.64 118.67 54914.16 88888.00 2021-01-07 07:52:56.000 007 13988.36 118.72 54914.34 88888.00 2021-01-07 07:52:57.000 007 13988.56 118.67 54914.19 88888.00 2021-01-07 07:52:58.000 007 13988.24 118.48 54914.39 88888.00 2021-01-07 07:52:59.000 007 13988.82 118.59 54914.43 88888.00 2021-01-07 07:53:00.000 007 13988.52 118.48 54914.31 88888.00 2021-01-07 07:53:01.000 007 13988.60 118.60 54914.39 88888.00 2021-01-07 07:53:02.000 007 13991.64 121.73 54911.08 88888.00 2021-01-07 07:53:03.000 007 13988.80 118.53 54914.25 88888.00 2021-01-07 07:53:04.000 007 13988.61 118.50 54914.19 88888.00 2021-01-07 07:53:05.000 007 13989.23 118.77 54914.19 88888.00 2021-01-07 07:53:06.000 007 13989.07 118.42 54914.04 88888.00 2021-01-07 07:53:07.000 007 13988.64 118.21 54914.43 88888.00 2021-01-07 07:53:08.000 007 13991.92 121.64 54910.78 88888.00 2021-01-07 07:53:09.000 007 13988.70 118.26 54914.23 88888.00 2021-01-07 07:53:10.000 007 13988.83 118.60 54914.09 88888.00 2021-01-07 07:53:11.000 007 13989.28 118.39 54914.16 88888.00 2021-01-07 07:53:12.000 007 13989.22 118.47 54914.21 88888.00 2021-01-07 07:53:13.000 007 13989.10 118.41 54914.03 88888.00 2021-01-07 07:53:14.000 007 13988.96 118.26 54914.07 88888.00 2021-01-07 07:53:15.000 007 13989.08 118.24 54914.23 88888.00 2021-01-07 07:53:16.000 007 13989.11 118.37 54914.15 88888.00 2021-01-07 07:53:17.000 007 13989.58 118.54 54914.23 88888.00 2021-01-07 07:53:18.000 007 13989.59 118.42 54914.09 88888.00 2021-01-07 07:53:19.000 007 13989.41 118.13 54914.22 88888.00 2021-01-07 07:53:20.000 007 13989.32 118.22 54914.38 88888.00 2021-01-07 07:53:21.000 007 13989.22 118.29 54914.26 88888.00 2021-01-07 07:53:22.000 007 13989.21 118.34 54914.24 88888.00 2021-01-07 07:53:23.000 007 13990.02 118.58 54913.95 88888.00 2021-01-07 07:53:24.000 007 13989.85 118.48 54914.11 88888.00 2021-01-07 07:53:25.000 007 13989.37 118.40 54914.29 88888.00 2021-01-07 07:53:26.000 007 13992.41 121.56 54911.06 88888.00 2021-01-07 07:53:27.000 007 13989.29 118.27 54914.23 88888.00 2021-01-07 07:53:28.000 007 13989.59 118.49 54914.00 88888.00 2021-01-07 07:53:29.000 007 13989.46 118.35 54914.26 88888.00 2021-01-07 07:53:30.000 007 13989.98 118.61 54914.13 88888.00 2021-01-07 07:53:31.000 007 13989.59 118.52 54914.24 88888.00 2021-01-07 07:53:32.000 007 13992.65 121.93 54910.92 88888.00 2021-01-07 07:53:33.000 007 13989.51 118.53 54914.17 88888.00 2021-01-07 07:53:34.000 007 13989.36 118.45 54914.18 88888.00 2021-01-07 07:53:35.000 007 13989.37 118.40 54914.30 88888.00 2021-01-07 07:53:36.000 007 13989.28 118.60 54914.09 88888.00 2021-01-07 07:53:37.000 007 13989.54 118.43 54914.19 88888.00 2021-01-07 07:53:38.000 007 13989.40 118.50 54914.16 88888.00 2021-01-07 07:53:39.000 007 13989.44 118.50 54914.23 88888.00 2021-01-07 07:53:40.000 007 13989.47 118.49 54914.28 88888.00 2021-01-07 07:53:41.000 007 13989.54 118.66 54914.13 88888.00 2021-01-07 07:53:42.000 007 13989.75 118.61 54914.18 88888.00 2021-01-07 07:53:43.000 007 13989.56 118.62 54914.33 88888.00 2021-01-07 07:53:44.000 007 13989.42 118.58 54914.25 88888.00 2021-01-07 07:53:45.000 007 13989.28 118.58 54914.37 88888.00 2021-01-07 07:53:46.000 007 13989.25 118.55 54914.19 88888.00 2021-01-07 07:53:47.000 007 13989.37 118.53 54914.22 88888.00 2021-01-07 07:53:48.000 007 13989.78 118.87 54914.21 88888.00 2021-01-07 07:53:49.000 007 13989.84 118.83 54914.08 88888.00 2021-01-07 07:53:50.000 007 13989.54 118.59 54914.11 88888.00 2021-01-07 07:53:51.000 007 13989.43 118.66 54914.25 88888.00 2021-01-07 07:53:52.000 007 13989.48 118.67 54914.07 88888.00 2021-01-07 07:53:53.000 007 13989.08 118.64 54914.21 88888.00 2021-01-07 07:53:54.000 007 13989.21 118.60 54914.29 88888.00 2021-01-07 07:53:55.000 007 13989.62 118.69 54914.16 88888.00 2021-01-07 07:53:56.000 007 13989.55 118.76 54913.86 88888.00 2021-01-07 07:53:57.000 007 13992.53 121.88 54910.68 88888.00 2021-01-07 07:53:58.000 007 13989.18 118.47 54914.09 88888.00 2021-01-07 07:53:59.000 007 13989.29 118.47 54914.03 88888.00 2021-01-07 07:54:00.000 007 13989.25 118.51 54914.00 88888.00 2021-01-07 07:54:01.000 007 13989.44 118.64 54913.96 88888.00 2021-01-07 07:54:02.000 007 13992.60 121.67 54910.87 88888.00 2021-01-07 07:54:03.000 007 13989.25 118.54 54914.01 88888.00 2021-01-07 07:54:04.000 007 13989.38 118.59 54914.03 88888.00 2021-01-07 07:54:05.000 007 13989.27 118.54 54913.98 88888.00 2021-01-07 07:54:06.000 007 13989.25 118.36 54914.01 88888.00 2021-01-07 07:54:07.000 007 13989.83 118.62 54913.97 88888.00 2021-01-07 07:54:08.000 007 13989.48 118.36 54914.13 88888.00 2021-01-07 07:54:09.000 007 13989.43 118.22 54914.09 88888.00 2021-01-07 07:54:10.000 007 13989.58 118.44 54913.82 88888.00 2021-01-07 07:54:11.000 007 13993.13 121.75 54910.72 88888.00 2021-01-07 07:54:12.000 007 13989.70 118.36 54913.88 88888.00 2021-01-07 07:54:13.000 007 13990.09 118.47 54914.06 88888.00 2021-01-07 07:54:14.000 007 13990.25 118.46 54913.81 88888.00 2021-01-07 07:54:15.000 007 13989.78 118.37 54913.80 88888.00 2021-01-07 07:54:16.000 007 13989.85 118.34 54913.82 88888.00 2021-01-07 07:54:17.000 007 13992.81 121.44 54910.79 88888.00 2021-01-07 07:54:18.000 007 13989.65 118.15 54913.93 88888.00 2021-01-07 07:54:19.000 007 13989.51 118.00 54913.88 88888.00 2021-01-07 07:54:20.000 007 13990.02 118.28 54913.73 88888.00 2021-01-07 07:54:21.000 007 13989.82 117.99 54913.94 88888.00 2021-01-07 07:54:22.000 007 13989.79 118.04 54913.91 88888.00 2021-01-07 07:54:23.000 007 13989.68 118.05 54913.88 88888.00 2021-01-07 07:54:24.000 007 13989.76 117.90 54913.94 88888.00 2021-01-07 07:54:25.000 007 13989.82 118.08 54913.60 88888.00 2021-01-07 07:54:26.000 007 13990.42 118.38 54913.09 88888.00 2021-01-07 07:54:27.000 007 13990.00 117.98 54913.90 88888.00 2021-01-07 07:54:28.000 007 13989.76 117.76 54913.79 88888.00 2021-01-07 07:54:29.000 007 13989.76 117.90 54913.78 88888.00 2021-01-07 07:54:30.000 007 13989.76 117.66 54913.70 88888.00 2021-01-07 07:54:31.000 007 13989.58 117.46 54913.79 88888.00 2021-01-07 07:54:32.000 007 13990.31 117.76 54913.62 88888.00 2021-01-07 07:54:33.000 007 13989.76 117.59 54913.70 88888.00 2021-01-07 07:54:34.000 007 13989.55 117.35 54913.80 88888.00 2021-01-07 07:54:35.000 007 13989.65 117.45 54913.54 88888.00 2021-01-07 07:54:36.000 007 13989.44 117.29 54913.53 88888.00 2021-01-07 07:54:37.000 007 13989.54 117.25 54913.67 88888.00 2021-01-07 07:54:38.000 007 13989.96 117.30 54913.51 88888.00 2021-01-07 07:54:39.000 007 13989.94 117.33 54913.69 88888.00 2021-01-07 07:54:40.000 007 13989.68 117.19 54913.45 88888.00 2021-01-07 07:54:41.000 007 13989.50 117.43 54913.26 88888.00 2021-01-07 07:54:42.000 007 13992.54 120.03 54910.10 88888.00 2021-01-07 07:54:43.000 007 13989.15 116.91 54913.47 88888.00 2021-01-07 07:54:44.000 007 13989.30 116.77 54913.44 88888.00 2021-01-07 07:54:45.000 007 13989.72 116.77 54913.45 88888.00 2021-01-07 07:54:46.000 007 13989.55 116.89 54913.28 88888.00 2021-01-07 07:54:47.000 007 13993.48 120.61 54909.59 88888.00 2021-01-07 07:54:48.000 007 13989.02 116.48 54913.51 88888.00 2021-01-07 07:54:49.000 007 13989.09 116.59 54913.26 88888.00 2021-01-07 07:54:50.000 007 13989.12 116.48 54913.21 88888.00 2021-01-07 07:54:51.000 007 13989.43 116.63 54913.06 88888.00 2021-01-07 07:54:52.000 007 13989.38 116.48 54913.21 88888.00 2021-01-07 07:54:53.000 007 13989.07 116.34 54913.19 88888.00 2021-01-07 07:54:54.000 007 13989.02 116.33 54913.23 88888.00 2021-01-07 07:54:55.000 007 13988.82 116.23 54913.18 88888.00 2021-01-07 07:54:56.000 007 13988.93 116.31 54913.07 88888.00 2021-01-07 07:54:57.000 007 13989.45 116.62 54913.09 88888.00 2021-01-07 07:54:58.000 007 13989.12 116.39 54912.88 88888.00 2021-01-07 07:54:59.000 007 13989.12 116.50 54912.75 88888.00 2021-01-07 07:55:00.000 007 13988.84 116.08 54912.97 88888.00 2021-01-07 07:55:01.000 007 13988.65 116.06 54912.87 88888.00 2021-01-07 07:55:02.000 007 13988.81 116.16 54912.96 88888.00 2021-01-07 07:55:03.000 007 13989.19 116.29 54912.70 88888.00 2021-01-07 07:55:04.000 007 13989.17 116.09 54912.85 88888.00 2021-01-07 07:55:05.000 007 13988.61 115.96 54912.78 88888.00 2021-01-07 07:55:06.000 007 13988.61 115.97 54912.76 88888.00 2021-01-07 07:55:07.000 007 13988.44 115.88 54912.74 88888.00 2021-01-07 07:55:08.000 007 13991.99 119.60 54909.32 88888.00 2021-01-07 07:55:09.000 007 13988.50 116.03 54912.61 88888.00 2021-01-07 07:55:10.000 007 13993.47 120.53 54908.24 88888.00 2021-01-07 07:55:11.000 007 13990.25 117.69 54911.14 88888.00 2021-01-07 07:55:12.000 007 13988.33 115.96 54912.24 88888.00 2021-01-07 07:55:13.000 007 13988.14 115.89 54912.40 88888.00 2021-01-07 07:55:14.000 007 13988.14 115.78 54912.50 88888.00 2021-01-07 07:55:15.000 007 13988.13 115.80 54912.30 88888.00 2021-01-07 07:55:16.000 007 13991.36 119.15 54909.06 88888.00 2021-01-07 07:55:17.000 007 13988.38 115.93 54912.17 88888.00 2021-01-07 07:55:18.000 007 13987.95 115.91 54911.96 88888.00 2021-01-07 07:55:19.000 007 13987.68 115.69 54912.22 88888.00 2021-01-07 07:55:20.000 007 13987.95 115.78 54911.92 88888.00 2021-01-07 07:55:21.000 007 13987.97 115.90 54912.06 88888.00 2021-01-07 07:55:22.000 007 13988.40 116.06 54911.90 88888.00 2021-01-07 07:55:23.000 007 13987.93 115.88 54911.86 88888.00 2021-01-07 07:55:24.000 007 13987.57 115.70 54912.00 88888.00 2021-01-07 07:55:25.000 007 13987.83 116.03 54911.67 88888.00 2021-01-07 07:55:26.000 007 13987.65 115.61 54911.90 88888.00 2021-01-07 07:55:27.000 007 13987.51 115.77 54911.77 88888.00 2021-01-07 07:55:28.000 007 13988.14 116.06 54911.67 88888.00 2021-01-07 07:55:29.000 007 13987.93 115.84 54911.59 88888.00 2021-01-07 07:55:30.000 007 13987.60 115.82 54911.50 88888.00 2021-01-07 07:55:31.000 007 13987.48 115.76 54911.61 88888.00 2021-01-07 07:55:32.000 007 13987.33 115.66 54911.69 88888.00 2021-01-07 07:55:33.000 007 13990.56 119.04 54908.18 88888.00 2021-01-07 07:55:34.000 007 13987.27 115.67 54911.22 88888.00 2021-01-07 07:55:35.000 007 13987.66 115.75 54911.38 88888.00 2021-01-07 07:55:36.000 007 13987.53 115.69 54911.21 88888.00 2021-01-07 07:55:37.000 007 13987.38 115.56 54911.33 88888.00 2021-01-07 07:55:38.000 007 13990.20 118.72 54908.07 88888.00 2021-01-07 07:55:39.000 007 13987.35 115.59 54910.96 88888.00 2021-01-07 07:55:40.000 007 13987.20 115.45 54911.14 88888.00 2021-01-07 07:55:41.000 007 13987.76 115.78 54910.97 88888.00 2021-01-07 07:55:42.000 007 13987.68 115.89 54910.99 88888.00 2021-01-07 07:55:43.000 007 13990.03 118.63 54907.85 88888.00 2021-01-07 07:55:44.000 007 13987.04 115.45 54911.03 88888.00 2021-01-07 07:55:45.000 007 13987.10 115.55 54910.89 88888.00 2021-01-07 07:55:46.000 007 13986.89 115.48 54910.85 88888.00 2021-01-07 07:55:47.000 007 13987.13 115.78 54910.78 88888.00 2021-01-07 07:55:48.000 007 13987.35 115.60 54910.79 88888.00 2021-01-07 07:55:49.000 007 13990.31 118.70 54907.56 88888.00 2021-01-07 07:55:50.000 007 13987.07 115.50 54910.75 88888.00 2021-01-07 07:55:51.000 007 13986.93 115.47 54910.66 88888.00 2021-01-07 07:55:52.000 007 13986.93 115.50 54910.67 88888.00 2021-01-07 07:55:53.000 007 13987.50 115.63 54910.56 88888.00 2021-01-07 07:55:54.000 007 13987.21 115.56 54910.64 88888.00 2021-01-07 07:55:55.000 007 13987.31 115.62 54910.53 88888.00 2021-01-07 07:55:56.000 007 13987.04 115.43 54910.55 88888.00 2021-01-07 07:55:57.000 007 13987.05 115.39 54910.40 88888.00 2021-01-07 07:55:58.000 007 13987.16 115.52 54910.47 88888.00 2021-01-07 07:55:59.000 007 13986.87 115.40 54910.48 88888.00 2021-01-07 07:56:00.000 007 13990.65 118.96 54907.08 88888.00 2021-01-07 07:56:01.000 007 13987.32 115.57 54910.27 88888.00 2021-01-07 07:56:02.000 007 13986.78 115.28 54910.56 88888.00 2021-01-07 07:56:03.000 007 13986.84 115.38 54910.35 88888.00 2021-01-07 07:56:04.000 007 13987.15 115.45 54910.32 88888.00 2021-01-07 07:56:05.000 007 13987.09 115.45 54910.34 88888.00 2021-01-07 07:56:06.000 007 13990.54 118.76 54907.19 88888.00 2021-01-07 07:56:07.000 007 13987.25 115.51 54910.24 88888.00 2021-01-07 07:56:08.000 007 13987.04 115.42 54910.22 88888.00 2021-01-07 07:56:09.000 007 13986.96 115.44 54910.16 88888.00 2021-01-07 07:56:10.000 007 13987.04 115.46 54910.18 88888.00 2021-01-07 07:56:11.000 007 13986.80 115.37 54910.21 88888.00 2021-01-07 07:56:12.000 007 13986.66 115.26 54910.29 88888.00 2021-01-07 07:56:13.000 007 13987.13 115.38 54910.08 88888.00 2021-01-07 07:56:14.000 007 13986.76 115.38 54910.08 88888.00 2021-01-07 07:56:15.000 007 13986.74 115.39 54910.43 88888.00 2021-01-07 07:56:16.000 007 13986.82 115.63 54909.93 88888.00 2021-01-07 07:56:17.000 007 13986.73 115.56 54909.90 88888.00 2021-01-07 07:56:18.000 007 13987.36 115.71 54909.90 88888.00 2021-01-07 07:56:19.000 007 13986.90 115.43 54909.99 88888.00 2021-01-07 07:56:20.000 007 13989.87 118.81 54906.75 88888.00 2021-01-07 07:56:21.000 007 13986.58 115.45 54909.93 88888.00 2021-01-07 07:56:22.000 007 13986.87 115.69 54909.78 88888.00 2021-01-07 07:56:23.000 007 13986.53 115.50 54910.02 88888.00 2021-01-07 07:56:24.000 007 13986.32 115.47 54909.92 88888.00 2021-01-07 07:56:25.000 007 13987.24 116.00 54909.69 88888.00 2021-01-07 07:56:26.000 007 13986.43 115.65 54909.88 88888.00 2021-01-07 07:56:27.000 007 13986.39 115.78 54909.70 88888.00 2021-01-07 07:56:28.000 007 13986.32 115.61 54909.76 88888.00 2021-01-07 07:56:29.000 007 13986.43 115.61 54909.84 88888.00 2021-01-07 07:56:30.000 007 13989.50 119.02 54906.35 88888.00 2021-01-07 07:56:31.000 007 13986.82 115.94 54909.63 88888.00 2021-01-07 07:56:32.000 007 13986.82 116.09 54909.64 88888.00 2021-01-07 07:56:33.000 007 13986.22 115.68 54909.70 88888.00 2021-01-07 07:56:34.000 007 13986.41 115.85 54909.62 88888.00 2021-01-07 07:56:35.000 007 13986.11 115.70 54909.79 88888.00 2021-01-07 07:56:36.000 007 13989.13 118.50 54906.91 88888.00 2021-01-07 07:56:37.000 007 13986.53 116.01 54909.42 88888.00 2021-01-07 07:56:38.000 007 13986.44 115.87 54909.53 88888.00 2021-01-07 07:56:39.000 007 13986.12 115.77 54909.57 88888.00 2021-01-07 07:56:40.000 007 13986.08 115.88 54909.60 88888.00 2021-01-07 07:56:41.000 007 13986.36 116.30 54909.15 88888.00 2021-01-07 07:56:42.000 007 13986.28 115.79 54909.46 88888.00 2021-01-07 07:56:43.000 007 13986.92 116.43 54909.28 88888.00 2021-01-07 07:56:44.000 007 13986.35 116.06 54909.48 88888.00 2021-01-07 07:56:45.000 007 13986.64 116.42 54909.24 88888.00 2021-01-07 07:56:46.000 007 13986.07 116.02 54909.47 88888.00 2021-01-07 07:56:47.000 007 13986.48 116.36 54909.23 88888.00 2021-01-07 07:56:48.000 007 13986.31 116.15 54909.53 88888.00 2021-01-07 07:56:49.000 007 13986.30 116.26 54909.41 88888.00 2021-01-07 07:56:50.000 007 13986.63 116.46 54909.38 88888.00 2021-01-07 07:56:51.000 007 13986.43 116.27 54909.37 88888.00 2021-01-07 07:56:52.000 007 13986.11 116.58 54909.27 88888.00 2021-01-07 07:56:53.000 007 13986.31 116.45 54909.30 88888.00 2021-01-07 07:56:54.000 007 13986.20 116.37 54909.39 88888.00 2021-01-07 07:56:55.000 007 13989.21 119.57 54906.28 88888.00 2021-01-07 07:56:56.000 007 13986.66 116.91 54909.17 88888.00 2021-01-07 07:56:57.000 007 13986.85 117.23 54908.42 88888.00 2021-01-07 07:56:58.000 007 13986.10 116.66 54909.20 88888.00 2021-01-07 07:56:59.000 007 13986.16 116.65 54909.30 88888.00 2021-01-07 07:57:00.000 007 13986.17 116.62 54909.25 88888.00 2021-01-07 07:57:01.000 007 13989.37 119.89 54906.21 88888.00 2021-01-07 07:57:02.000 007 13986.09 116.70 54909.37 88888.00 2021-01-07 07:57:03.000 007 13986.38 116.71 54909.22 88888.00 2021-01-07 07:57:04.000 007 13986.17 116.95 54909.00 88888.00 2021-01-07 07:57:05.000 007 13986.49 117.03 54909.06 88888.00 2021-01-07 07:57:06.000 007 13986.13 116.77 54909.29 88888.00 2021-01-07 07:57:07.000 007 13986.02 116.86 54909.19 88888.00 2021-01-07 07:57:08.000 007 13986.56 117.18 54908.94 88888.00 2021-01-07 07:57:09.000 007 13986.41 117.25 54908.86 88888.00 2021-01-07 07:57:10.000 007 13986.47 117.09 54909.18 88888.00 2021-01-07 07:57:11.000 007 13986.27 117.12 54908.93 88888.00 2021-01-07 07:57:12.000 007 13986.16 117.19 54909.09 88888.00 2021-01-07 07:57:13.000 007 13985.96 117.14 54909.19 88888.00 2021-01-07 07:57:14.000 007 13985.97 117.18 54908.99 88888.00 2021-01-07 07:57:15.000 007 13986.75 117.59 54908.88 88888.00 2021-01-07 07:57:16.000 007 13986.39 117.47 54909.03 88888.00 2021-01-07 07:57:17.000 007 13985.89 117.25 54909.16 88888.00 2021-01-07 07:57:18.000 007 13986.75 117.93 54908.52 88888.00 2021-01-07 07:57:19.000 007 13986.20 117.41 54909.01 88888.00 2021-01-07 07:57:20.000 007 13986.19 117.38 54909.02 88888.00 2021-01-07 07:57:21.000 007 13986.61 117.61 54908.94 88888.00 2021-01-07 07:57:22.000 007 13986.44 117.60 54909.00 88888.00 2021-01-07 07:57:23.000 007 13986.36 117.43 54908.87 88888.00 2021-01-07 07:57:24.000 007 13986.30 117.67 54908.82 88888.00 2021-01-07 07:57:25.000 007 13986.05 117.59 54908.95 88888.00 2021-01-07 07:57:26.000 007 13989.35 120.94 54905.69 88888.00 2021-01-07 07:57:27.000 007 13986.28 117.75 54908.76 88888.00 2021-01-07 07:57:28.000 007 13986.47 117.79 54908.92 88888.00 2021-01-07 07:57:29.000 007 13986.17 117.86 54908.99 88888.00 2021-01-07 07:57:30.000 007 13986.32 117.83 54908.79 88888.00 2021-01-07 07:57:31.000 007 13989.53 120.92 54905.77 88888.00 2021-01-07 07:57:32.000 007 13986.16 117.85 54908.83 88888.00 2021-01-07 07:57:33.000 007 13987.04 118.09 54908.75 88888.00 2021-01-07 07:57:34.000 007 13986.66 118.16 54908.67 88888.00 2021-01-07 07:57:35.000 007 13986.50 118.13 54908.85 88888.00 2021-01-07 07:57:36.000 007 13986.36 117.99 54908.95 88888.00 2021-01-07 07:57:37.000 007 13986.27 117.95 54908.99 88888.00 2021-01-07 07:57:38.000 007 13986.24 118.16 54908.79 88888.00 2021-01-07 07:57:39.000 007 13986.28 118.22 54908.67 88888.00 2021-01-07 07:57:40.000 007 13986.86 118.39 54908.78 88888.00 2021-01-07 07:57:41.000 007 13986.47 118.41 54908.71 88888.00 2021-01-07 07:57:42.000 007 13986.37 118.28 54908.80 88888.00 2021-01-07 07:57:43.000 007 13989.44 121.59 54905.52 88888.00 2021-01-07 07:57:44.000 007 13986.00 118.04 54908.93 88888.00 2021-01-07 07:57:45.000 007 13986.36 118.38 54908.80 88888.00 2021-01-07 07:57:46.000 007 13986.74 118.51 54908.79 88888.00 2021-01-07 07:57:47.000 007 13986.67 118.50 54908.64 88888.00 2021-01-07 07:57:48.000 007 13986.53 118.55 54908.78 88888.00 2021-01-07 07:57:49.000 007 13989.17 121.33 54905.70 88888.00 2021-01-07 07:57:50.000 007 13986.25 118.31 54908.73 88888.00 2021-01-07 07:57:51.000 007 13986.27 118.23 54908.86 88888.00 2021-01-07 07:57:52.000 007 13986.21 118.41 54908.81 88888.00 2021-01-07 07:57:53.000 007 13986.66 118.68 54908.56 88888.00 2021-01-07 07:57:54.000 007 13986.19 118.17 54909.00 88888.00 2021-01-07 07:57:55.000 007 13985.92 118.36 54908.87 88888.00 2021-01-07 07:57:56.000 007 13986.23 118.46 54908.65 88888.00 2021-01-07 07:57:57.000 007 13986.28 118.41 54908.69 88888.00 2021-01-07 07:57:58.000 007 13986.37 118.69 54908.33 88888.00 2021-01-07 07:57:59.000 007 13986.36 118.42 54908.77 88888.00 2021-01-07 07:58:00.000 007 13986.30 118.29 54908.73 88888.00 2021-01-07 07:58:01.000 007 13986.16 118.26 54908.63 88888.00 2021-01-07 07:58:02.000 007 13986.09 118.43 54908.64 88888.00 2021-01-07 07:58:03.000 007 13986.10 118.44 54908.48 88888.00 2021-01-07 07:58:04.000 007 13986.61 118.80 54908.51 88888.00 2021-01-07 07:58:05.000 007 13986.52 118.72 54908.34 88888.00 2021-01-07 07:58:06.000 007 13986.13 118.36 54908.70 88888.00 2021-01-07 07:58:07.000 007 13986.11 118.43 54908.57 88888.00 2021-01-07 07:58:08.000 007 13986.19 118.62 54908.45 88888.00 2021-01-07 07:58:09.000 007 13986.14 118.48 54908.67 88888.00 2021-01-07 07:58:10.000 007 13986.15 118.61 54908.56 88888.00 2021-01-07 07:58:11.000 007 13986.69 118.78 54908.44 88888.00 2021-01-07 07:58:12.000 007 13986.02 118.49 54908.57 88888.00 2021-01-07 07:58:13.000 007 13986.05 118.44 54908.68 88888.00 2021-01-07 07:58:14.000 007 13989.08 121.75 54905.41 88888.00 2021-01-07 07:58:15.000 007 13986.00 118.54 54908.46 88888.00 2021-01-07 07:58:16.000 007 13986.13 118.54 54908.48 88888.00 2021-01-07 07:58:17.000 007 13986.05 118.59 54908.53 88888.00 2021-01-07 07:58:18.000 007 13986.55 118.91 54908.44 88888.00 2021-01-07 07:58:19.000 007 13989.30 121.70 54905.28 88888.00 2021-01-07 07:58:20.000 007 13986.14 118.84 54908.22 88888.00 2021-01-07 07:58:21.000 007 13985.84 118.62 54908.53 88888.00 2021-01-07 07:58:22.000 007 13985.93 118.61 54908.56 88888.00 2021-01-07 07:58:23.000 007 13985.92 118.63 54908.53 88888.00 2021-01-07 07:58:24.000 007 13986.30 118.71 54908.44 88888.00 2021-01-07 07:58:25.000 007 13986.10 118.89 54908.23 88888.00 2021-01-07 07:58:26.000 007 13986.11 118.95 54908.24 88888.00 2021-01-07 07:58:27.000 007 13986.12 118.79 54908.49 88888.00 2021-01-07 07:58:28.000 007 13986.25 118.97 54908.21 88888.00 2021-01-07 07:58:29.000 007 13986.69 119.14 54908.26 88888.00 2021-01-07 07:58:30.000 007 13986.43 119.15 54908.28 88888.00 2021-01-07 07:58:31.000 007 13986.18 119.05 54908.30 88888.00 2021-01-07 07:58:32.000 007 13986.02 119.03 54908.23 88888.00 2021-01-07 07:58:33.000 007 13986.32 119.18 54908.21 88888.00 2021-01-07 07:58:34.000 007 13986.02 118.96 54908.04 88888.00 2021-01-07 07:58:35.000 007 13985.98 118.95 54908.33 88888.00 2021-01-07 07:58:36.000 007 13986.42 119.29 54908.12 88888.00 2021-01-07 07:58:37.000 007 13986.10 118.98 54908.24 88888.00 2021-01-07 07:58:38.000 007 13986.15 119.19 54908.17 88888.00 2021-01-07 07:58:39.000 007 13985.89 119.06 54908.19 88888.00 2021-01-07 07:58:40.000 007 13985.69 118.95 54908.33 88888.00 2021-01-07 07:58:41.000 007 13989.66 123.01 54904.07 88888.00 2021-01-07 07:58:42.000 007 13986.62 119.95 54907.76 88888.00 2021-01-07 07:58:43.000 007 13986.34 119.39 54908.07 88888.00 2021-01-07 07:58:44.000 007 13985.65 119.06 54908.19 88888.00 2021-01-07 07:58:45.000 007 13985.82 119.33 54908.09 88888.00 2021-01-07 07:58:46.000 007 13985.81 119.32 54908.06 88888.00 2021-01-07 07:58:47.000 007 13988.80 122.40 54904.91 88888.00 2021-01-07 07:58:48.000 007 13985.71 119.31 54908.01 88888.00 2021-01-07 07:58:49.000 007 13985.68 119.24 54907.87 88888.00 2021-01-07 07:58:50.000 007 13985.58 119.25 54908.16 88888.00 2021-01-07 07:58:51.000 007 13985.57 119.14 54908.16 88888.00 2021-01-07 07:58:52.000 007 13985.61 119.27 54907.87 88888.00 2021-01-07 07:58:53.000 007 13985.37 119.08 54908.13 88888.00 2021-01-07 07:58:54.000 007 13986.03 119.36 54907.98 88888.00 2021-01-07 07:58:55.000 007 13985.99 119.54 54907.97 88888.00 2021-01-07 07:58:56.000 007 13985.70 119.35 54907.84 88888.00 2021-01-07 07:58:57.000 007 13985.50 119.25 54908.00 88888.00 2021-01-07 07:58:58.000 007 13985.51 119.41 54907.94 88888.00 2021-01-07 07:58:59.000 007 13985.73 119.54 54907.84 88888.00 2021-01-07 07:59:00.000 007 13985.51 119.35 54907.86 88888.00 2021-01-07 07:59:01.000 007 13986.02 119.46 54907.79 88888.00 2021-01-07 07:59:02.000 007 13985.40 119.32 54907.97 88888.00 2021-01-07 07:59:03.000 007 13985.68 119.47 54907.94 88888.00 2021-01-07 07:59:04.000 007 13985.52 119.36 54907.88 88888.00 2021-01-07 07:59:05.000 007 13985.45 119.40 54907.93 88888.00 2021-01-07 07:59:06.000 007 13985.40 119.48 54907.84 88888.00 2021-01-07 07:59:07.000 007 13986.39 120.18 54906.84 88888.00 2021-01-07 07:59:08.000 007 13985.94 119.78 54907.73 88888.00 2021-01-07 07:59:09.000 007 13985.41 119.52 54907.46 88888.00 2021-01-07 07:59:10.000 007 13985.43 119.45 54907.62 88888.00 2021-01-07 07:59:11.000 007 13985.48 119.60 54907.66 88888.00 2021-01-07 07:59:12.000 007 13988.58 122.67 54904.32 88888.00 2021-01-07 07:59:13.000 007 13985.49 119.74 54907.29 88888.00 2021-01-07 07:59:14.000 007 13985.50 119.83 54907.34 88888.00 2021-01-07 07:59:15.000 007 13985.43 119.65 54907.43 88888.00 2021-01-07 07:59:16.000 007 13985.29 119.58 54907.41 88888.00 2021-01-07 07:59:17.000 007 13985.24 119.61 54907.49 88888.00 2021-01-07 07:59:18.000 007 13988.35 122.67 54904.26 88888.00 2021-01-07 07:59:19.000 007 13985.48 119.53 54907.35 88888.00 2021-01-07 07:59:20.000 007 13985.54 119.70 54907.35 88888.00 2021-01-07 07:59:21.000 007 13985.13 119.50 54907.54 88888.00 2021-01-07 07:59:22.000 007 13985.04 119.48 54907.26 88888.00 2021-01-07 07:59:23.000 007 13984.87 119.53 54907.42 88888.00 2021-01-07 07:59:24.000 007 13985.15 119.47 54907.19 88888.00 2021-01-07 07:59:25.000 007 13985.17 119.65 54907.06 88888.00 2021-01-07 07:59:26.000 007 13985.49 119.80 54907.08 88888.00 2021-01-07 07:59:27.000 007 13985.07 119.59 54907.14 88888.00 2021-01-07 07:59:28.000 007 13985.86 120.56 54906.45 88888.00 2021-01-07 07:59:29.000 007 13985.04 119.73 54907.07 88888.00 2021-01-07 07:59:30.000 007 13984.85 119.63 54907.05 88888.00 2021-01-07 07:59:31.000 007 13984.76 119.46 54907.17 88888.00 2021-01-07 07:59:32.000 007 13985.24 119.79 54906.95 88888.00 2021-01-07 07:59:33.000 007 13985.12 119.66 54907.03 88888.00 2021-01-07 07:59:34.000 007 13985.02 119.63 54906.53 88888.00 2021-01-07 07:59:35.000 007 13984.71 119.74 54906.84 88888.00 2021-01-07 07:59:36.000 007 13984.52 119.39 54906.89 88888.00 2021-01-07 07:59:37.000 007 13984.48 119.61 54906.82 88888.00 2021-01-07 07:59:38.000 007 13988.46 123.23 54903.32 88888.00 2021-01-07 07:59:39.000 007 13984.85 119.70 54906.75 88888.00 2021-01-07 07:59:40.000 007 13984.37 119.53 54906.81 88888.00 2021-01-07 07:59:41.000 007 13984.61 119.85 54906.53 88888.00 2021-01-07 07:59:42.000 007 13984.42 119.55 54906.70 88888.00 2021-01-07 07:59:43.000 007 13984.27 119.48 54906.50 88888.00 2021-01-07 07:59:44.000 007 13987.82 122.81 54903.41 88888.00 2021-01-07 07:59:45.000 007 13984.83 119.95 54906.43 88888.00 2021-01-07 07:59:46.000 007 13984.69 119.81 54906.28 88888.00 2021-01-07 07:59:47.000 007 13984.55 119.90 54906.38 88888.00 2021-01-07 07:59:48.000 007 13984.19 119.62 54906.51 88888.00 2021-01-07 07:59:49.000 007 13987.69 123.40 54902.56 88888.00 2021-01-07 07:59:50.000 007 13984.10 119.74 54906.24 88888.00 2021-01-07 07:59:51.000 007 13984.79 120.08 54906.09 88888.00 2021-01-07 07:59:52.000 007 13984.15 119.65 54906.09 88888.00 2021-01-07 07:59:53.000 007 13983.79 119.61 54906.22 88888.00 2021-01-07 07:59:54.000 007 13984.16 119.70 54905.96 88888.00 2021-01-07 07:59:55.000 007 13983.77 119.80 54906.02 88888.00 2021-01-07 07:59:56.000 007 13983.82 119.78 54905.83 88888.00 2021-01-07 07:59:57.000 007 13984.27 120.00 54905.77 88888.00 2021-01-07 07:59:58.000 007 13984.05 119.95 54905.79 88888.00 2021-01-07 07:59:59.000 007 13984.07 120.12 54905.85 88888.00 2021-01-07 08:00:00.000 007 13983.62 119.94 54905.76 88888.00 2021-01-07 08:00:01.000 007 13983.76 119.97 54905.72 88888.00 2021-01-07 08:00:02.000 007 13983.37 119.69 54905.85 88888.00 2021-01-07 08:00:03.000 007 13983.32 119.74 54906.06 88888.00 2021-01-07 08:00:04.000 007 13983.83 119.80 54905.79 88888.00 2021-01-07 08:00:05.000 007 13983.35 119.70 54905.85 88888.00 2021-01-07 08:00:06.000 007 13983.30 119.90 54905.47 88888.00 2021-01-07 08:00:07.000 007 13986.19 122.80 54902.64 88888.00 2021-01-07 08:00:08.000 007 13983.11 119.72 54905.74 88888.00 2021-01-07 08:00:09.000 007 13986.24 122.92 54902.47 88888.00 2021-01-07 08:00:10.000 007 13983.23 119.71 54905.65 88888.00 2021-01-07 08:00:11.000 007 13983.42 119.88 54905.53 88888.00 2021-01-07 08:00:12.000 007 13983.24 119.88 54905.56 88888.00 2021-01-07 08:00:13.000 007 13983.22 120.01 54905.33 88888.00 2021-01-07 08:00:14.000 007 13983.13 120.07 54905.29 88888.00 2021-01-07 08:00:15.000 007 13986.00 123.07 54902.29 88888.00 2021-01-07 08:00:16.000 007 13983.53 120.17 54905.35 88888.00 2021-01-07 08:00:17.000 007 13983.14 120.06 54905.40 88888.00 2021-01-07 08:00:18.000 007 13983.00 120.05 54905.38 88888.00 2021-01-07 08:00:19.000 007 13982.94 119.93 54905.49 88888.00 2021-01-07 08:00:20.000 007 13982.90 120.11 54905.30 88888.00 2021-01-07 08:00:21.000 007 13982.67 119.97 54905.44 88888.00 2021-01-07 08:00:22.000 007 13983.31 120.35 54905.26 88888.00 2021-01-07 08:00:23.000 007 13983.20 120.34 54905.26 88888.00 2021-01-07 08:00:24.000 007 13983.03 120.15 54905.26 88888.00 2021-01-07 08:00:25.000 007 13982.61 120.27 54905.35 88888.00 2021-01-07 08:00:26.000 007 13986.27 124.06 54901.60 88888.00 2021-01-07 08:00:27.000 007 13982.48 120.07 54905.38 88888.00 2021-01-07 08:00:28.000 007 13982.49 120.01 54905.13 88888.00 2021-01-07 08:00:29.000 007 13982.74 120.26 54905.26 88888.00 2021-01-07 08:00:30.000 007 13982.49 120.20 54905.13 88888.00 2021-01-07 08:00:31.000 007 13982.54 120.26 54905.03 88888.00 2021-01-07 08:00:32.000 007 13985.29 123.26 54901.81 88888.00 2021-01-07 08:00:33.000 007 13982.31 120.42 54904.94 88888.00 2021-01-07 08:00:34.000 007 13982.04 120.28 54905.01 88888.00 2021-01-07 08:00:35.000 007 13985.30 123.37 54901.68 88888.00 2021-01-07 08:00:36.000 007 13982.20 120.18 54904.94 88888.00 2021-01-07 08:00:37.000 007 13982.02 120.29 54904.87 88888.00 2021-01-07 08:00:38.000 007 13982.02 120.26 54904.57 88888.00 2021-01-07 08:00:39.000 007 13981.88 120.52 54904.81 88888.00 2021-01-07 08:00:40.000 007 13985.10 123.52 54901.26 88888.00 2021-01-07 08:00:41.000 007 13982.40 120.79 54904.46 88888.00 2021-01-07 08:00:42.000 007 13982.15 120.38 54904.67 88888.00 2021-01-07 08:00:43.000 007 13981.96 120.63 54904.40 88888.00 2021-01-07 08:00:44.000 007 13981.79 120.52 54904.57 88888.00 2021-01-07 08:00:45.000 007 13981.58 120.29 54904.74 88888.00 2021-01-07 08:00:46.000 007 13981.66 120.37 54904.59 88888.00 2021-01-07 08:00:47.000 007 13981.99 120.63 54904.51 88888.00 2021-01-07 08:00:48.000 007 13981.97 120.57 54904.62 88888.00 2021-01-07 08:00:49.000 007 13981.76 120.41 54904.54 88888.00 2021-01-07 08:00:50.000 007 13981.45 120.39 54904.38 88888.00 2021-01-07 08:00:51.000 007 13981.40 120.47 54904.45 88888.00 2021-01-07 08:00:52.000 007 13981.33 120.37 54904.43 88888.00 2021-01-07 08:00:53.000 007 13981.48 120.49 54904.45 88888.00 2021-01-07 08:00:54.000 007 13981.96 120.93 54904.26 88888.00 2021-01-07 08:00:55.000 007 13981.26 120.58 54904.45 88888.00 2021-01-07 08:00:56.000 007 13981.32 120.64 54904.53 88888.00 2021-01-07 08:00:57.000 007 13981.23 120.58 54904.51 88888.00 2021-01-07 08:00:58.000 007 13981.26 120.65 54904.50 88888.00 2021-01-07 08:00:59.000 007 13981.39 121.08 54904.23 88888.00 2021-01-07 08:01:00.000 007 13984.64 124.02 54901.00 88888.00 2021-01-07 08:01:01.000 007 13981.16 120.70 54904.37 88888.00 2021-01-07 08:01:02.000 007 13981.24 120.96 54904.14 88888.00 2021-01-07 08:01:03.000 007 13980.96 120.76 54904.28 88888.00 2021-01-07 08:01:04.000 007 13981.12 121.00 54904.17 88888.00 2021-01-07 08:01:05.000 007 13981.19 121.04 54904.20 88888.00 2021-01-07 08:01:06.000 007 13984.54 124.46 54900.95 88888.00 2021-01-07 08:01:07.000 007 13981.02 121.00 54904.20 88888.00 2021-01-07 08:01:08.000 007 13981.09 121.11 54904.10 88888.00 2021-01-07 08:01:09.000 007 13980.90 121.03 54904.14 88888.00 2021-01-07 08:01:10.000 007 13980.86 121.12 54904.09 88888.00 2021-01-07 08:01:11.000 007 13980.87 121.34 54903.87 88888.00 2021-01-07 08:01:12.000 007 13981.37 121.70 54903.92 88888.00 2021-01-07 08:01:13.000 007 13981.35 121.62 54904.07 88888.00 2021-01-07 08:01:14.000 007 13981.34 121.82 54903.85 88888.00 2021-01-07 08:01:15.000 007 13980.94 121.88 54903.78 88888.00 2021-01-07 08:01:16.000 007 13980.95 121.64 54903.96 88888.00 2021-01-07 08:01:17.000 007 13980.69 121.13 54904.54 88888.00 2021-01-07 08:01:18.000 007 13981.16 121.88 54903.78 88888.00 2021-01-07 08:01:19.000 007 13981.42 122.07 54903.73 88888.00 2021-01-07 08:01:20.000 007 13981.04 121.92 54903.81 88888.00 2021-01-07 08:01:21.000 007 13981.04 121.82 54903.85 88888.00 2021-01-07 08:01:22.000 007 13983.88 125.01 54900.56 88888.00 2021-01-07 08:01:23.000 007 13980.82 122.04 54903.68 88888.00 2021-01-07 08:01:24.000 007 13981.02 122.08 54903.74 88888.00 2021-01-07 08:01:25.000 007 13980.96 122.40 54903.73 88888.00 2021-01-07 08:01:26.000 007 13981.34 122.33 54903.60 88888.00 2021-01-07 08:01:27.000 007 13983.92 125.41 54900.58 88888.00 2021-01-07 08:01:28.000 007 13980.86 122.12 54903.82 88888.00 2021-01-07 08:01:29.000 007 13980.83 122.28 54903.96 88888.00 2021-01-07 08:01:30.000 007 13980.71 122.37 54903.92 88888.00 2021-01-07 08:01:31.000 007 13981.18 122.58 54903.95 88888.00 2021-01-07 08:01:32.000 007 13980.97 122.67 54903.82 88888.00 2021-01-07 08:01:33.000 007 13980.75 122.58 54903.87 88888.00 2021-01-07 08:01:34.000 007 13980.71 122.55 54903.91 88888.00 2021-01-07 08:01:35.000 007 13980.77 122.72 54903.77 88888.00 2021-01-07 08:01:36.000 007 13980.62 122.70 54903.81 88888.00 2021-01-07 08:01:37.000 007 13981.09 122.84 54903.88 88888.00 2021-01-07 08:01:38.000 007 13981.40 123.67 54902.85 88888.00 2021-01-07 08:01:39.000 007 13980.72 122.80 54903.87 88888.00 2021-01-07 08:01:40.000 007 13980.76 122.85 54903.73 88888.00 2021-01-07 08:01:41.000 007 13980.85 122.96 54903.92 88888.00 2021-01-07 08:01:42.000 007 13980.77 123.01 54903.95 88888.00 2021-01-07 08:01:43.000 007 13980.79 123.03 54903.84 88888.00 2021-01-07 08:01:44.000 007 13981.17 123.34 54903.78 88888.00 2021-01-07 08:01:45.000 007 13980.82 123.06 54903.39 88888.00 2021-01-07 08:01:46.000 007 13980.84 123.14 54903.87 88888.00 2021-01-07 08:01:47.000 007 13980.75 123.20 54903.80 88888.00 2021-01-07 08:01:48.000 007 13980.70 123.17 54903.84 88888.00 2021-01-07 08:01:49.000 007 13980.82 123.04 54903.81 88888.00 2021-01-07 08:01:50.000 007 13980.78 123.25 54903.81 88888.00 2021-01-07 08:01:51.000 007 13980.71 123.14 54903.88 88888.00 2021-01-07 08:01:52.000 007 13980.46 123.82 54903.11 88888.00 2021-01-07 08:01:53.000 007 13982.10 124.77 54902.37 88888.00 2021-01-07 08:01:54.000 007 13980.38 123.14 54904.04 88888.00 2021-01-07 08:01:55.000 007 13980.46 123.34 54903.89 88888.00 2021-01-07 08:01:56.000 007 13980.80 123.26 54904.00 88888.00 2021-01-07 08:01:57.000 007 13980.51 123.42 54903.90 88888.00 2021-01-07 08:01:58.000 007 13983.58 126.60 54900.72 88888.00 2021-01-07 08:01:59.000 007 13981.44 124.03 54903.28 88888.00 2021-01-07 08:02:00.000 007 13980.37 123.36 54903.85 88888.00 2021-01-07 08:02:01.000 007 13980.33 123.43 54903.80 88888.00 2021-01-07 08:02:02.000 007 13980.92 123.72 54903.55 88888.00 2021-01-07 08:02:03.000 007 13980.63 123.63 54903.75 88888.00 2021-01-07 08:02:04.000 007 13980.60 123.76 54903.65 88888.00 2021-01-07 08:02:05.000 007 13980.21 123.69 54903.71 88888.00 2021-01-07 08:02:06.000 007 13980.15 123.52 54903.67 88888.00 2021-01-07 08:02:07.000 007 13979.95 123.31 54903.65 88888.00 2021-01-07 08:02:08.000 007 13980.31 123.66 54903.80 88888.00 2021-01-07 08:02:09.000 007 13980.55 123.90 54903.42 88888.00 2021-01-07 08:02:10.000 007 13980.08 123.49 54903.73 88888.00 2021-01-07 08:02:11.000 007 13979.80 123.52 54903.68 88888.00 2021-01-07 08:02:12.000 007 13984.14 128.08 54899.11 88888.00 2021-01-07 08:02:13.000 007 13982.92 126.25 54901.28 88888.00 2021-01-07 08:02:14.000 007 13979.69 123.56 54903.40 88888.00 2021-01-07 08:02:15.000 007 13980.17 123.86 54903.60 88888.00 2021-01-07 08:02:16.000 007 13980.27 124.02 54903.44 88888.00 2021-01-07 08:02:17.000 007 13979.51 123.67 54903.61 88888.00 2021-01-07 08:02:18.000 007 13982.63 126.91 54900.37 88888.00 2021-01-07 08:02:19.000 007 13979.20 123.70 54903.42 88888.00 2021-01-07 08:02:20.000 007 13979.69 124.16 54903.31 88888.00 2021-01-07 08:02:21.000 007 13979.23 124.00 54903.24 88888.00 2021-01-07 08:02:22.000 007 13979.40 123.81 54903.46 88888.00 2021-01-07 08:02:23.000 007 13979.26 123.88 54903.35 88888.00 2021-01-07 08:02:24.000 007 13979.03 123.88 54903.32 88888.00 2021-01-07 08:02:25.000 007 13978.84 123.85 54903.37 88888.00 2021-01-07 08:02:26.000 007 13978.91 123.87 54903.38 88888.00 2021-01-07 08:02:27.000 007 13979.38 124.12 54903.23 88888.00 2021-01-07 08:02:28.000 007 13978.96 124.10 54903.28 88888.00 2021-01-07 08:02:29.000 007 13978.91 123.91 54903.32 88888.00 2021-01-07 08:02:30.000 007 13978.78 124.06 54903.27 88888.00 2021-01-07 08:02:31.000 007 13978.72 123.90 54903.34 88888.00 2021-01-07 08:02:32.000 007 13978.67 123.97 54903.29 88888.00 2021-01-07 08:02:33.000 007 13978.74 124.14 54903.19 88888.00 2021-01-07 08:02:34.000 007 13979.10 124.41 54903.21 88888.00 2021-01-07 08:02:35.000 007 13978.79 124.16 54903.16 88888.00 2021-01-07 08:02:36.000 007 13978.62 124.10 54903.21 88888.00 2021-01-07 08:02:37.000 007 13978.33 124.05 54903.29 88888.00 2021-01-07 08:02:38.000 007 13978.45 124.22 54902.99 88888.00 2021-01-07 08:02:39.000 007 13978.37 124.21 54902.94 88888.00 2021-01-07 08:02:40.000 007 13978.82 124.37 54902.91 88888.00 2021-01-07 08:02:41.000 007 13978.74 124.43 54903.05 88888.00 2021-01-07 08:02:42.000 007 13978.53 124.54 54902.65 88888.00 2021-01-07 08:02:43.000 007 13981.43 127.59 54899.69 88888.00 2021-01-07 08:02:44.000 007 13978.37 124.54 54902.88 88888.00 2021-01-07 08:02:45.000 007 13978.31 124.45 54902.76 88888.00 2021-01-07 08:02:46.000 007 13978.26 124.63 54902.80 88888.00 2021-01-07 08:02:47.000 007 13978.40 124.57 54902.72 88888.00 2021-01-07 08:02:48.000 007 13978.19 124.59 54902.59 88888.00 2021-01-07 08:02:49.000 007 13981.08 127.87 54899.40 88888.00 2021-01-07 08:02:50.000 007 13978.17 124.88 54902.33 88888.00 2021-01-07 08:02:51.000 007 13978.08 124.73 54902.36 88888.00 2021-01-07 08:02:52.000 007 13978.57 125.10 54902.53 88888.00 2021-01-07 08:02:53.000 007 13978.28 124.89 54902.53 88888.00 2021-01-07 08:02:54.000 007 13978.20 124.83 54902.59 88888.00 2021-01-07 08:02:55.000 007 13978.00 124.90 54902.58 88888.00 2021-01-07 08:02:56.000 007 13978.27 125.09 54902.42 88888.00 2021-01-07 08:02:57.000 007 13978.07 125.02 54902.60 88888.00 2021-01-07 08:02:58.000 007 13977.94 124.88 54902.59 88888.00 2021-01-07 08:02:59.000 007 13981.79 128.47 54899.13 88888.00 2021-01-07 08:03:00.000 007 13978.24 125.06 54902.42 88888.00 2021-01-07 08:03:01.000 007 13977.95 125.03 54902.47 88888.00 2021-01-07 08:03:02.000 007 13978.03 125.13 54902.40 88888.00 2021-01-07 08:03:03.000 007 13977.87 125.13 54902.40 88888.00 2021-01-07 08:03:04.000 007 13977.88 125.06 54902.36 88888.00 2021-01-07 08:03:05.000 007 13981.57 128.51 54899.13 88888.00 2021-01-07 08:03:06.000 007 13978.01 125.44 54902.10 88888.00 2021-01-07 08:03:07.000 007 13978.04 125.46 54901.98 88888.00 2021-01-07 08:03:08.000 007 13977.93 125.20 54902.40 88888.00 2021-01-07 08:03:09.000 007 13977.63 125.17 54902.36 88888.00 2021-01-07 08:03:10.000 007 13978.07 125.29 54902.29 88888.00 2021-01-07 08:03:11.000 007 13978.03 125.51 54902.26 88888.00 2021-01-07 08:03:12.000 007 13978.04 125.23 54902.38 88888.00 2021-01-07 08:03:13.000 007 13977.73 125.14 54902.39 88888.00 2021-01-07 08:03:14.000 007 13977.96 125.47 54902.13 88888.00 2021-01-07 08:03:15.000 007 13977.88 125.37 54902.42 88888.00 2021-01-07 08:03:16.000 007 13977.62 125.32 54902.25 88888.00 2021-01-07 08:03:17.000 007 13978.43 125.85 54902.13 88888.00 2021-01-07 08:03:18.000 007 13977.84 125.48 54902.26 88888.00 2021-01-07 08:03:19.000 007 13977.73 125.41 54902.31 88888.00 2021-01-07 08:03:20.000 007 13980.70 128.70 54899.08 88888.00 2021-01-07 08:03:21.000 007 13977.84 125.59 54902.12 88888.00 2021-01-07 08:03:22.000 007 13977.73 125.54 54902.24 88888.00 2021-01-07 08:03:23.000 007 13977.49 125.56 54902.16 88888.00 2021-01-07 08:03:24.000 007 13978.12 125.97 54902.03 88888.00 2021-01-07 08:03:25.000 007 13977.70 125.60 54902.19 88888.00 2021-01-07 08:03:26.000 007 13977.74 126.11 54901.83 88888.00 2021-01-07 08:03:27.000 007 13977.66 125.94 54902.00 88888.00 2021-01-07 08:03:28.000 007 13977.70 125.61 54902.03 88888.00 2021-01-07 08:03:29.000 007 13977.52 125.97 54901.96 88888.00 2021-01-07 08:03:30.000 007 13981.20 129.28 54898.62 88888.00 2021-01-07 08:03:31.000 007 13977.75 126.11 54901.81 88888.00 2021-01-07 08:03:32.000 007 13977.66 126.11 54901.75 88888.00 2021-01-07 08:03:33.000 007 13977.71 126.08 54901.97 88888.00 2021-01-07 08:03:34.000 007 13977.73 126.03 54902.04 88888.00 2021-01-07 08:03:35.000 007 13977.76 126.11 54902.08 88888.00 2021-01-07 08:03:36.000 007 13980.75 129.33 54898.82 88888.00 2021-01-07 08:03:37.000 007 13977.91 126.23 54901.93 88888.00 2021-01-07 08:03:38.000 007 13977.93 126.30 54902.11 88888.00 2021-01-07 08:03:39.000 007 13977.71 126.17 54902.09 88888.00 2021-01-07 08:03:40.000 007 13977.79 126.30 54902.09 88888.00 2021-01-07 08:03:41.000 007 13977.86 126.45 54901.94 88888.00 2021-01-07 08:03:42.000 007 13978.28 126.68 54902.03 88888.00 2021-01-07 08:03:43.000 007 13978.08 126.39 54902.03 88888.00 2021-01-07 08:03:44.000 007 13978.14 126.52 54902.03 88888.00 2021-01-07 08:03:45.000 007 13977.94 126.49 54902.10 88888.00 2021-01-07 08:03:46.000 007 13977.95 126.44 54902.12 88888.00 2021-01-07 08:03:47.000 007 13978.12 126.53 54902.02 88888.00 2021-01-07 08:03:48.000 007 13979.09 127.42 54901.32 88888.00 2021-01-07 08:03:49.000 007 13978.64 126.88 54902.03 88888.00 2021-01-07 08:03:50.000 007 13978.37 126.81 54902.17 88888.00 2021-01-07 08:03:51.000 007 13981.23 129.98 54898.87 88888.00 2021-01-07 08:03:52.000 007 13978.31 126.74 54902.27 88888.00 2021-01-07 08:03:53.000 007 13978.44 126.83 54902.18 88888.00 2021-01-07 08:03:54.000 007 13978.26 126.80 54902.19 88888.00 2021-01-07 08:03:55.000 007 13978.87 127.37 54902.12 88888.00 2021-01-07 08:03:56.000 007 13973.07 121.36 54907.61 88888.00 2021-01-07 08:03:57.000 007 13975.41 123.87 54905.37 88888.00 2021-01-07 08:03:58.000 007 13972.61 121.08 54908.27 88888.00 2021-01-07 08:03:59.000 007 13972.80 121.17 54908.15 88888.00 2021-01-07 08:04:00.000 007 13972.70 121.10 54908.33 88888.00 2021-01-07 08:04:01.000 007 13972.57 120.98 54908.55 88888.00 2021-01-07 08:04:02.000 007 13973.12 121.06 54908.81 88888.00 2021-01-07 08:04:03.000 007 13979.48 128.07 54901.56 88888.00 2021-01-07 08:04:04.000 007 13977.08 125.44 54904.26 88888.00 2021-01-07 08:04:05.000 007 13977.27 125.74 54904.12 88888.00 2021-01-07 08:04:06.000 007 13976.99 125.52 54904.29 88888.00 2021-01-07 08:04:07.000 007 13980.79 129.06 54900.92 88888.00 2021-01-07 08:04:08.000 007 13977.45 125.61 54904.23 88888.00 2021-01-07 08:04:09.000 007 13978.08 126.74 54903.59 88888.00 2021-01-07 08:04:10.000 007 13980.53 128.74 54901.25 88888.00 2021-01-07 08:04:11.000 007 13977.45 125.73 54904.47 88888.00 2021-01-07 08:04:12.000 007 13977.73 125.95 54904.22 88888.00 2021-01-07 08:04:13.000 007 13978.08 126.07 54904.35 88888.00 2021-01-07 08:04:14.000 007 13975.09 122.52 54908.30 88888.00 2021-01-07 08:04:15.000 007 13976.23 123.80 54906.33 88888.00 2021-01-07 08:04:16.000 007 13974.74 122.86 54908.14 88888.00 2021-01-07 08:04:17.000 007 13979.97 128.32 54902.13 88888.00 2021-01-07 08:04:18.000 007 13979.57 127.73 54902.70 88888.00 2021-01-07 08:04:19.000 007 13979.71 127.87 54902.68 88888.00 2021-01-07 08:04:20.000 007 13980.21 128.04 54902.69 88888.00 2021-01-07 08:04:21.000 007 13983.03 131.04 54899.61 88888.00 2021-01-07 08:04:22.000 007 13982.84 130.92 54898.89 88888.00 2021-01-07 08:04:23.000 007 13979.73 127.90 54902.91 88888.00 2021-01-07 08:04:24.000 007 13979.95 128.02 54902.91 88888.00 2021-01-07 08:04:25.000 007 13979.83 127.93 54902.96 88888.00 2021-01-07 08:04:26.000 007 13979.82 128.03 54902.95 88888.00 2021-01-07 08:04:27.000 007 13983.31 131.25 54899.85 88888.00 2021-01-07 08:04:28.000 007 13980.00 127.94 54902.88 88888.00 2021-01-07 08:04:29.000 007 13980.01 127.93 54903.30 88888.00 2021-01-07 08:04:30.000 007 13980.76 129.06 54902.10 88888.00 2021-01-07 08:04:31.000 007 13979.97 127.98 54903.26 88888.00 2021-01-07 08:04:32.000 007 13980.14 128.35 54903.03 88888.00 2021-01-07 08:04:33.000 007 13980.14 128.08 54903.30 88888.00 2021-01-07 08:04:34.000 007 13979.95 128.01 54903.29 88888.00 2021-01-07 08:04:35.000 007 13979.99 128.02 54903.37 88888.00 2021-01-07 08:04:36.000 007 13980.07 128.21 54903.33 88888.00 2021-01-07 08:04:37.000 007 13980.04 128.05 54903.43 88888.00 2021-01-07 08:04:38.000 007 13980.43 128.49 54903.40 88888.00 2021-01-07 08:04:39.000 007 13980.31 128.17 54902.98 88888.00 2021-01-07 08:04:40.000 007 13980.13 128.08 54903.41 88888.00 2021-01-07 08:04:41.000 007 13980.13 128.21 54903.52 88888.00 2021-01-07 08:04:42.000 007 13980.98 129.15 54902.24 88888.00 2021-01-07 08:04:43.000 007 13981.53 129.54 54902.51 88888.00 2021-01-07 08:04:44.000 007 13980.13 128.29 54903.48 88888.00 2021-01-07 08:04:45.000 007 13983.52 131.55 54900.41 88888.00 2021-01-07 08:04:46.000 007 13980.13 128.12 54903.71 88888.00 2021-01-07 08:04:47.000 007 13980.22 128.36 54903.52 88888.00 2021-01-07 08:04:48.000 007 13980.09 128.46 54903.49 88888.00 2021-01-07 08:04:49.000 007 13980.01 128.26 54903.58 88888.00 2021-01-07 08:04:50.000 007 13979.98 128.24 54903.50 88888.00 2021-01-07 08:04:51.000 007 13983.07 131.43 54900.40 88888.00 2021-01-07 08:04:52.000 007 13980.47 128.70 54903.57 88888.00 2021-01-07 08:04:53.000 007 13980.10 128.44 54903.63 88888.00 2021-01-07 08:04:54.000 007 13980.10 128.34 54903.66 88888.00 2021-01-07 08:04:55.000 007 13979.84 128.42 54903.73 88888.00 2021-01-07 08:04:56.000 007 13979.95 128.28 54903.73 88888.00 2021-01-07 08:04:57.000 007 13980.18 128.60 54903.65 88888.00 2021-01-07 08:04:58.000 007 13983.40 131.71 54900.25 88888.00 2021-01-07 08:04:59.000 007 13983.18 131.67 54900.34 88888.00 2021-01-07 08:05:00.000 007 13979.86 128.43 54903.68 88888.00 2021-01-07 08:05:01.000 007 13982.92 130.84 54901.44 88888.00 2021-01-07 08:05:02.000 007 13983.29 131.54 54900.25 88888.00 2021-01-07 08:05:03.000 007 13980.46 128.49 54903.72 88888.00 2021-01-07 08:05:04.000 007 13983.70 132.09 54900.36 88888.00 2021-01-07 08:05:05.000 007 13980.24 128.50 54903.74 88888.00 2021-01-07 08:05:06.000 007 13980.02 128.37 54903.79 88888.00 2021-01-07 08:05:07.000 007 13980.18 128.62 54903.73 88888.00 2021-01-07 08:05:08.000 007 13982.97 131.55 54900.68 88888.00 2021-01-07 08:05:09.000 007 13984.05 132.56 54899.88 88888.00 2021-01-07 08:05:10.000 007 13980.84 128.82 54903.61 88888.00 2021-01-07 08:05:11.000 007 13980.09 128.47 54903.79 88888.00 2021-01-07 08:05:12.000 007 13980.11 128.50 54903.86 88888.00 2021-01-07 08:05:13.000 007 13983.17 131.65 54900.52 88888.00 2021-01-07 08:05:14.000 007 13979.96 128.40 54903.77 88888.00 2021-01-07 08:05:15.000 007 13983.11 131.61 54900.65 88888.00 2021-01-07 08:05:16.000 007 13980.57 128.78 54903.68 88888.00 2021-01-07 08:05:17.000 007 13980.44 128.66 54903.78 88888.00 2021-01-07 08:05:18.000 007 13979.96 128.43 54903.75 88888.00 2021-01-07 08:05:19.000 007 13979.75 128.34 54903.86 88888.00 2021-01-07 08:05:20.000 007 13979.68 128.51 54903.80 88888.00 2021-01-07 08:05:21.000 007 13979.83 128.35 54903.83 88888.00 2021-01-07 08:05:22.000 007 13979.75 128.41 54903.81 88888.00 2021-01-07 08:05:23.000 007 13979.91 128.58 54903.80 88888.00 2021-01-07 08:05:24.000 007 13979.82 128.54 54903.78 88888.00 2021-01-07 08:05:25.000 007 13979.60 128.34 54903.78 88888.00 2021-01-07 08:05:26.000 007 13979.76 128.39 54903.88 88888.00 2021-01-07 08:05:27.000 007 13979.62 128.47 54903.73 88888.00 2021-01-07 08:05:28.000 007 13980.04 128.70 54903.76 88888.00 2021-01-07 08:05:29.000 007 13980.13 128.63 54903.87 88888.00 2021-01-07 08:05:30.000 007 13980.02 128.67 54903.70 88888.00 2021-01-07 08:05:31.000 007 13979.58 128.54 54903.76 88888.00 2021-01-07 08:05:32.000 007 13979.66 128.60 54903.67 88888.00 2021-01-07 08:05:33.000 007 13979.86 128.52 54903.82 88888.00 2021-01-07 08:05:34.000 007 13979.57 128.54 54903.82 88888.00 2021-01-07 08:05:35.000 007 13980.07 128.71 54903.63 88888.00 2021-01-07 08:05:36.000 007 13979.66 128.58 54903.74 88888.00 2021-01-07 08:05:37.000 007 13979.58 128.94 54903.55 88888.00 2021-01-07 08:05:38.000 007 13979.52 128.66 54903.53 88888.00 2021-01-07 08:05:39.000 007 13979.51 128.54 54903.66 88888.00 2021-01-07 08:05:40.000 007 13979.34 128.53 54903.71 88888.00 2021-01-07 08:05:41.000 007 13980.19 128.88 54903.50 88888.00 2021-01-07 08:05:42.000 007 13979.91 128.77 54903.64 88888.00 2021-01-07 08:05:43.000 007 13979.48 128.58 54903.61 88888.00 2021-01-07 08:05:44.000 007 13979.19 128.27 54903.85 88888.00 2021-01-07 08:05:45.000 007 13979.17 128.42 54903.69 88888.00 2021-01-07 08:05:46.000 007 13982.39 131.55 54900.51 88888.00 2021-01-07 08:05:47.000 007 13979.33 128.39 54903.54 88888.00 2021-01-07 08:05:48.000 007 13979.48 128.30 54903.78 88888.00 2021-01-07 08:05:49.000 007 13979.25 128.39 54903.61 88888.00 2021-01-07 08:05:50.000 007 13979.08 128.12 54903.82 88888.00 2021-01-07 08:05:51.000 007 13979.13 128.24 54903.60 88888.00 2021-01-07 08:05:52.000 007 13979.34 128.31 54903.60 88888.00 2021-01-07 08:05:53.000 007 13983.05 131.70 54900.29 88888.00 2021-01-07 08:05:54.000 007 13979.99 128.64 54903.58 88888.00 2021-01-07 08:05:55.000 007 13979.31 128.23 54903.66 88888.00 2021-01-07 08:05:56.000 007 13979.27 128.29 54903.69 88888.00 2021-01-07 08:05:57.000 007 13979.53 128.47 54903.32 88888.00 2021-01-07 08:05:58.000 007 13979.27 128.34 54903.65 88888.00 2021-01-07 08:05:59.000 007 13982.37 131.55 54900.12 88888.00 2021-01-07 08:06:00.000 007 13979.65 128.31 54903.52 88888.00 2021-01-07 08:06:01.000 007 13979.52 128.27 54902.92 88888.00 2021-01-07 08:06:02.000 007 13982.40 131.49 54900.20 88888.00 2021-01-07 08:06:03.000 007 13979.40 128.45 54903.18 88888.00 2021-01-07 08:06:04.000 007 13979.17 128.22 54903.44 88888.00 2021-01-07 08:06:05.000 007 13979.23 128.08 54903.53 88888.00 2021-01-07 08:06:06.000 007 13979.75 128.27 54903.43 88888.00 2021-01-07 08:06:07.000 007 13982.60 131.27 54900.43 88888.00 2021-01-07 08:06:08.000 007 13979.35 128.15 54903.47 88888.00 2021-01-07 08:06:09.000 007 13979.18 127.95 54903.52 88888.00 2021-01-07 08:06:10.000 007 13979.17 128.04 54903.51 88888.00 2021-01-07 08:06:11.000 007 13979.41 128.16 54903.21 88888.00 2021-01-07 08:06:12.000 007 13979.12 127.98 54903.59 88888.00 2021-01-07 08:06:13.000 007 13979.60 128.15 54903.44 88888.00 2021-01-07 08:06:14.000 007 13979.09 127.95 54903.52 88888.00 2021-01-07 08:06:15.000 007 13979.19 127.83 54903.45 88888.00 2021-01-07 08:06:16.000 007 13979.36 128.08 54903.37 88888.00 2021-01-07 08:06:17.000 007 13979.35 128.10 54903.30 88888.00 2021-01-07 08:06:18.000 007 13979.79 128.15 54903.38 88888.00 2021-01-07 08:06:19.000 007 13979.93 128.87 54902.51 88888.00 2021-01-07 08:06:20.000 007 13979.55 127.98 54903.44 88888.00 2021-01-07 08:06:21.000 007 13979.39 128.12 54903.04 88888.00 2021-01-07 08:06:22.000 007 13979.19 127.83 54903.52 88888.00 2021-01-07 08:06:23.000 007 13979.47 128.24 54903.25 88888.00 2021-01-07 08:06:24.000 007 13982.33 131.08 54900.22 88888.00 2021-01-07 08:06:25.000 007 13979.77 128.25 54902.91 88888.00 2021-01-07 08:06:26.000 007 13979.59 127.99 54903.35 88888.00 2021-01-07 08:06:27.000 007 13979.22 127.94 54903.26 88888.00 2021-01-07 08:06:28.000 007 13979.41 127.98 54903.44 88888.00 2021-01-07 08:06:29.000 007 13982.44 131.22 54900.20 88888.00 2021-01-07 08:06:30.000 007 13979.16 127.81 54903.33 88888.00 2021-01-07 08:06:31.000 007 13979.82 128.03 54903.46 88888.00 2021-01-07 08:06:32.000 007 13979.77 128.19 54903.41 88888.00 2021-01-07 08:06:33.000 007 13979.43 127.79 54903.52 88888.00 2021-01-07 08:06:34.000 007 13979.36 128.00 54903.37 88888.00 2021-01-07 08:06:35.000 007 13979.28 127.90 54903.29 88888.00 2021-01-07 08:06:36.000 007 13979.36 127.80 54903.48 88888.00 2021-01-07 08:06:37.000 007 13979.48 127.95 54903.34 88888.00 2021-01-07 08:06:38.000 007 13979.94 128.11 54903.38 88888.00 2021-01-07 08:06:39.000 007 13979.39 128.06 54903.41 88888.00 2021-01-07 08:06:40.000 007 13980.37 128.75 54902.82 88888.00 2021-01-07 08:06:41.000 007 13979.25 127.87 54903.45 88888.00 2021-01-07 08:06:42.000 007 13979.34 128.03 54903.26 88888.00 2021-01-07 08:06:43.000 007 13979.27 128.09 54903.38 88888.00 2021-01-07 08:06:44.000 007 13979.55 127.83 54903.46 88888.00 2021-01-07 08:06:45.000 007 13979.65 127.85 54903.49 88888.00 2021-01-07 08:06:46.000 007 13979.48 127.91 54903.43 88888.00 2021-01-07 08:06:47.000 007 13979.42 127.85 54903.53 88888.00 2021-01-07 08:06:48.000 007 13979.65 128.05 54903.22 88888.00 2021-01-07 08:06:49.000 007 13979.26 127.60 54903.80 88888.00 2021-01-07 08:06:50.000 007 13980.02 128.16 54903.35 88888.00 2021-01-07 08:06:51.000 007 13979.60 127.76 54903.41 88888.00 2021-01-07 08:06:52.000 007 13979.56 127.79 54903.35 88888.00 2021-01-07 08:06:53.000 007 13979.49 127.61 54903.60 88888.00 2021-01-07 08:06:54.000 007 13979.50 127.66 54903.57 88888.00 2021-01-07 08:06:55.000 007 13982.64 131.00 54900.36 88888.00 2021-01-07 08:06:56.000 007 13980.23 128.01 54903.27 88888.00 2021-01-07 08:06:57.000 007 13979.80 127.75 54903.52 88888.00 2021-01-07 08:06:58.000 007 13979.62 127.76 54903.73 88888.00 2021-01-07 08:06:59.000 007 13979.60 127.64 54903.55 88888.00 2021-01-07 08:07:00.000 007 13979.62 127.71 54903.53 88888.00 2021-01-07 08:07:01.000 007 13983.24 131.38 54900.01 88888.00 2021-01-07 08:07:02.000 007 13979.71 127.81 54903.32 88888.00 2021-01-07 08:07:03.000 007 13980.17 128.08 54903.29 88888.00 2021-01-07 08:07:04.000 007 13979.40 127.59 54903.62 88888.00 2021-01-07 08:07:05.000 007 13979.53 127.59 54903.59 88888.00 2021-01-07 08:07:06.000 007 13979.81 127.84 54903.39 88888.00 2021-01-07 08:07:07.000 007 13979.52 127.63 54903.64 88888.00 2021-01-07 08:07:08.000 007 13979.46 127.50 54903.71 88888.00 2021-01-07 08:07:09.000 007 13979.93 127.63 54903.55 88888.00 2021-01-07 08:07:10.000 007 13979.64 127.46 54903.80 88888.00 2021-01-07 08:07:11.000 007 13979.58 127.55 54903.57 88888.00 2021-01-07 08:07:12.000 007 13979.71 127.49 54903.57 88888.00 2021-01-07 08:07:13.000 007 13979.63 127.61 54903.65 88888.00 2021-01-07 08:07:14.000 007 13979.80 127.55 54903.55 88888.00 2021-01-07 08:07:15.000 007 13980.06 127.59 54903.76 88888.00 2021-01-07 08:07:16.000 007 13979.82 127.67 54903.53 88888.00 2021-01-07 08:07:17.000 007 13979.78 127.46 54903.67 88888.00 2021-01-07 08:07:18.000 007 13979.36 127.35 54903.77 88888.00 2021-01-07 08:07:19.000 007 13979.65 127.49 54903.82 88888.00 2021-01-07 08:07:20.000 007 13979.39 127.21 54903.99 88888.00 2021-01-07 08:07:21.000 007 13980.03 127.71 54903.67 88888.00 2021-01-07 08:07:22.000 007 13979.98 127.72 54903.70 88888.00 2021-01-07 08:07:23.000 007 13979.74 127.58 54903.69 88888.00 2021-01-07 08:07:24.000 007 13979.40 127.38 54903.79 88888.00 2021-01-07 08:07:25.000 007 13979.29 127.46 54903.72 88888.00 2021-01-07 08:07:26.000 007 13982.42 130.53 54900.50 88888.00 2021-01-07 08:07:27.000 007 13979.52 127.40 54903.69 88888.00 2021-01-07 08:07:28.000 007 13980.05 127.81 54903.66 88888.00 2021-01-07 08:07:29.000 007 13979.61 127.64 54903.65 88888.00 2021-01-07 08:07:30.000 007 13979.47 127.51 54903.54 88888.00 2021-01-07 08:07:31.000 007 13982.54 130.91 54900.51 88888.00 2021-01-07 08:07:32.000 007 13979.24 127.42 54903.80 88888.00 2021-01-07 08:07:33.000 007 13979.31 127.47 54903.70 88888.00 2021-01-07 08:07:34.000 007 13979.41 127.49 54903.75 88888.00 2021-01-07 08:07:35.000 007 13979.42 127.80 54903.55 88888.00 2021-01-07 08:07:36.000 007 13979.36 127.59 54903.65 88888.00 2021-01-07 08:07:37.000 007 13979.23 127.45 54903.76 88888.00 2021-01-07 08:07:38.000 007 13979.18 127.55 54903.65 88888.00 2021-01-07 08:07:39.000 007 13979.24 127.69 54903.79 88888.00 2021-01-07 08:07:40.000 007 13979.71 127.75 54903.61 88888.00 2021-01-07 08:07:41.000 007 13979.30 127.57 54903.63 88888.00 2021-01-07 08:07:42.000 007 13979.25 127.61 54903.68 88888.00 2021-01-07 08:07:43.000 007 13982.58 131.04 54900.14 88888.00 2021-01-07 08:07:44.000 007 13979.36 127.79 54903.66 88888.00 2021-01-07 08:07:45.000 007 13979.33 127.75 54903.43 88888.00 2021-01-07 08:07:46.000 007 13979.69 127.90 54903.51 88888.00 2021-01-07 08:07:47.000 007 13979.26 127.70 54903.51 88888.00 2021-01-07 08:07:48.000 007 13979.27 127.64 54903.61 88888.00 2021-01-07 08:07:49.000 007 13982.39 131.05 54900.39 88888.00 2021-01-07 08:07:50.000 007 13978.88 127.50 54903.63 88888.00 2021-01-07 08:07:51.000 007 13978.82 127.54 54903.67 88888.00 2021-01-07 08:07:52.000 007 13978.99 127.61 54903.55 88888.00 2021-01-07 08:07:53.000 007 13979.50 127.61 54903.65 88888.00 2021-01-07 08:07:54.000 007 13979.03 127.64 54903.43 88888.00 2021-01-07 08:07:55.000 007 13978.94 127.64 54903.59 88888.00 2021-01-07 08:07:56.000 007 13978.87 127.49 54903.45 88888.00 2021-01-07 08:07:57.000 007 13979.04 127.51 54903.62 88888.00 2021-01-07 08:07:58.000 007 13978.81 127.44 54903.72 88888.00 2021-01-07 08:07:59.000 007 13979.00 127.40 54903.63 88888.00 2021-01-07 08:08:00.000 007 13978.62 127.13 54903.92 88888.00 2021-01-07 08:08:01.000 007 13978.83 127.46 54903.51 88888.00 2021-01-07 08:08:02.000 007 13978.84 127.45 54903.65 88888.00 2021-01-07 08:08:03.000 007 13978.65 127.34 54903.56 88888.00 2021-01-07 08:08:04.000 007 13978.59 127.44 54903.67 88888.00 2021-01-07 08:08:05.000 007 13979.33 127.58 54903.47 88888.00 2021-01-07 08:08:06.000 007 13978.92 127.52 54903.60 88888.00 2021-01-07 08:08:07.000 007 13978.64 127.34 54903.59 88888.00 2021-01-07 08:08:08.000 007 13978.71 127.55 54903.92 88888.00 2021-01-07 08:08:09.000 007 13978.35 127.27 54903.71 88888.00 2021-01-07 08:08:10.000 007 13978.58 127.39 54903.57 88888.00 2021-01-07 08:08:11.000 007 13978.94 127.78 54903.55 88888.00 2021-01-07 08:08:12.000 007 13978.86 127.76 54903.25 88888.00 2021-01-07 08:08:13.000 007 13978.82 127.68 54903.37 88888.00 2021-01-07 08:08:14.000 007 13981.44 130.95 54900.17 88888.00 2021-01-07 08:08:15.000 007 13978.56 127.60 54903.39 88888.00 2021-01-07 08:08:16.000 007 13978.48 127.66 54903.65 88888.00 2021-01-07 08:08:17.000 007 13978.51 127.83 54903.41 88888.00 2021-01-07 08:08:18.000 007 13978.84 127.87 54903.37 88888.00 2021-01-07 08:08:19.000 007 13978.58 127.65 54903.28 88888.00 2021-01-07 08:08:20.000 007 13981.36 130.84 54900.41 88888.00 2021-01-07 08:08:21.000 007 13978.11 127.53 54903.50 88888.00 2021-01-07 08:08:22.000 007 13978.25 127.73 54903.43 88888.00 2021-01-07 08:08:23.000 007 13978.30 127.72 54903.55 88888.00 2021-01-07 08:08:24.000 007 13978.48 127.94 54903.30 88888.00 2021-01-07 08:08:25.000 007 13978.58 127.98 54903.26 88888.00 2021-01-07 08:08:26.000 007 13978.37 127.89 54903.43 88888.00 2021-01-07 08:08:27.000 007 13978.38 127.70 54903.49 88888.00 2021-01-07 08:08:28.000 007 13978.19 127.87 54903.32 88888.00 2021-01-07 08:08:29.000 007 13978.84 128.47 54902.87 88888.00 2021-01-07 08:08:30.000 007 13978.72 128.06 54903.41 88888.00 2021-01-07 08:08:31.000 007 13978.26 128.11 54903.32 88888.00 2021-01-07 08:08:32.000 007 13978.01 127.86 54903.41 88888.00 2021-01-07 08:08:33.000 007 13978.25 128.05 54903.30 88888.00 2021-01-07 08:08:34.000 007 13977.92 127.83 54903.50 88888.00 2021-01-07 08:08:35.000 007 13978.17 128.03 54903.48 88888.00 2021-01-07 08:08:36.000 007 13978.32 127.99 54903.38 88888.00 2021-01-07 08:08:37.000 007 13978.17 127.96 54903.21 88888.00 2021-01-07 08:08:38.000 007 13982.64 132.78 54898.67 88888.00 2021-01-07 08:08:39.000 007 13979.56 129.48 54901.98 88888.00 2021-01-07 08:08:40.000 007 13978.14 128.03 54903.26 88888.00 2021-01-07 08:08:41.000 007 13977.75 127.78 54903.44 88888.00 2021-01-07 08:08:42.000 007 13977.74 127.83 54903.52 88888.00 2021-01-07 08:08:43.000 007 13978.47 128.08 54903.35 88888.00 2021-01-07 08:08:44.000 007 13981.04 131.08 54900.22 88888.00 2021-01-07 08:08:45.000 007 13977.64 127.67 54903.43 88888.00 2021-01-07 08:08:46.000 007 13977.63 127.64 54903.60 88888.00 2021-01-07 08:08:47.000 007 13977.60 127.82 54903.43 88888.00 2021-01-07 08:08:48.000 007 13977.77 127.96 54903.29 88888.00 2021-01-07 08:08:49.000 007 13978.33 128.24 54903.24 88888.00 2021-01-07 08:08:50.000 007 13978.58 128.85 54902.53 88888.00 2021-01-07 08:08:51.000 007 13977.56 127.62 54903.55 88888.00 2021-01-07 08:08:52.000 007 13977.53 127.75 54903.28 88888.00 2021-01-07 08:08:53.000 007 13977.54 127.70 54903.36 88888.00 2021-01-07 08:08:54.000 007 13977.55 128.06 54903.22 88888.00 2021-01-07 08:08:55.000 007 13978.05 128.00 54903.31 88888.00 2021-01-07 08:08:56.000 007 13977.63 127.79 54903.39 88888.00 2021-01-07 08:08:57.000 007 13977.57 127.79 54903.35 88888.00 2021-01-07 08:08:58.000 007 13977.44 127.76 54903.31 88888.00 2021-01-07 08:08:59.000 007 13977.47 127.90 54903.22 88888.00 2021-01-07 08:09:00.000 007 13977.37 127.81 54903.28 88888.00 2021-01-07 08:09:01.000 007 13978.07 128.16 54903.36 88888.00 2021-01-07 08:09:02.000 007 13977.80 128.00 54903.32 88888.00 2021-01-07 08:09:03.000 007 13977.57 127.75 54903.24 88888.00 2021-01-07 08:09:04.000 007 13977.69 127.95 54903.18 88888.00 2021-01-07 08:09:05.000 007 13977.46 127.84 54903.36 88888.00 2021-01-07 08:09:06.000 007 13977.25 127.79 54903.24 88888.00 2021-01-07 08:09:07.000 007 13977.53 128.00 54903.24 88888.00 2021-01-07 08:09:08.000 007 13978.16 128.38 54903.05 88888.00 2021-01-07 08:09:09.000 007 13980.59 131.07 54900.11 88888.00 2021-01-07 08:09:10.000 007 13977.54 127.95 54903.25 88888.00 2021-01-07 08:09:11.000 007 13978.04 128.93 54902.25 88888.00 2021-01-07 08:09:12.000 007 13977.31 127.88 54903.19 88888.00 2021-01-07 08:09:13.000 007 13977.19 127.77 54903.02 88888.00 2021-01-07 08:09:14.000 007 13977.79 128.25 54903.29 88888.00 2021-01-07 08:09:15.000 007 13980.62 131.14 54899.91 88888.00 2021-01-07 08:09:16.000 007 13977.25 127.79 54903.38 88888.00 2021-01-07 08:09:17.000 007 13977.24 127.91 54903.18 88888.00 2021-01-07 08:09:18.000 007 13977.11 127.80 54903.19 88888.00 2021-01-07 08:09:19.000 007 13977.35 127.97 54903.09 88888.00 2021-01-07 08:09:20.000 007 13977.19 127.87 54903.21 88888.00 2021-01-07 08:09:21.000 007 13977.25 128.06 54903.22 88888.00 2021-01-07 08:09:22.000 007 13977.35 128.02 54903.20 88888.00 2021-01-07 08:09:23.000 007 13977.25 128.06 54903.10 88888.00 2021-01-07 08:09:24.000 007 13977.00 127.80 54903.27 88888.00 2021-01-07 08:09:25.000 007 13977.19 127.95 54903.09 88888.00 2021-01-07 08:09:26.000 007 13981.99 132.75 54898.76 88888.00 2021-01-07 08:09:27.000 007 13980.42 131.24 54899.76 88888.00 2021-01-07 08:09:28.000 007 13977.15 128.03 54903.03 88888.00 2021-01-07 08:09:29.000 007 13976.85 127.98 54903.23 88888.00 2021-01-07 08:09:30.000 007 13977.08 128.16 54903.06 88888.00 2021-01-07 08:09:31.000 007 13976.89 128.00 54903.02 88888.00 2021-01-07 08:09:32.000 007 13979.94 131.08 54900.01 88888.00 2021-01-07 08:09:33.000 007 13977.35 128.17 54902.99 88888.00 2021-01-07 08:09:34.000 007 13977.08 128.08 54902.98 88888.00 2021-01-07 08:09:35.000 007 13977.22 128.16 54903.04 88888.00 2021-01-07 08:09:36.000 007 13976.69 127.82 54903.18 88888.00 2021-01-07 08:09:37.000 007 13976.91 127.96 54902.98 88888.00 2021-01-07 08:09:38.000 007 13976.94 127.88 54903.10 88888.00 2021-01-07 08:09:39.000 007 13977.37 128.05 54903.03 88888.00 2021-01-07 08:09:40.000 007 13976.71 127.95 54903.02 88888.00 2021-01-07 08:09:41.000 007 13976.78 127.95 54903.00 88888.00 2021-01-07 08:09:42.000 007 13976.86 127.95 54902.99 88888.00 2021-01-07 08:09:43.000 007 13976.69 127.84 54903.09 88888.00 2021-01-07 08:09:44.000 007 13976.74 127.98 54902.95 88888.00 2021-01-07 08:09:45.000 007 13976.77 127.88 54903.04 88888.00 2021-01-07 08:09:46.000 007 13980.12 131.02 54899.86 88888.00 2021-01-07 08:09:47.000 007 13976.71 127.72 54902.98 88888.00 2021-01-07 08:09:48.000 007 13976.79 127.84 54902.91 88888.00 2021-01-07 08:09:49.000 007 13976.46 127.73 54903.11 88888.00 2021-01-07 08:09:50.000 007 13976.76 127.71 54902.95 88888.00 2021-01-07 08:09:51.000 007 13977.21 128.10 54902.95 88888.00 2021-01-07 08:09:52.000 007 13976.80 127.74 54902.91 88888.00 2021-01-07 08:09:53.000 007 13976.77 127.86 54902.75 88888.00 2021-01-07 08:09:54.000 007 13976.67 127.96 54902.93 88888.00 2021-01-07 08:09:55.000 007 13976.65 127.78 54903.03 88888.00 2021-01-07 08:09:56.000 007 13976.33 127.68 54902.94 88888.00 2021-01-07 08:09:57.000 007 13976.75 127.97 54902.88 88888.00 2021-01-07 08:09:58.000 007 13976.94 128.05 54902.67 88888.00 2021-01-07 08:09:59.000 007 13976.39 127.96 54902.67 88888.00 2021-01-07 08:10:00.000 007 13976.04 127.53 54902.92 88888.00 2021-01-07 08:10:01.000 007 13980.52 132.87 54897.49 88888.00 2021-01-07 08:10:02.000 007 13976.01 127.58 54902.82 88888.00 2021-01-07 08:10:03.000 007 13975.90 127.58 54902.77 88888.00 2021-01-07 08:10:04.000 007 13976.35 127.70 54902.77 88888.00 2021-01-07 08:10:05.000 007 13975.89 127.54 54902.83 88888.00 2021-01-07 08:10:06.000 007 13975.82 127.46 54902.90 88888.00 2021-01-07 08:10:07.000 007 13978.84 130.66 54899.60 88888.00 2021-01-07 08:10:08.000 007 13975.59 127.53 54902.75 88888.00 2021-01-07 08:10:09.000 007 13975.63 127.40 54902.76 88888.00 2021-01-07 08:10:10.000 007 13975.51 127.38 54902.87 88888.00 2021-01-07 08:10:11.000 007 13975.66 127.34 54902.61 88888.00 2021-01-07 08:10:12.000 007 13975.64 127.43 54902.62 88888.00 2021-01-07 08:10:13.000 007 13975.30 127.25 54902.57 88888.00 2021-01-07 08:10:14.000 007 13975.49 127.37 54902.58 88888.00 2021-01-07 08:10:15.000 007 13975.30 127.45 54902.44 88888.00 2021-01-07 08:10:16.000 007 13975.68 127.62 54902.51 88888.00 2021-01-07 08:10:17.000 007 13975.38 127.54 54902.40 88888.00 2021-01-07 08:10:18.000 007 13975.24 127.34 54902.54 88888.00 2021-01-07 08:10:19.000 007 13975.13 127.21 54902.57 88888.00 2021-01-07 08:10:20.000 007 13978.18 130.42 54899.35 88888.00 2021-01-07 08:10:21.000 007 13974.93 127.13 54902.57 88888.00 2021-01-07 08:10:22.000 007 13975.38 127.42 54902.30 88888.00 2021-01-07 08:10:23.000 007 13975.27 127.37 54902.33 88888.00 2021-01-07 08:10:24.000 007 13975.27 127.35 54902.11 88888.00 2021-01-07 08:10:25.000 007 13974.80 127.48 54902.14 88888.00 2021-01-07 08:10:26.000 007 13977.87 130.27 54899.03 88888.00 2021-01-07 08:10:27.000 007 13974.53 127.15 54902.33 88888.00 2021-01-07 08:10:28.000 007 13974.93 127.27 54901.95 88888.00 2021-01-07 08:10:29.000 007 13975.13 127.21 54902.12 88888.00 2021-01-07 08:10:30.000 007 13975.13 127.43 54901.58 88888.00 2021-01-07 08:10:31.000 007 13974.73 127.20 54902.11 88888.00 2021-01-07 08:10:32.000 007 13977.95 130.47 54898.88 88888.00 2021-01-07 08:10:33.000 007 13974.54 127.13 54902.14 88888.00 2021-01-07 08:10:34.000 007 13974.69 127.09 54902.09 88888.00 2021-01-07 08:10:35.000 007 13974.68 127.11 54902.12 88888.00 2021-01-07 08:10:36.000 007 13974.80 127.22 54902.18 88888.00 2021-01-07 08:10:37.000 007 13977.75 130.29 54898.79 88888.00 2021-01-07 08:10:38.000 007 13977.80 130.30 54898.54 88888.00 2021-01-07 08:10:39.000 007 13974.53 127.08 54901.82 88888.00 2021-01-07 08:10:40.000 007 13974.72 127.21 54901.90 88888.00 2021-01-07 08:10:41.000 007 13975.11 127.35 54901.91 88888.00 2021-01-07 08:10:42.000 007 13974.69 127.05 54902.09 88888.00 2021-01-07 08:10:43.000 007 13974.58 126.93 54902.03 88888.00 2021-01-07 08:10:44.000 007 13974.66 127.13 54901.77 88888.00 2021-01-07 08:10:45.000 007 13974.47 127.09 54902.05 88888.00 2021-01-07 08:10:46.000 007 13974.43 127.16 54901.87 88888.00 2021-01-07 08:10:47.000 007 13975.01 127.20 54901.90 88888.00 2021-01-07 08:10:48.000 007 13974.90 127.33 54901.90 88888.00 2021-01-07 08:10:49.000 007 13974.54 127.19 54902.03 88888.00 2021-01-07 08:10:50.000 007 13974.32 126.92 54902.12 88888.00 2021-01-07 08:10:51.000 007 13974.45 126.99 54901.98 88888.00 2021-01-07 08:10:52.000 007 13974.33 126.93 54902.03 88888.00 2021-01-07 08:10:53.000 007 13977.50 130.32 54898.72 88888.00 2021-01-07 08:10:54.000 007 13975.14 127.42 54901.68 88888.00 2021-01-07 08:10:55.000 007 13974.56 127.26 54901.89 88888.00 2021-01-07 08:10:56.000 007 13974.42 127.12 54901.63 88888.00 2021-01-07 08:10:57.000 007 13974.42 127.30 54901.73 88888.00 2021-01-07 08:10:58.000 007 13977.36 130.22 54898.82 88888.00 2021-01-07 08:10:59.000 007 13974.27 127.26 54901.96 88888.00 2021-01-07 08:11:00.000 007 13975.21 127.92 54900.99 88888.00 2021-01-07 08:11:01.000 007 13974.54 127.42 54901.70 88888.00 2021-01-07 08:11:02.000 007 13974.43 127.31 54901.95 88888.00 2021-01-07 08:11:03.000 007 13974.49 127.17 54901.73 88888.00 2021-01-07 08:11:04.000 007 13974.33 127.30 54901.65 88888.00 2021-01-07 08:11:05.000 007 13974.26 127.25 54901.81 88888.00 2021-01-07 08:11:06.000 007 13974.41 127.39 54901.44 88888.00 2021-01-07 08:11:07.000 007 13974.71 127.64 54901.54 88888.00 2021-01-07 08:11:08.000 007 13974.57 127.52 54901.77 88888.00 2021-01-07 08:11:09.000 007 13974.55 127.59 54901.69 88888.00 2021-01-07 08:11:10.000 007 13974.30 127.17 54902.02 88888.00 2021-01-07 08:11:11.000 007 13974.68 128.44 54900.49 88888.00 2021-01-07 08:11:12.000 007 13978.18 130.97 54898.47 88888.00 2021-01-07 08:11:13.000 007 13974.90 127.44 54901.81 88888.00 2021-01-07 08:11:14.000 007 13974.74 127.55 54901.88 88888.00 2021-01-07 08:11:15.000 007 13974.60 127.40 54901.77 88888.00 2021-01-07 08:11:16.000 007 13974.67 127.39 54902.03 88888.00 2021-01-07 08:11:17.000 007 13977.74 130.61 54898.53 88888.00 2021-01-07 08:11:18.000 007 13974.42 127.45 54901.70 88888.00 2021-01-07 08:11:19.000 007 13975.03 127.66 54901.86 88888.00 2021-01-07 08:11:20.000 007 13974.88 127.65 54901.70 88888.00 2021-01-07 08:11:21.000 007 13975.39 128.05 54901.30 88888.00 2021-01-07 08:11:22.000 007 13974.38 127.25 54901.87 88888.00 2021-01-07 08:11:23.000 007 13974.40 127.22 54902.08 88888.00 2021-01-07 08:11:24.000 007 13974.64 127.27 54901.74 88888.00 2021-01-07 08:11:25.000 007 13974.95 127.34 54901.82 88888.00 2021-01-07 08:11:26.000 007 13974.89 127.28 54901.96 88888.00 2021-01-07 08:11:27.000 007 13974.54 127.27 54902.04 88888.00 2021-01-07 08:11:28.000 007 13974.63 127.39 54901.81 88888.00 2021-01-07 08:11:29.000 007 13974.47 127.19 54902.02 88888.00 2021-01-07 08:11:30.000 007 13974.68 127.36 54901.96 88888.00 2021-01-07 08:11:31.000 007 13974.35 127.10 54902.10 88888.00 2021-01-07 08:11:32.000 007 13974.58 127.47 54901.81 88888.00 2021-01-07 08:11:33.000 007 13974.52 127.10 54902.09 88888.00 2021-01-07 08:11:34.000 007 13974.41 127.13 54902.11 88888.00 2021-01-07 08:11:35.000 007 13974.61 127.62 54901.83 88888.00 2021-01-07 08:11:36.000 007 13974.79 127.31 54901.47 88888.00 2021-01-07 08:11:37.000 007 13974.90 127.50 54902.05 88888.00 2021-01-07 08:11:38.000 007 13974.89 127.34 54902.01 88888.00 2021-01-07 08:11:39.000 007 13974.76 127.28 54901.99 88888.00 2021-01-07 08:11:40.000 007 13974.32 127.21 54902.14 88888.00 2021-01-07 08:11:41.000 007 13974.23 127.14 54902.15 88888.00 2021-01-07 08:11:42.000 007 13978.01 131.05 54898.41 88888.00 2021-01-07 08:11:43.000 007 13974.25 127.28 54902.02 88888.00 2021-01-07 08:11:44.000 007 13974.96 127.57 54901.98 88888.00 2021-01-07 08:11:45.000 007 13974.62 127.31 54902.01 88888.00 2021-01-07 08:11:46.000 007 13974.53 127.23 54902.05 88888.00 2021-01-07 08:11:47.000 007 13974.50 127.44 54901.93 88888.00 2021-01-07 08:11:48.000 007 13977.59 130.61 54898.69 88888.00 2021-01-07 08:11:49.000 007 13968.82 121.55 54907.65 88888.00 2021-01-07 08:11:50.000 007 13972.09 124.76 54904.84 88888.00 2021-01-07 08:11:51.000 007 13969.14 121.50 54907.86 88888.00 2021-01-07 08:11:52.000 007 13968.62 121.47 54907.95 88888.00 2021-01-07 08:11:53.000 007 13968.56 121.48 54908.00 88888.00 2021-01-07 08:11:54.000 007 13968.46 121.31 54907.93 88888.00 2021-01-07 08:11:55.000 007 13968.67 121.40 54908.11 88888.00 2021-01-07 08:11:56.000 007 13974.25 128.13 54901.00 88888.00 2021-01-07 08:11:57.000 007 13973.16 125.94 54903.52 88888.00 2021-01-07 08:11:58.000 007 13972.64 125.55 54903.78 88888.00 2021-01-07 08:11:59.000 007 13972.47 125.47 54903.91 88888.00 2021-01-07 08:12:00.000 007 13972.70 125.64 54903.78 88888.00 2021-01-07 08:12:01.000 007 13972.54 125.68 54903.77 88888.00 2021-01-07 08:12:02.000 007 13973.09 126.05 54903.56 88888.00 2021-01-07 08:12:03.000 007 13976.11 129.03 54900.54 88888.00 2021-01-07 08:12:04.000 007 13972.87 125.77 54903.70 88888.00 2021-01-07 08:12:05.000 007 13972.75 125.67 54903.73 88888.00 2021-01-07 08:12:06.000 007 13972.69 125.67 54903.77 88888.00 2021-01-07 08:12:07.000 007 13969.43 122.10 54907.81 88888.00 2021-01-07 08:12:08.000 007 13968.64 121.61 54907.71 88888.00 2021-01-07 08:12:09.000 007 13971.62 124.18 54905.97 88888.00 2021-01-07 08:12:10.000 007 13973.94 126.98 54902.47 88888.00 2021-01-07 08:12:11.000 007 13974.56 127.64 54902.00 88888.00 2021-01-07 08:12:12.000 007 13974.32 127.46 54901.96 88888.00 2021-01-07 08:12:13.000 007 13974.27 127.22 54901.99 88888.00 2021-01-07 08:12:14.000 007 13977.38 130.61 54898.84 88888.00 2021-01-07 08:12:15.000 007 13974.69 127.58 54902.01 88888.00 2021-01-07 08:12:16.000 007 13974.99 127.65 54901.99 88888.00 2021-01-07 08:12:17.000 007 13974.24 127.43 54902.04 88888.00 2021-01-07 08:12:18.000 007 13974.27 127.38 54902.04 88888.00 2021-01-07 08:12:19.000 007 13974.26 127.18 54902.19 88888.00 2021-01-07 08:12:20.000 007 13974.31 127.28 54902.15 88888.00 2021-01-07 08:12:21.000 007 13977.07 130.33 54898.99 88888.00 2021-01-07 08:12:22.000 007 13974.25 127.34 54902.22 88888.00 2021-01-07 08:12:23.000 007 13974.22 127.42 54902.12 88888.00 2021-01-07 08:12:24.000 007 13974.30 127.54 54902.03 88888.00 2021-01-07 08:12:25.000 007 13974.08 127.24 54902.12 88888.00 2021-01-07 08:12:26.000 007 13977.12 130.41 54898.99 88888.00 2021-01-07 08:12:27.000 007 13974.41 127.61 54902.09 88888.00 2021-01-07 08:12:28.000 007 13974.25 127.48 54902.14 88888.00 2021-01-07 08:12:29.000 007 13974.45 127.44 54902.04 88888.00 2021-01-07 08:12:30.000 007 13974.09 127.49 54902.23 88888.00 2021-01-07 08:12:31.000 007 13977.21 130.48 54898.92 88888.00 2021-01-07 08:12:32.000 007 13974.08 127.60 54901.93 88888.00 2021-01-07 08:12:33.000 007 13974.07 127.55 54902.05 88888.00 2021-01-07 08:12:34.000 007 13974.60 127.75 54901.96 88888.00 2021-01-07 08:12:35.000 007 13974.12 127.52 54902.15 88888.00 2021-01-07 08:12:36.000 007 13974.09 127.44 54902.20 88888.00 2021-01-07 08:12:37.000 007 13977.16 131.02 54898.73 88888.00 2021-01-07 08:12:38.000 007 13974.05 127.64 54902.09 88888.00 2021-01-07 08:12:39.000 007 13973.88 127.44 54902.16 88888.00 2021-01-07 08:12:40.000 007 13974.39 127.80 54902.04 88888.00 2021-01-07 08:12:41.000 007 13974.38 127.84 54902.09 88888.00 2021-01-07 08:12:42.000 007 13974.18 127.72 54902.06 88888.00 2021-01-07 08:12:43.000 007 13974.11 127.71 54901.97 88888.00 2021-01-07 08:12:44.000 007 13973.96 127.58 54902.03 88888.00 2021-01-07 08:12:45.000 007 13973.97 127.76 54902.11 88888.00 2021-01-07 08:12:46.000 007 13974.02 127.72 54901.91 88888.00 2021-01-07 08:12:47.000 007 13974.07 127.62 54902.25 88888.00 2021-01-07 08:12:48.000 007 13974.10 127.87 54902.00 88888.00 2021-01-07 08:12:49.000 007 13973.96 127.99 54902.18 88888.00 2021-01-07 08:12:50.000 007 13973.85 127.84 54902.02 88888.00 2021-01-07 08:12:51.000 007 13974.01 127.79 54902.23 88888.00 2021-01-07 08:12:52.000 007 13974.37 128.09 54902.16 88888.00 2021-01-07 08:12:53.000 007 13974.20 127.89 54902.10 88888.00 2021-01-07 08:12:54.000 007 13977.24 131.48 54898.74 88888.00 2021-01-07 08:12:55.000 007 13973.71 127.73 54902.21 88888.00 2021-01-07 08:12:56.000 007 13976.95 131.11 54899.10 88888.00 2021-01-07 08:12:57.000 007 13974.05 128.13 54902.25 88888.00 2021-01-07 08:12:58.000 007 13973.95 128.02 54902.13 88888.00 2021-01-07 08:12:59.000 007 13974.30 128.18 54902.21 88888.00 2021-01-07 08:13:00.000 007 13974.10 128.11 54902.16 88888.00 2021-01-07 08:13:01.000 007 13973.97 128.18 54902.28 88888.00 2021-01-07 08:13:02.000 007 13976.95 131.16 54899.17 88888.00 2021-01-07 08:13:03.000 007 13973.87 127.89 54902.30 88888.00 2021-01-07 08:13:04.000 007 13974.41 128.57 54901.65 88888.00 2021-01-07 08:13:05.000 007 13975.91 129.67 54901.19 88888.00 2021-01-07 08:13:06.000 007 13974.30 128.14 54902.26 88888.00 2021-01-07 08:13:07.000 007 13973.80 127.99 54902.00 88888.00 2021-01-07 08:13:08.000 007 13973.71 128.24 54902.12 88888.00 2021-01-07 08:13:09.000 007 13973.63 127.97 54902.10 88888.00 2021-01-07 08:13:10.000 007 13976.40 130.78 54899.44 88888.00 2021-01-07 08:13:11.000 007 13973.41 127.96 54902.25 88888.00 2021-01-07 08:13:12.000 007 13973.74 128.04 54902.10 88888.00 2021-01-07 08:13:13.000 007 13977.44 131.77 54898.23 88888.00 2021-01-07 08:13:14.000 007 13974.44 128.81 54901.75 88888.00 2021-01-07 08:13:15.000 007 13973.44 128.09 54902.08 88888.00 2021-01-07 08:13:16.000 007 13973.33 127.99 54902.06 88888.00 2021-01-07 08:13:17.000 007 13973.30 128.11 54902.03 88888.00 2021-01-07 08:13:18.000 007 13973.35 128.01 54902.25 88888.00 2021-01-07 08:13:19.000 007 13976.60 131.16 54898.92 88888.00 2021-01-07 08:13:20.000 007 13973.23 128.02 54902.07 88888.00 2021-01-07 08:13:21.000 007 13973.05 128.10 54902.07 88888.00 2021-01-07 08:13:22.000 007 13973.15 128.23 54901.96 88888.00 2021-01-07 08:13:23.000 007 13972.90 128.02 54902.18 88888.00 2021-01-07 08:13:24.000 007 13973.44 128.19 54902.11 88888.00 2021-01-07 08:13:25.000 007 13973.25 128.02 54902.11 88888.00 2021-01-07 08:13:26.000 007 13973.10 127.97 54902.04 88888.00 2021-01-07 08:13:27.000 007 13973.01 128.00 54902.17 88888.00 2021-01-07 08:13:28.000 007 13972.97 128.16 54901.93 88888.00 2021-01-07 08:13:29.000 007 13973.07 128.17 54901.86 88888.00 2021-01-07 08:13:30.000 007 13973.33 128.28 54902.02 88888.00 2021-01-07 08:13:31.000 007 13973.74 129.07 54901.17 88888.00 2021-01-07 08:13:32.000 007 13972.91 127.99 54902.12 88888.00 2021-01-07 08:13:33.000 007 13972.79 128.02 54901.96 88888.00 2021-01-07 08:13:34.000 007 13973.05 128.22 54901.98 88888.00 2021-01-07 08:13:35.000 007 13972.61 128.07 54901.96 88888.00 2021-01-07 08:13:36.000 007 13972.69 128.17 54902.00 88888.00 2021-01-07 08:13:37.000 007 13973.28 128.55 54902.00 88888.00 2021-01-07 08:13:38.000 007 13972.77 128.31 54901.87 88888.00 2021-01-07 08:13:39.000 007 13972.54 128.08 54902.19 88888.00 2021-01-07 08:13:40.000 007 13975.68 131.38 54898.67 88888.00 2021-01-07 08:13:41.000 007 13972.61 128.28 54902.09 88888.00 2021-01-07 08:13:42.000 007 13972.78 128.44 54901.76 88888.00 2021-01-07 08:13:43.000 007 13972.62 128.09 54902.05 88888.00 2021-01-07 08:13:44.000 007 13972.79 128.11 54901.94 88888.00 2021-01-07 08:13:45.000 007 13972.43 128.09 54901.99 88888.00 2021-01-07 08:13:46.000 007 13975.56 131.30 54898.74 88888.00 2021-01-07 08:13:47.000 007 13972.61 128.18 54901.63 88888.00 2021-01-07 08:13:48.000 007 13972.63 128.25 54901.81 88888.00 2021-01-07 08:13:49.000 007 13972.85 128.31 54901.93 88888.00 2021-01-07 08:13:50.000 007 13972.74 128.25 54901.88 88888.00 2021-01-07 08:13:51.000 007 13975.61 131.44 54898.48 88888.00 2021-01-07 08:13:52.000 007 13973.00 128.65 54901.39 88888.00 2021-01-07 08:13:53.000 007 13972.31 128.24 54901.81 88888.00 2021-01-07 08:13:54.000 007 13972.43 128.31 54901.78 88888.00 2021-01-07 08:13:55.000 007 13973.01 128.48 54901.66 88888.00 2021-01-07 08:13:56.000 007 13972.45 128.21 54901.91 88888.00 2021-01-07 08:13:57.000 007 13972.55 128.32 54901.82 88888.00 2021-01-07 08:13:58.000 007 13972.27 128.37 54901.67 88888.00 2021-01-07 08:13:59.000 007 13972.35 128.26 54901.85 88888.00 2021-01-07 08:14:00.000 007 13972.06 128.05 54901.91 88888.00 2021-01-07 08:14:01.000 007 13972.08 128.17 54901.83 88888.00 2021-01-07 08:14:02.000 007 13972.75 128.52 54901.76 88888.00 2021-01-07 08:14:03.000 007 13975.91 132.05 54898.11 88888.00 2021-01-07 08:14:04.000 007 13972.17 128.23 54901.80 88888.00 2021-01-07 08:14:05.000 007 13972.14 128.12 54901.85 88888.00 2021-01-07 08:14:06.000 007 13972.24 128.31 54901.75 88888.00 2021-01-07 08:14:07.000 007 13972.16 128.26 54901.94 88888.00 2021-01-07 08:14:08.000 007 13972.52 128.27 54901.79 88888.00 2021-01-07 08:14:09.000 007 13975.59 131.49 54898.46 88888.00 2021-01-07 08:14:10.000 007 13972.19 128.20 54901.88 88888.00 2021-01-07 08:14:11.000 007 13971.89 128.23 54901.72 88888.00 2021-01-07 08:14:12.000 007 13972.11 128.30 54901.79 88888.00 2021-01-07 08:14:13.000 007 13972.37 128.26 54901.49 88888.00 2021-01-07 08:14:14.000 007 13972.56 128.61 54901.53 88888.00 2021-01-07 08:14:15.000 007 13972.48 128.67 54901.50 88888.00 2021-01-07 08:14:16.000 007 13972.07 128.37 54901.76 88888.00 2021-01-07 08:14:17.000 007 13971.95 128.29 54901.71 88888.00 2021-01-07 08:14:18.000 007 13972.23 128.50 54901.68 88888.00 2021-01-07 08:14:19.000 007 13972.13 128.27 54901.80 88888.00 2021-01-07 08:14:20.000 007 13972.60 128.60 54901.89 88888.00 2021-01-07 08:14:21.000 007 13972.18 128.33 54901.90 88888.00 2021-01-07 08:14:22.000 007 13975.60 131.55 54898.67 88888.00 2021-01-07 08:14:23.000 007 13972.02 128.22 54901.88 88888.00 2021-01-07 08:14:24.000 007 13972.29 128.33 54901.99 88888.00 2021-01-07 08:14:25.000 007 13972.21 128.43 54902.01 88888.00 2021-01-07 08:14:26.000 007 13972.38 128.33 54901.92 88888.00 2021-01-07 08:14:27.000 007 13973.01 128.74 54901.85 88888.00 2021-01-07 08:14:28.000 007 13972.41 128.57 54901.86 88888.00 2021-01-07 08:14:29.000 007 13972.71 128.60 54901.66 88888.00 2021-01-07 08:14:30.000 007 13972.19 128.25 54902.16 88888.00 2021-01-07 08:14:31.000 007 13972.27 128.30 54902.17 88888.00 2021-01-07 08:14:32.000 007 13972.64 128.53 54902.05 88888.00 2021-01-07 08:14:33.000 007 13972.65 128.44 54902.12 88888.00 2021-01-07 08:14:34.000 007 13972.69 128.49 54902.29 88888.00 2021-01-07 08:14:35.000 007 13972.55 128.81 54902.17 88888.00 2021-01-07 08:14:36.000 007 13972.38 128.58 54902.32 88888.00 2021-01-07 08:14:37.000 007 13975.56 131.69 54899.18 88888.00 2021-01-07 08:14:38.000 007 13972.99 128.92 54902.28 88888.00 2021-01-07 08:14:39.000 007 13973.02 128.77 54902.31 88888.00 2021-01-07 08:14:40.000 007 13972.93 128.86 54902.32 88888.00 2021-01-07 08:14:41.000 007 13972.75 128.70 54902.27 88888.00 2021-01-07 08:14:42.000 007 13972.70 128.67 54902.31 88888.00 2021-01-07 08:14:43.000 007 13975.67 131.76 54899.11 88888.00 2021-01-07 08:14:44.000 007 13972.50 128.61 54902.32 88888.00 2021-01-07 08:14:45.000 007 13973.21 128.93 54902.33 88888.00 2021-01-07 08:14:46.000 007 13972.79 128.70 54902.51 88888.00 2021-01-07 08:14:47.000 007 13973.06 128.87 54902.51 88888.00 2021-01-07 08:14:48.000 007 13972.81 129.24 54902.29 88888.00 2021-01-07 08:14:49.000 007 13972.74 128.88 54902.48 88888.00 2021-01-07 08:14:50.000 007 13972.97 129.07 54902.33 88888.00 2021-01-07 08:14:51.000 007 13975.80 132.00 54899.53 88888.00 2021-01-07 08:14:52.000 007 13973.63 129.34 54902.16 88888.00 2021-01-07 08:14:53.000 007 13973.05 129.25 54902.58 88888.00 2021-01-07 08:14:54.000 007 13972.83 129.01 54902.51 88888.00 2021-01-07 08:14:55.000 007 13972.96 128.98 54902.72 88888.00 2021-01-07 08:14:56.000 007 13972.98 129.01 54902.70 88888.00 2021-01-07 08:14:57.000 007 13976.13 132.45 54899.29 88888.00 2021-01-07 08:14:58.000 007 13973.51 129.38 54902.32 88888.00 2021-01-07 08:14:59.000 007 13973.20 129.22 54902.72 88888.00 2021-01-07 08:15:00.000 007 13973.14 129.21 54902.80 88888.00 2021-01-07 08:15:01.000 007 13973.08 129.18 54902.97 88888.00 2021-01-07 08:15:02.000 007 13973.22 129.50 54902.73 88888.00 2021-01-07 08:15:03.000 007 13973.77 129.47 54902.83 88888.00 2021-01-07 08:15:04.000 007 13973.69 129.56 54902.82 88888.00 2021-01-07 08:15:05.000 007 13973.56 129.30 54902.94 88888.00 2021-01-07 08:15:06.000 007 13973.29 129.25 54903.20 88888.00 2021-01-07 08:15:07.000 007 13976.46 132.48 54899.89 88888.00 2021-01-07 08:15:08.000 007 13973.46 129.32 54902.97 88888.00 2021-01-07 08:15:09.000 007 13973.49 129.35 54903.21 88888.00 2021-01-07 08:15:10.000 007 13974.26 129.70 54902.97 88888.00 2021-01-07 08:15:11.000 007 13973.82 129.52 54903.16 88888.00 2021-01-07 08:15:12.000 007 13973.84 129.57 54903.08 88888.00 2021-01-07 08:15:13.000 007 13973.83 129.60 54903.24 88888.00 2021-01-07 08:15:14.000 007 13973.65 129.47 54903.21 88888.00 2021-01-07 08:15:15.000 007 13973.74 129.71 54903.08 88888.00 2021-01-07 08:15:16.000 007 13973.62 129.58 54903.41 88888.00 2021-01-07 08:15:17.000 007 13974.38 129.87 54903.24 88888.00 2021-01-07 08:15:18.000 007 13973.87 129.55 54903.12 88888.00 2021-01-07 08:15:19.000 007 13973.91 129.81 54903.26 88888.00 2021-01-07 08:15:20.000 007 13973.66 129.67 54903.43 88888.00 2021-01-07 08:15:21.000 007 13973.69 129.45 54903.62 88888.00 2021-01-07 08:15:22.000 007 13977.04 133.01 54900.17 88888.00 2021-01-07 08:15:23.000 007 13974.07 129.79 54903.43 88888.00 2021-01-07 08:15:24.000 007 13973.99 129.62 54903.61 88888.00 2021-01-07 08:15:25.000 007 13974.08 129.72 54903.46 88888.00 2021-01-07 08:15:26.000 007 13973.90 129.63 54903.72 88888.00 2021-01-07 08:15:27.000 007 13976.84 132.80 54900.46 88888.00 2021-01-07 08:15:28.000 007 13974.07 129.96 54903.53 88888.00 2021-01-07 08:15:29.000 007 13974.48 130.01 54903.74 88888.00 2021-01-07 08:15:30.000 007 13974.16 130.14 54903.66 88888.00 2021-01-07 08:15:31.000 007 13974.14 129.85 54903.81 88888.00 2021-01-07 08:15:32.000 007 13977.22 133.16 54900.59 88888.00 2021-01-07 08:15:33.000 007 13974.19 130.12 54903.87 88888.00 2021-01-07 08:15:34.000 007 13974.09 130.12 54903.86 88888.00 2021-01-07 08:15:35.000 007 13974.64 130.20 54903.91 88888.00 2021-01-07 08:15:36.000 007 13974.34 130.26 54903.76 88888.00 2021-01-07 08:15:37.000 007 13974.10 129.89 54903.97 88888.00 2021-01-07 08:15:38.000 007 13977.49 133.71 54900.61 88888.00 2021-01-07 08:15:39.000 007 13974.19 130.08 54904.13 88888.00 2021-01-07 08:15:40.000 007 13974.19 130.21 54903.93 88888.00 2021-01-07 08:15:41.000 007 13975.19 130.87 54903.19 88888.00 2021-01-07 08:15:42.000 007 13974.85 130.43 54903.98 88888.00 2021-01-07 08:15:43.000 007 13974.47 130.41 54904.09 88888.00 2021-01-07 08:15:44.000 007 13977.32 133.28 54901.00 88888.00 2021-01-07 08:15:45.000 007 13974.02 130.04 54904.29 88888.00 2021-01-07 08:15:46.000 007 13974.35 130.34 54904.23 88888.00 2021-01-07 08:15:47.000 007 13974.24 130.15 54904.20 88888.00 2021-01-07 08:15:48.000 007 13974.69 130.39 54904.41 88888.00 2021-01-07 08:15:49.000 007 13974.54 130.44 54904.24 88888.00 2021-01-07 08:15:50.000 007 13977.32 133.19 54901.33 88888.00 2021-01-07 08:15:51.000 007 13974.20 130.09 54904.45 88888.00 2021-01-07 08:15:52.000 007 13974.21 130.33 54904.46 88888.00 2021-01-07 08:15:53.000 007 13974.07 130.06 54904.49 88888.00 2021-01-07 08:15:54.000 007 13974.26 130.48 54904.15 88888.00 2021-01-07 08:15:55.000 007 13974.38 130.19 54904.35 88888.00 2021-01-07 08:15:56.000 007 13974.30 130.10 54904.42 88888.00 2021-01-07 08:15:57.000 007 13974.51 130.17 54904.18 88888.00 2021-01-07 08:15:58.000 007 13974.13 130.07 54904.42 88888.00 2021-01-07 08:15:59.000 007 13974.19 130.11 54904.54 88888.00 2021-01-07 08:16:00.000 007 13974.68 130.30 54904.49 88888.00 2021-01-07 08:16:01.000 007 13974.45 130.37 54904.15 88888.00 2021-01-07 08:16:02.000 007 13975.05 131.08 54903.76 88888.00 2021-01-07 08:16:03.000 007 13974.40 130.10 54904.54 88888.00 2021-01-07 08:16:04.000 007 13974.25 130.13 54904.63 88888.00 2021-01-07 08:16:05.000 007 13974.15 129.95 54904.70 88888.00 2021-01-07 08:16:06.000 007 13975.00 130.69 54904.39 88888.00 2021-01-07 08:16:07.000 007 13974.75 130.35 54904.47 88888.00 2021-01-07 08:16:08.000 007 13974.38 130.20 54904.45 88888.00 2021-01-07 08:16:09.000 007 13974.30 130.11 54904.80 88888.00 2021-01-07 08:16:10.000 007 13974.45 130.27 54904.52 88888.00 2021-01-07 08:16:11.000 007 13974.26 130.14 54904.67 88888.00 2021-01-07 08:16:12.000 007 13974.22 130.22 54904.64 88888.00 2021-01-07 08:16:13.000 007 13974.73 130.44 54904.57 88888.00 2021-01-07 08:16:14.000 007 13975.92 132.30 54902.17 88888.00 2021-01-07 08:16:15.000 007 13974.92 130.63 54904.41 88888.00 2021-01-07 08:16:16.000 007 13974.17 130.29 54904.72 88888.00 2021-01-07 08:16:17.000 007 13974.30 130.49 54904.59 88888.00 2021-01-07 08:16:18.000 007 13974.22 130.24 54904.41 88888.00 2021-01-07 08:16:19.000 007 13974.16 130.42 54904.69 88888.00 2021-01-07 08:16:20.000 007 13977.35 133.56 54901.53 88888.00 2021-01-07 08:16:21.000 007 13973.91 130.08 54904.84 88888.00 2021-01-07 08:16:22.000 007 13974.02 130.37 54904.61 88888.00 2021-01-07 08:16:23.000 007 13974.67 131.15 54903.94 88888.00 2021-01-07 08:16:24.000 007 13973.87 130.21 54904.56 88888.00 2021-01-07 08:16:25.000 007 13974.81 130.76 54904.48 88888.00 2021-01-07 08:16:26.000 007 13974.30 130.61 54904.38 88888.00 2021-01-07 08:16:27.000 007 13973.88 130.43 54904.79 88888.00 2021-01-07 08:16:28.000 007 13974.00 130.54 54904.80 88888.00 2021-01-07 08:16:29.000 007 13973.93 130.55 54904.71 88888.00 2021-01-07 08:16:30.000 007 13973.76 130.37 54904.90 88888.00 2021-01-07 08:16:31.000 007 13974.57 130.82 54904.62 88888.00 2021-01-07 08:16:32.000 007 13974.45 130.70 54904.69 88888.00 2021-01-07 08:16:33.000 007 13974.29 130.72 54904.63 88888.00 2021-01-07 08:16:34.000 007 13973.98 130.40 54904.84 88888.00 2021-01-07 08:16:35.000 007 13973.96 130.61 54904.75 88888.00 2021-01-07 08:16:36.000 007 13973.99 130.54 54904.89 88888.00 2021-01-07 08:16:37.000 007 13973.76 130.40 54904.90 88888.00 2021-01-07 08:16:38.000 007 13974.32 130.54 54904.94 88888.00 2021-01-07 08:16:39.000 007 13974.15 130.58 54904.82 88888.00 2021-01-07 08:16:40.000 007 13974.15 130.55 54904.77 88888.00 2021-01-07 08:16:41.000 007 13977.07 133.66 54901.67 88888.00 2021-01-07 08:16:42.000 007 13973.81 130.38 54904.91 88888.00 2021-01-07 08:16:43.000 007 13973.84 130.26 54905.17 88888.00 2021-01-07 08:16:44.000 007 13973.80 130.52 54904.73 88888.00 2021-01-07 08:16:45.000 007 13974.06 130.48 54904.96 88888.00 2021-01-07 08:16:46.000 007 13973.84 130.47 54904.76 88888.00 2021-01-07 08:16:47.000 007 13976.76 133.59 54901.79 88888.00 2021-01-07 08:16:48.000 007 13973.92 130.57 54904.81 88888.00 2021-01-07 08:16:49.000 007 13973.87 130.51 54904.83 88888.00 2021-01-07 08:16:50.000 007 13974.27 130.73 54904.69 88888.00 2021-01-07 08:16:51.000 007 13976.89 133.54 54901.74 88888.00 2021-01-07 08:16:52.000 007 13973.76 130.45 54904.89 88888.00 2021-01-07 08:16:53.000 007 13973.72 130.50 54904.83 88888.00 2021-01-07 08:16:54.000 007 13973.57 130.37 54905.05 88888.00 2021-01-07 08:16:55.000 007 13973.75 130.51 54904.84 88888.00 2021-01-07 08:16:56.000 007 13974.01 130.64 54904.80 88888.00 2021-01-07 08:16:57.000 007 13974.02 130.53 54904.96 88888.00 2021-01-07 08:16:58.000 007 13973.71 130.41 54904.94 88888.00 2021-01-07 08:16:59.000 007 13973.65 130.74 54904.73 88888.00 2021-01-07 08:17:00.000 007 13973.81 130.58 54904.72 88888.00 2021-01-07 08:17:01.000 007 13973.46 130.34 54905.13 88888.00 2021-01-07 08:17:02.000 007 13976.46 133.72 54901.75 88888.00 2021-01-07 08:17:03.000 007 13973.89 130.63 54904.80 88888.00 2021-01-07 08:17:04.000 007 13973.49 130.58 54904.78 88888.00 2021-01-07 08:17:05.000 007 13973.53 130.88 54904.45 88888.00 2021-01-07 08:17:06.000 007 13973.17 130.29 54904.94 88888.00 2021-01-07 08:17:07.000 007 13976.28 133.61 54901.67 88888.00 2021-01-07 08:17:08.000 007 13973.13 130.35 54904.94 88888.00 2021-01-07 08:17:09.000 007 13973.30 130.52 54904.70 88888.00 2021-01-07 08:17:10.000 007 13973.30 130.57 54904.69 88888.00 2021-01-07 08:17:11.000 007 13976.09 133.34 54901.68 88888.00 2021-01-07 08:17:12.000 007 13973.14 130.43 54904.77 88888.00 2021-01-07 08:17:13.000 007 13973.00 130.39 54904.83 88888.00 2021-01-07 08:17:14.000 007 13972.89 130.30 54904.90 88888.00 2021-01-07 08:17:15.000 007 13973.34 130.50 54904.85 88888.00 2021-01-07 08:17:16.000 007 13973.11 130.46 54904.80 88888.00 2021-01-07 08:17:17.000 007 13975.90 133.54 54901.58 88888.00 2021-01-07 08:17:18.000 007 13973.06 130.45 54904.74 88888.00 2021-01-07 08:17:19.000 007 13972.93 130.48 54904.78 88888.00 2021-01-07 08:17:20.000 007 13972.65 130.23 54904.80 88888.00 2021-01-07 08:17:21.000 007 13973.21 130.66 54904.58 88888.00 2021-01-07 08:17:22.000 007 13973.28 130.56 54904.67 88888.00 2021-01-07 08:17:23.000 007 13972.88 130.48 54904.72 88888.00 2021-01-07 08:17:24.000 007 13972.41 130.20 54904.92 88888.00 2021-01-07 08:17:25.000 007 13972.52 130.33 54904.76 88888.00 2021-01-07 08:17:26.000 007 13972.43 130.21 54904.68 88888.00 2021-01-07 08:17:27.000 007 13972.58 130.36 54904.72 88888.00 2021-01-07 08:17:28.000 007 13973.11 130.45 54904.67 88888.00 2021-01-07 08:17:29.000 007 13972.75 130.42 54904.57 88888.00 2021-01-07 08:17:30.000 007 13972.60 130.29 54905.01 88888.00 2021-01-07 08:17:31.000 007 13972.68 130.61 54904.61 88888.00 2021-01-07 08:17:32.000 007 13975.48 133.59 54901.27 88888.00 2021-01-07 08:17:33.000 007 13975.18 133.28 54901.60 88888.00 2021-01-07 08:17:34.000 007 13972.90 130.48 54904.53 88888.00 2021-01-07 08:17:35.000 007 13972.25 130.23 54904.72 88888.00 2021-01-07 08:17:36.000 007 13972.14 130.09 54904.56 88888.00 2021-01-07 08:17:37.000 007 13972.21 130.31 54904.65 88888.00 2021-01-07 08:17:38.000 007 13972.09 130.28 54904.52 88888.00 2021-01-07 08:17:39.000 007 13975.36 133.44 54901.42 88888.00 2021-01-07 08:17:40.000 007 13972.67 130.40 54904.53 88888.00 2021-01-07 08:17:41.000 007 13972.36 130.36 54904.50 88888.00 2021-01-07 08:17:42.000 007 13975.02 133.32 54901.39 88888.00 2021-01-07 08:17:43.000 007 13971.87 130.02 54904.60 88888.00 2021-01-07 08:17:44.000 007 13971.93 130.07 54904.48 88888.00 2021-01-07 08:17:45.000 007 13972.01 130.22 54904.32 88888.00 2021-01-07 08:17:46.000 007 13972.55 130.63 54904.04 88888.00 2021-01-07 08:17:47.000 007 13972.34 130.44 54904.21 88888.00 2021-01-07 08:17:48.000 007 13972.00 130.10 54904.38 88888.00 2021-01-07 08:17:49.000 007 13971.81 130.12 54904.46 88888.00 2021-01-07 08:17:50.000 007 13972.06 130.19 54904.16 88888.00 2021-01-07 08:17:51.000 007 13971.51 129.55 54904.87 88888.00 2021-01-07 08:17:52.000 007 13971.57 129.89 54904.42 88888.00 2021-01-07 08:17:53.000 007 13972.19 130.22 54904.24 88888.00 2021-01-07 08:17:54.000 007 13971.89 130.07 54904.29 88888.00 2021-01-07 08:17:55.000 007 13971.54 129.88 54904.36 88888.00 2021-01-07 08:17:56.000 007 13971.39 129.79 54904.43 88888.00 2021-01-07 08:17:57.000 007 13971.47 129.91 54904.40 88888.00 2021-01-07 08:17:58.000 007 13971.23 129.83 54904.55 88888.00 2021-01-07 08:17:59.000 007 13971.80 130.11 54904.28 88888.00 2021-01-07 08:18:00.000 007 13971.93 130.14 54904.31 88888.00 2021-01-07 08:18:01.000 007 13971.29 129.87 54904.23 88888.00 2021-01-07 08:18:02.000 007 13971.32 129.89 54904.30 88888.00 2021-01-07 08:18:03.000 007 13971.04 129.84 54904.30 88888.00 2021-01-07 08:18:04.000 007 13971.07 129.85 54904.30 88888.00 2021-01-07 08:18:05.000 007 13971.16 130.27 54904.14 88888.00 2021-01-07 08:18:06.000 007 13971.46 130.01 54904.13 88888.00 2021-01-07 08:18:07.000 007 13971.05 129.98 54904.28 88888.00 2021-01-07 08:18:08.000 007 13974.00 133.09 54901.13 88888.00 2021-01-07 08:18:09.000 007 13970.91 129.99 54904.06 88888.00 2021-01-07 08:18:10.000 007 13970.98 130.07 54903.99 88888.00 2021-01-07 08:18:11.000 007 13971.55 130.54 54903.72 88888.00 2021-01-07 08:18:12.000 007 13971.52 130.70 54903.20 88888.00 2021-01-07 08:18:13.000 007 13974.13 133.22 54900.75 88888.00 2021-01-07 08:18:14.000 007 13970.63 129.95 54904.08 88888.00 2021-01-07 08:18:15.000 007 13970.75 129.99 54904.01 88888.00 2021-01-07 08:18:16.000 007 13970.60 129.87 54904.05 88888.00 2021-01-07 08:18:17.000 007 13970.69 129.83 54904.15 88888.00 2021-01-07 08:18:18.000 007 13971.08 130.12 54903.98 88888.00 2021-01-07 08:18:19.000 007 13970.87 130.00 54903.78 88888.00 2021-01-07 08:18:20.000 007 13970.74 130.06 54903.76 88888.00 2021-01-07 08:18:21.000 007 13970.59 129.95 54903.96 88888.00 2021-01-07 08:18:22.000 007 13970.41 129.85 54903.85 88888.00 2021-01-07 08:18:23.000 007 13970.46 130.01 54903.92 88888.00 2021-01-07 08:18:24.000 007 13971.08 130.35 54903.72 88888.00 2021-01-07 08:18:25.000 007 13971.03 130.16 54903.76 88888.00 2021-01-07 08:18:26.000 007 13970.45 129.98 54903.72 88888.00 2021-01-07 08:18:27.000 007 13970.54 129.91 54903.84 88888.00 2021-01-07 08:18:28.000 007 13970.36 129.96 54904.02 88888.00 2021-01-07 08:18:29.000 007 13970.25 129.99 54903.83 88888.00 2021-01-07 08:18:30.000 007 13970.36 130.08 54904.01 88888.00 2021-01-07 08:18:31.000 007 13970.43 130.10 54903.78 88888.00 2021-01-07 08:18:32.000 007 13970.49 130.00 54903.92 88888.00 2021-01-07 08:18:33.000 007 13974.37 133.83 54900.10 88888.00 2021-01-07 08:18:34.000 007 13970.29 130.09 54903.94 88888.00 2021-01-07 08:18:35.000 007 13970.77 130.28 54903.23 88888.00 2021-01-07 08:18:36.000 007 13970.80 130.25 54903.74 88888.00 2021-01-07 08:18:37.000 007 13970.56 130.20 54903.81 88888.00 2021-01-07 08:18:38.000 007 13970.44 130.07 54903.77 88888.00 2021-01-07 08:18:39.000 007 13973.27 133.06 54900.78 88888.00 2021-01-07 08:18:40.000 007 13970.55 130.29 54903.73 88888.00 2021-01-07 08:18:41.000 007 13970.36 130.06 54903.88 88888.00 2021-01-07 08:18:42.000 007 13970.27 130.01 54903.77 88888.00 2021-01-07 08:18:43.000 007 13970.81 130.15 54903.87 88888.00 2021-01-07 08:18:44.000 007 13970.29 129.98 54903.80 88888.00 2021-01-07 08:18:45.000 007 13970.39 130.16 54903.89 88888.00 2021-01-07 08:18:46.000 007 13970.35 130.24 54903.73 88888.00 2021-01-07 08:18:47.000 007 13970.17 130.21 54903.80 88888.00 2021-01-07 08:18:48.000 007 13970.08 130.11 54903.75 88888.00 2021-01-07 08:18:49.000 007 13970.49 130.10 54903.91 88888.00 2021-01-07 08:18:50.000 007 13970.62 130.27 54903.70 88888.00 2021-01-07 08:18:51.000 007 13969.86 129.81 54904.07 88888.00 2021-01-07 08:18:52.000 007 13970.11 129.93 54903.86 88888.00 2021-01-07 08:18:53.000 007 13970.01 130.04 54903.85 88888.00 2021-01-07 08:18:54.000 007 13970.38 130.58 54903.82 88888.00 2021-01-07 08:18:55.000 007 13970.01 130.15 54904.00 88888.00 2021-01-07 08:18:56.000 007 13970.15 130.20 54903.87 88888.00 2021-01-07 08:18:57.000 007 13969.97 130.21 54903.76 88888.00 2021-01-07 08:18:58.000 007 13969.80 130.16 54903.88 88888.00 2021-01-07 08:18:59.000 007 13969.62 130.15 54903.90 88888.00 2021-01-07 08:19:00.000 007 13969.61 130.06 54903.92 88888.00 2021-01-07 08:19:01.000 007 13970.39 130.27 54904.01 88888.00 2021-01-07 08:19:02.000 007 13969.79 130.09 54903.94 88888.00 2021-01-07 08:19:03.000 007 13969.86 130.12 54904.04 88888.00 2021-01-07 08:19:04.000 007 13972.70 133.47 54900.61 88888.00 2021-01-07 08:19:05.000 007 13969.61 130.22 54903.91 88888.00 2021-01-07 08:19:06.000 007 13969.74 130.31 54903.71 88888.00 2021-01-07 08:19:07.000 007 13969.47 130.19 54903.83 88888.00 2021-01-07 08:19:08.000 007 13970.01 130.57 54903.76 88888.00 2021-01-07 08:19:09.000 007 13972.97 133.76 54900.40 88888.00 2021-01-07 08:19:10.000 007 13969.41 130.66 54903.64 88888.00 2021-01-07 08:19:11.000 007 13969.53 130.33 54903.77 88888.00 2021-01-07 08:19:12.000 007 13969.41 130.24 54903.88 88888.00 2021-01-07 08:19:13.000 007 13969.47 130.53 54903.78 88888.00 2021-01-07 08:19:14.000 007 13970.09 130.61 54903.68 88888.00 2021-01-07 08:19:15.000 007 13969.84 130.47 54903.82 88888.00 2021-01-07 08:19:16.000 007 13969.45 130.35 54903.87 88888.00 2021-01-07 08:19:17.000 007 13969.56 130.34 54903.93 88888.00 2021-01-07 08:19:18.000 007 13969.30 130.18 54903.90 88888.00 2021-01-07 08:19:19.000 007 13969.36 130.34 54903.84 88888.00 2021-01-07 08:19:20.000 007 13969.52 130.39 54903.72 88888.00 2021-01-07 08:19:21.000 007 13969.78 130.47 54903.73 88888.00 2021-01-07 08:19:22.000 007 13969.51 130.35 54903.88 88888.00 2021-01-07 08:19:23.000 007 13969.60 130.48 54903.92 88888.00 2021-01-07 08:19:24.000 007 13969.39 130.45 54903.78 88888.00 2021-01-07 08:19:25.000 007 13969.37 130.29 54904.09 88888.00 2021-01-07 08:19:26.000 007 13970.02 130.67 54903.64 88888.00 2021-01-07 08:19:27.000 007 13969.85 130.50 54903.82 88888.00 2021-01-07 08:19:28.000 007 13969.82 130.39 54903.79 88888.00 2021-01-07 08:19:29.000 007 13969.33 130.36 54903.91 88888.00 2021-01-07 08:19:30.000 007 13969.65 130.56 54903.69 88888.00 2021-01-07 08:19:31.000 007 13969.50 130.38 54903.79 88888.00 2021-01-07 08:19:32.000 007 13969.53 130.47 54903.99 88888.00 2021-01-07 08:19:33.000 007 13973.15 133.90 54900.43 88888.00 2021-01-07 08:19:34.000 007 13969.71 130.67 54903.54 88888.00 2021-01-07 08:19:35.000 007 13969.54 130.50 54903.85 88888.00 2021-01-07 08:19:36.000 007 13969.65 130.74 54903.71 88888.00 2021-01-07 08:19:37.000 007 13969.42 130.39 54903.97 88888.00 2021-01-07 08:19:38.000 007 13969.55 130.62 54903.83 88888.00 2021-01-07 08:19:39.000 007 13973.04 133.79 54900.55 88888.00 2021-01-07 08:19:40.000 007 13972.73 133.77 54900.73 88888.00 2021-01-07 08:19:41.000 007 13969.80 130.63 54903.55 88888.00 2021-01-07 08:19:42.000 007 13969.69 130.64 54903.86 88888.00 2021-01-07 08:19:43.000 007 13969.57 130.75 54903.94 88888.00 2021-01-07 08:19:44.000 007 13969.46 130.76 54903.93 88888.00 2021-01-07 08:19:45.000 007 13969.46 130.66 54903.96 88888.00 2021-01-07 08:19:46.000 007 13969.81 130.82 54903.90 88888.00 2021-01-07 08:19:47.000 007 13969.50 130.72 54903.94 88888.00 2021-01-07 08:19:48.000 007 13969.52 130.74 54903.89 88888.00 2021-01-07 08:19:49.000 007 13969.55 130.77 54903.90 88888.00 2021-01-07 08:19:50.000 007 13969.46 130.83 54903.90 88888.00 2021-01-07 08:19:51.000 007 13969.93 130.88 54903.89 88888.00 2021-01-07 08:19:52.000 007 13969.90 131.03 54903.58 88888.00 2021-01-07 08:19:53.000 007 13969.53 130.69 54904.09 88888.00 2021-01-07 08:19:54.000 007 13969.51 130.91 54903.89 88888.00 2021-01-07 08:19:55.000 007 13969.64 130.85 54903.85 88888.00 2021-01-07 08:19:56.000 007 13969.37 130.56 54904.06 88888.00 2021-01-07 08:19:57.000 007 13969.35 130.54 54903.98 88888.00 2021-01-07 08:19:58.000 007 13969.71 130.87 54904.14 88888.00 2021-01-07 08:19:59.000 007 13969.68 130.84 54903.84 88888.00 2021-01-07 08:20:00.000 007 13969.33 130.57 54904.13 88888.00 2021-01-07 08:20:01.000 007 13969.43 130.66 54904.15 88888.00 2021-01-07 08:20:02.000 007 13969.47 130.62 54904.00 88888.00 2021-01-07 08:20:03.000 007 13970.61 131.54 54903.56 88888.00 2021-01-07 08:20:04.000 007 13971.93 133.19 54901.41 88888.00 2021-01-07 08:20:05.000 007 13974.44 134.64 54899.81 88888.00 2021-01-07 08:20:06.000 007 13969.74 130.77 54903.33 88888.00 2021-01-07 08:20:07.000 007 13972.54 133.69 54900.96 88888.00 2021-01-07 08:20:08.000 007 13969.54 130.72 54903.90 88888.00 2021-01-07 08:20:09.000 007 13969.51 130.78 54903.93 88888.00 2021-01-07 08:20:10.000 007 13969.42 130.62 54904.22 88888.00 2021-01-07 08:20:11.000 007 13969.98 130.86 54904.03 88888.00 2021-01-07 08:20:12.000 007 13969.30 130.42 54904.18 88888.00 2021-01-07 08:20:13.000 007 13972.54 133.90 54900.96 88888.00 2021-01-07 08:20:14.000 007 13969.45 130.63 54904.20 88888.00 2021-01-07 08:20:15.000 007 13969.53 130.50 54904.19 88888.00 2021-01-07 08:20:16.000 007 13969.62 130.94 54903.80 88888.00 2021-01-07 08:20:17.000 007 13969.54 130.57 54904.24 88888.00 2021-01-07 08:20:18.000 007 13969.86 130.72 54904.07 88888.00 2021-01-07 08:20:19.000 007 13969.61 130.55 54904.22 88888.00 2021-01-07 08:20:20.000 007 13969.61 130.56 54904.18 88888.00 2021-01-07 08:20:21.000 007 13969.42 130.39 54904.35 88888.00 2021-01-07 08:20:22.000 007 13970.54 131.23 54903.36 88888.00 2021-01-07 08:20:23.000 007 13970.17 130.77 54904.25 88888.00 2021-01-07 08:20:24.000 007 13969.84 130.72 54904.12 88888.00 2021-01-07 08:20:25.000 007 13969.53 130.56 54904.19 88888.00 2021-01-07 08:20:26.000 007 13969.43 130.58 54904.20 88888.00 2021-01-07 08:20:27.000 007 13969.54 130.71 54904.11 88888.00 2021-01-07 08:20:28.000 007 13969.61 130.58 54904.06 88888.00 2021-01-07 08:20:29.000 007 13970.05 130.81 54904.15 88888.00 2021-01-07 08:20:30.000 007 13969.63 130.78 54904.21 88888.00 2021-01-07 08:20:31.000 007 13969.75 130.69 54904.11 88888.00 2021-01-07 08:20:32.000 007 13969.33 130.49 54904.48 88888.00 2021-01-07 08:20:33.000 007 13969.59 130.77 54904.30 88888.00 2021-01-07 08:20:34.000 007 13969.55 130.69 54904.15 88888.00 2021-01-07 08:20:35.000 007 13972.62 133.95 54901.01 88888.00 2021-01-07 08:20:36.000 007 13972.97 134.09 54900.95 88888.00 2021-01-07 08:20:37.000 007 13969.59 130.91 54904.20 88888.00 2021-01-07 08:20:38.000 007 13969.50 130.80 54904.23 88888.00 2021-01-07 08:20:39.000 007 13972.69 134.11 54901.13 88888.00 2021-01-07 08:20:40.000 007 13969.43 130.73 54904.23 88888.00 2021-01-07 08:20:41.000 007 13972.53 133.93 54901.26 88888.00 2021-01-07 08:20:42.000 007 13969.91 130.83 54904.44 88888.00 2021-01-07 08:20:43.000 007 13970.55 131.84 54903.66 88888.00 2021-01-07 08:20:44.000 007 13972.69 133.92 54901.41 88888.00 2021-01-07 08:20:45.000 007 13969.56 130.78 54904.53 88888.00 2021-01-07 08:20:46.000 007 13969.77 130.94 54904.45 88888.00 2021-01-07 08:20:47.000 007 13970.09 130.94 54904.51 88888.00 2021-01-07 08:20:48.000 007 13970.14 131.16 54904.38 88888.00 2021-01-07 08:20:49.000 007 13970.08 130.90 54904.70 88888.00 2021-01-07 08:20:50.000 007 13970.14 131.05 54904.33 88888.00 2021-01-07 08:20:51.000 007 13970.10 131.15 54904.56 88888.00 2021-01-07 08:20:52.000 007 13969.74 130.76 54904.63 88888.00 2021-01-07 08:20:53.000 007 13969.76 130.77 54904.59 88888.00 2021-01-07 08:20:54.000 007 13970.28 130.88 54904.67 88888.00 2021-01-07 08:20:55.000 007 13970.03 130.83 54904.73 88888.00 2021-01-07 08:20:56.000 007 13970.04 130.74 54904.73 88888.00 2021-01-07 08:20:57.000 007 13973.02 134.24 54901.42 88888.00 2021-01-07 08:20:58.000 007 13970.09 130.79 54904.69 88888.00 2021-01-07 08:20:59.000 007 13970.14 130.90 54904.53 88888.00 2021-01-07 08:21:00.000 007 13969.92 130.89 54904.83 88888.00 2021-01-07 08:21:01.000 007 13970.80 131.03 54904.59 88888.00 2021-01-07 08:21:02.000 007 13970.12 130.98 54904.85 88888.00 2021-01-07 08:21:03.000 007 13970.51 131.02 54904.66 88888.00 2021-01-07 08:21:04.000 007 13971.19 131.82 54903.63 88888.00 2021-01-07 08:21:05.000 007 13970.43 130.97 54904.78 88888.00 2021-01-07 08:21:06.000 007 13970.27 130.77 54904.92 88888.00 2021-01-07 08:21:07.000 007 13970.48 131.00 54904.96 88888.00 2021-01-07 08:21:08.000 007 13973.67 134.06 54901.66 88888.00 2021-01-07 08:21:09.000 007 13970.59 131.02 54904.90 88888.00 2021-01-07 08:21:10.000 007 13970.30 130.79 54905.04 88888.00 2021-01-07 08:21:11.000 007 13970.41 130.80 54905.14 88888.00 2021-01-07 08:21:12.000 007 13970.98 131.21 54904.94 88888.00 2021-01-07 08:21:13.000 007 13970.95 131.14 54905.27 88888.00 2021-01-07 08:21:14.000 007 13970.55 130.93 54905.13 88888.00 2021-01-07 08:21:15.000 007 13970.68 131.29 54905.04 88888.00 2021-01-07 08:21:16.000 007 13970.54 131.00 54905.35 88888.00 2021-01-07 08:21:17.000 007 13974.19 134.59 54901.73 88888.00 2021-01-07 08:21:18.000 007 13970.64 131.06 54905.45 88888.00 2021-01-07 08:21:19.000 007 13971.22 131.32 54905.37 88888.00 2021-01-07 08:21:20.000 007 13970.81 130.98 54905.56 88888.00 2021-01-07 08:21:21.000 007 13974.14 134.47 54902.08 88888.00 2021-01-07 08:21:22.000 007 13970.89 131.37 54905.34 88888.00 2021-01-07 08:21:23.000 007 13970.81 131.17 54905.44 88888.00 2021-01-07 08:21:24.000 007 13970.89 131.25 54905.36 88888.00 2021-01-07 08:21:25.000 007 13970.68 131.07 54905.81 88888.00 2021-01-07 08:21:26.000 007 13971.44 131.67 54905.45 88888.00 2021-01-07 08:21:27.000 007 13971.09 131.30 54905.46 88888.00 2021-01-07 08:21:28.000 007 13971.07 131.22 54905.69 88888.00 2021-01-07 08:21:29.000 007 13971.02 131.31 54905.70 88888.00 2021-01-07 08:21:30.000 007 13971.24 131.60 54905.64 88888.00 2021-01-07 08:21:31.000 007 13971.39 131.54 54905.56 88888.00 2021-01-07 08:21:32.000 007 13971.47 131.57 54905.47 88888.00 2021-01-07 08:21:33.000 007 13971.33 131.51 54905.62 88888.00 2021-01-07 08:21:34.000 007 13974.51 134.71 54902.60 88888.00 2021-01-07 08:21:35.000 007 13971.50 131.72 54905.76 88888.00 2021-01-07 08:21:36.000 007 13974.70 134.85 54902.46 88888.00 2021-01-07 08:21:37.000 007 13972.08 131.77 54905.84 88888.00 2021-01-07 08:21:38.000 007 13971.98 131.55 54905.98 88888.00 2021-01-07 08:21:39.000 007 13971.84 131.72 54905.81 88888.00 2021-01-07 08:21:40.000 007 13974.84 134.76 54902.81 88888.00 2021-01-07 08:21:41.000 007 13971.76 131.75 54906.11 88888.00 2021-01-07 08:21:42.000 007 13971.94 131.68 54905.95 88888.00 2021-01-07 08:21:43.000 007 13971.86 131.77 54906.01 88888.00 2021-01-07 08:21:44.000 007 13972.36 131.79 54906.06 88888.00 2021-01-07 08:21:45.000 007 13972.13 131.64 54906.17 88888.00 2021-01-07 08:21:46.000 007 13972.00 131.61 54906.21 88888.00 2021-01-07 08:21:47.000 007 13972.18 131.80 54906.28 88888.00 2021-01-07 08:21:48.000 007 13972.17 131.76 54906.39 88888.00 2021-01-07 08:21:49.000 007 13972.01 131.63 54906.60 88888.00 2021-01-07 08:21:50.000 007 13972.86 132.05 54906.18 88888.00 2021-01-07 08:21:51.000 007 13972.65 131.77 54906.63 88888.00 2021-01-07 08:21:52.000 007 13972.53 131.86 54906.22 88888.00 2021-01-07 08:21:53.000 007 13972.20 131.56 54906.62 88888.00 2021-01-07 08:21:54.000 007 13972.59 131.83 54906.54 88888.00 2021-01-07 08:21:55.000 007 13972.53 131.66 54906.62 88888.00 2021-01-07 08:21:56.000 007 13972.28 131.63 54906.83 88888.00 2021-01-07 08:21:57.000 007 13972.79 131.81 54906.79 88888.00 2021-01-07 08:21:58.000 007 13972.46 131.52 54906.80 88888.00 2021-01-07 08:21:59.000 007 13972.71 131.81 54906.86 88888.00 2021-01-07 08:22:00.000 007 13972.55 131.79 54906.94 88888.00 2021-01-07 08:22:01.000 007 13972.65 131.66 54907.13 88888.00 2021-01-07 08:22:02.000 007 13973.26 132.15 54906.87 88888.00 2021-01-07 08:22:03.000 007 13973.05 132.07 54907.00 88888.00 2021-01-07 08:22:04.000 007 13972.94 131.98 54907.06 88888.00 2021-01-07 08:22:05.000 007 13972.62 131.73 54907.16 88888.00 2021-01-07 08:22:06.000 007 13972.72 131.92 54907.07 88888.00 2021-01-07 08:22:07.000 007 13972.89 131.97 54907.14 88888.00 2021-01-07 08:22:08.000 007 13972.69 131.78 54907.27 88888.00 2021-01-07 08:22:09.000 007 13973.15 132.21 54907.21 88888.00 2021-01-07 08:22:10.000 007 13972.94 131.98 54907.19 88888.00 2021-01-07 08:22:11.000 007 13975.91 135.18 54904.02 88888.00 2021-01-07 08:22:12.000 007 13972.63 131.84 54907.49 88888.00 2021-01-07 08:22:13.000 007 13972.80 131.93 54907.38 88888.00 2021-01-07 08:22:14.000 007 13972.74 131.89 54907.52 88888.00 2021-01-07 08:22:15.000 007 13973.20 132.15 54907.46 88888.00 2021-01-07 08:22:16.000 007 13973.08 132.04 54907.68 88888.00 2021-01-07 08:22:17.000 007 13973.07 131.89 54907.66 88888.00 2021-01-07 08:22:18.000 007 13972.93 131.95 54907.56 88888.00 2021-01-07 08:22:19.000 007 13972.91 131.85 54907.60 88888.00 2021-01-07 08:22:20.000 007 13972.81 132.00 54907.71 88888.00 2021-01-07 08:22:21.000 007 13972.63 131.69 54907.76 88888.00 2021-01-07 08:22:22.000 007 13973.41 132.04 54907.64 88888.00 2021-01-07 08:22:23.000 007 13972.82 131.89 54907.66 88888.00 2021-01-07 08:22:24.000 007 13972.85 131.78 54907.75 88888.00 2021-01-07 08:22:25.000 007 13972.93 131.68 54907.91 88888.00 2021-01-07 08:22:26.000 007 13972.92 131.66 54908.01 88888.00 2021-01-07 08:22:27.000 007 13973.12 132.12 54907.62 88888.00 2021-01-07 08:22:28.000 007 13973.45 131.84 54907.98 88888.00 2021-01-07 08:22:29.000 007 13973.41 131.81 54907.89 88888.00 2021-01-07 08:22:30.000 007 13976.44 135.47 54903.73 88888.00 2021-01-07 08:22:31.000 007 13975.54 133.49 54906.40 88888.00 2021-01-07 08:22:32.000 007 13973.26 131.69 54907.87 88888.00 2021-01-07 08:22:33.000 007 13973.38 131.69 54908.02 88888.00 2021-01-07 08:22:34.000 007 13973.75 131.71 54908.15 88888.00 2021-01-07 08:22:35.000 007 13973.51 131.72 54908.10 88888.00 2021-01-07 08:22:36.000 007 13976.55 134.77 54905.06 88888.00 2021-01-07 08:22:37.000 007 13973.63 131.73 54907.98 88888.00 2021-01-07 08:22:38.000 007 13973.57 131.77 54908.22 88888.00 2021-01-07 08:22:39.000 007 13973.37 131.53 54908.36 88888.00 2021-01-07 08:22:40.000 007 13974.07 131.75 54907.93 88888.00 2021-01-07 08:22:41.000 007 13974.15 132.02 54908.23 88888.00 2021-01-07 08:22:42.000 007 13973.93 131.69 54908.39 88888.00 2021-01-07 08:22:43.000 007 13973.80 131.63 54908.36 88888.00 2021-01-07 08:22:44.000 007 13973.80 131.73 54908.35 88888.00 2021-01-07 08:22:45.000 007 13973.98 131.86 54908.19 88888.00 2021-01-07 08:22:46.000 007 13973.84 131.51 54908.61 88888.00 2021-01-07 08:22:47.000 007 13974.57 132.12 54908.15 88888.00 2021-01-07 08:22:48.000 007 13974.14 131.79 54908.29 88888.00 2021-01-07 08:22:49.000 007 13973.98 131.70 54908.61 88888.00 2021-01-07 08:22:50.000 007 13973.88 131.52 54908.75 88888.00 2021-01-07 08:22:51.000 007 13974.04 131.80 54908.56 88888.00 2021-01-07 08:22:52.000 007 13973.84 131.38 54908.75 88888.00 2021-01-07 08:22:53.000 007 13974.53 132.12 54908.04 88888.00 2021-01-07 08:22:54.000 007 13974.21 131.59 54908.76 88888.00 2021-01-07 08:22:55.000 007 13974.11 131.57 54908.83 88888.00 2021-01-07 08:22:56.000 007 13974.22 131.60 54908.64 88888.00 2021-01-07 08:22:57.000 007 13974.01 131.55 54908.81 88888.00 2021-01-07 08:22:58.000 007 13974.29 131.64 54908.50 88888.00 2021-01-07 08:22:59.000 007 13974.74 131.91 54908.81 88888.00 2021-01-07 08:23:00.000 007 13974.39 131.58 54908.93 88888.00 2021-01-07 08:23:01.000 007 13977.45 134.90 54905.77 88888.00 2021-01-07 08:23:02.000 007 13974.08 131.25 54909.21 88888.00 2021-01-07 08:23:03.000 007 13974.11 131.50 54909.10 88888.00 2021-01-07 08:23:04.000 007 13974.45 131.79 54909.11 88888.00 2021-01-07 08:23:05.000 007 13974.92 131.80 54908.91 88888.00 2021-01-07 08:23:06.000 007 13975.07 131.92 54908.98 88888.00 2021-01-07 08:23:07.000 007 13977.86 134.74 54906.01 88888.00 2021-01-07 08:23:08.000 007 13974.48 131.52 54909.30 88888.00 2021-01-07 08:23:09.000 007 13974.61 131.54 54909.34 88888.00 2021-01-07 08:23:10.000 007 13974.58 131.43 54909.35 88888.00 2021-01-07 08:23:11.000 007 13974.56 131.39 54909.42 88888.00 2021-01-07 08:23:12.000 007 13975.05 131.74 54909.38 88888.00 2021-01-07 08:23:13.000 007 13974.82 131.53 54909.33 88888.00 2021-01-07 08:23:14.000 007 13975.72 132.11 54908.94 88888.00 2021-01-07 08:23:15.000 007 13974.71 131.41 54909.46 88888.00 2021-01-07 08:23:16.000 007 13974.75 131.39 54909.45 88888.00 2021-01-07 08:23:17.000 007 13974.88 131.40 54909.60 88888.00 2021-01-07 08:23:18.000 007 13975.00 131.44 54909.63 88888.00 2021-01-07 08:23:19.000 007 13974.97 131.36 54909.76 88888.00 2021-01-07 08:23:20.000 007 13977.99 134.61 54906.33 88888.00 2021-01-07 08:23:21.000 007 13974.84 131.29 54909.53 88888.00 2021-01-07 08:23:22.000 007 13974.94 131.43 54909.72 88888.00 2021-01-07 08:23:23.000 007 13974.94 131.45 54909.77 88888.00 2021-01-07 08:23:24.000 007 13975.60 131.68 54909.48 88888.00 2021-01-07 08:23:25.000 007 13975.15 131.34 54909.77 88888.00 2021-01-07 08:23:26.000 007 13978.08 134.50 54906.70 88888.00 2021-01-07 08:23:27.000 007 13974.77 131.18 54909.87 88888.00 2021-01-07 08:23:28.000 007 13975.16 131.44 54909.85 88888.00 2021-01-07 08:23:29.000 007 13975.24 131.56 54909.88 88888.00 2021-01-07 08:23:30.000 007 13975.53 131.66 54909.75 88888.00 2021-01-07 08:23:31.000 007 13975.42 131.41 54910.11 88888.00 2021-01-07 08:23:32.000 007 13975.17 131.48 54910.05 88888.00 2021-01-07 08:23:33.000 007 13974.92 131.32 54910.06 88888.00 2021-01-07 08:23:34.000 007 13975.22 131.49 54910.08 88888.00 2021-01-07 08:23:35.000 007 13975.26 131.57 54909.94 88888.00 2021-01-07 08:23:36.000 007 13974.88 131.28 54910.04 88888.00 2021-01-07 08:23:37.000 007 13975.43 131.51 54910.09 88888.00 2021-01-07 08:23:38.000 007 13974.72 131.09 54910.13 88888.00 2021-01-07 08:23:39.000 007 13974.76 131.14 54910.29 88888.00 2021-01-07 08:23:40.000 007 13974.73 131.14 54910.08 88888.00 2021-01-07 08:23:41.000 007 13974.82 131.28 54910.22 88888.00 2021-01-07 08:23:42.000 007 13974.82 131.36 54910.10 88888.00 2021-01-07 08:23:43.000 007 13975.04 131.16 54910.26 88888.00 2021-01-07 08:23:44.000 007 13974.73 131.11 54910.25 88888.00 2021-01-07 08:23:45.000 007 13974.77 131.27 54910.18 88888.00 2021-01-07 08:23:46.000 007 13974.82 131.31 54910.19 88888.00 2021-01-07 08:23:47.000 007 13974.83 131.14 54910.29 88888.00 2021-01-07 08:23:48.000 007 13974.75 131.19 54910.19 88888.00 2021-01-07 08:23:49.000 007 13975.43 131.48 54910.38 88888.00 2021-01-07 08:23:50.000 007 13978.11 134.44 54907.04 88888.00 2021-01-07 08:23:51.000 007 13974.91 131.28 54910.12 88888.00 2021-01-07 08:23:52.000 007 13974.84 131.13 54910.18 88888.00 2021-01-07 08:23:53.000 007 13974.89 130.98 54910.35 88888.00 2021-01-07 08:23:54.000 007 13974.85 131.08 54910.33 88888.00 2021-01-07 08:23:55.000 007 13975.16 131.13 54910.48 88888.00 2021-01-07 08:23:56.000 007 13978.39 134.28 54907.33 88888.00 2021-01-07 08:23:57.000 007 13975.19 130.99 54910.45 88888.00 2021-01-07 08:23:58.000 007 13974.89 131.02 54910.47 88888.00 2021-01-07 08:23:59.000 007 13974.83 130.94 54910.45 88888.00 2021-01-07 08:24:00.000 007 13974.93 131.18 54910.49 88888.00 2021-01-07 08:24:01.000 007 13974.93 131.14 54910.46 88888.00 2021-01-07 08:24:02.000 007 13975.13 130.98 54910.59 88888.00 2021-01-07 08:24:03.000 007 13975.08 130.91 54910.31 88888.00 2021-01-07 08:24:04.000 007 13974.92 131.06 54910.42 88888.00 2021-01-07 08:24:05.000 007 13974.84 130.85 54910.67 88888.00 2021-01-07 08:24:06.000 007 13974.84 131.10 54910.54 88888.00 2021-01-07 08:24:07.000 007 13974.75 130.96 54910.60 88888.00 2021-01-07 08:24:08.000 007 13975.13 131.11 54910.46 88888.00 2021-01-07 08:24:09.000 007 13975.23 131.15 54910.54 88888.00 2021-01-07 08:24:10.000 007 13975.21 131.10 54910.44 88888.00 2021-01-07 08:24:11.000 007 13975.15 130.99 54910.73 88888.00 2021-01-07 08:24:12.000 007 13975.04 131.09 54910.65 88888.00 2021-01-07 08:24:13.000 007 13975.08 131.09 54910.49 88888.00 2021-01-07 08:24:14.000 007 13975.52 131.25 54910.50 88888.00 2021-01-07 08:24:15.000 007 13979.11 134.59 54907.17 88888.00 2021-01-07 08:24:16.000 007 13974.95 131.05 54910.65 88888.00 2021-01-07 08:24:17.000 007 13974.88 130.88 54910.70 88888.00 2021-01-07 08:24:18.000 007 13974.87 130.78 54910.73 88888.00 2021-01-07 08:24:19.000 007 13974.83 130.85 54910.78 88888.00 2021-01-07 08:24:20.000 007 13975.71 131.09 54910.54 88888.00 2021-01-07 08:24:21.000 007 13978.25 134.14 54907.48 88888.00 2021-01-07 08:24:22.000 007 13975.29 131.19 54910.68 88888.00 2021-01-07 08:24:23.000 007 13974.96 130.81 54910.82 88888.00 2021-01-07 08:24:24.000 007 13974.88 130.78 54911.00 88888.00 2021-01-07 08:24:25.000 007 13974.92 130.82 54910.81 88888.00 2021-01-07 08:24:26.000 007 13974.99 130.83 54911.03 88888.00 2021-01-07 08:24:27.000 007 13978.56 134.32 54907.62 88888.00 2021-01-07 08:24:28.000 007 13975.11 130.89 54910.98 88888.00 2021-01-07 08:24:29.000 007 13975.30 131.14 54910.60 88888.00 2021-01-07 08:24:30.000 007 13975.26 130.98 54910.77 88888.00 2021-01-07 08:24:31.000 007 13975.05 130.99 54910.99 88888.00 2021-01-07 08:24:32.000 007 13975.05 130.93 54910.89 88888.00 2021-01-07 08:24:33.000 007 13975.62 131.14 54910.95 88888.00 2021-01-07 08:24:34.000 007 13975.18 130.88 54911.16 88888.00 2021-01-07 08:24:35.000 007 13975.14 130.97 54911.05 88888.00 2021-01-07 08:24:36.000 007 13975.09 130.88 54911.02 88888.00 2021-01-07 08:24:37.000 007 13975.03 130.80 54911.19 88888.00 2021-01-07 08:24:38.000 007 13974.98 130.64 54911.27 88888.00 2021-01-07 08:24:39.000 007 13975.13 130.86 54911.25 88888.00 2021-01-07 08:24:40.000 007 13975.26 130.81 54911.25 88888.00 2021-01-07 08:24:41.000 007 13975.25 130.89 54911.14 88888.00 2021-01-07 08:24:42.000 007 13975.30 131.08 54911.39 88888.00 2021-01-07 08:24:43.000 007 13975.26 130.95 54911.17 88888.00 2021-01-07 08:24:44.000 007 13975.10 130.96 54911.06 88888.00 2021-01-07 08:24:45.000 007 13975.83 131.30 54911.04 88888.00 2021-01-07 08:24:46.000 007 13975.34 130.83 54911.28 88888.00 2021-01-07 08:24:47.000 007 13978.78 134.35 54907.75 88888.00 2021-01-07 08:24:48.000 007 13975.35 131.01 54911.27 88888.00 2021-01-07 08:24:49.000 007 13975.30 130.68 54911.34 88888.00 2021-01-07 08:24:50.000 007 13975.27 130.95 54911.06 88888.00 2021-01-07 08:24:51.000 007 13975.41 130.96 54911.11 88888.00 2021-01-07 08:24:52.000 007 13975.80 131.14 54911.22 88888.00 2021-01-07 08:24:53.000 007 13978.75 134.26 54907.95 88888.00 2021-01-07 08:24:54.000 007 13975.48 130.93 54911.01 88888.00 2021-01-07 08:24:55.000 007 13975.25 130.72 54911.42 88888.00 2021-01-07 08:24:56.000 007 13975.32 130.94 54911.25 88888.00 2021-01-07 08:24:57.000 007 13975.19 130.68 54911.33 88888.00 2021-01-07 08:24:58.000 007 13975.82 131.16 54911.20 88888.00 2021-01-07 08:24:59.000 007 13975.85 130.97 54911.32 88888.00 2021-01-07 08:25:00.000 007 13975.32 130.72 54911.59 88888.00 2021-01-07 08:25:01.000 007 13975.42 130.80 54911.42 88888.00 2021-01-07 08:25:02.000 007 13975.23 130.74 54911.49 88888.00 2021-01-07 08:25:03.000 007 13975.10 130.30 54911.89 88888.00 2021-01-07 08:25:04.000 007 13978.77 134.69 54907.93 88888.00 2021-01-07 08:25:05.000 007 13975.56 130.95 54911.24 88888.00 2021-01-07 08:25:06.000 007 13975.45 130.84 54911.20 88888.00 2021-01-07 08:25:07.000 007 13975.36 130.78 54911.25 88888.00 2021-01-07 08:25:08.000 007 13975.41 130.72 54911.35 88888.00 2021-01-07 08:25:09.000 007 13975.32 130.76 54911.11 88888.00 2021-01-07 08:25:10.000 007 13978.99 134.05 54908.13 88888.00 2021-01-07 08:25:11.000 007 13975.36 130.60 54911.63 88888.00 2021-01-07 08:25:12.000 007 13975.59 130.63 54911.56 88888.00 2021-01-07 08:25:13.000 007 13975.32 130.69 54911.44 88888.00 2021-01-07 08:25:14.000 007 13975.15 130.59 54911.41 88888.00 2021-01-07 08:25:15.000 007 13975.37 130.74 54911.47 88888.00 2021-01-07 08:25:16.000 007 13975.43 130.53 54911.59 88888.00 2021-01-07 08:25:17.000 007 13975.95 130.74 54911.49 88888.00 2021-01-07 08:25:18.000 007 13975.56 130.76 54911.57 88888.00 2021-01-07 08:25:19.000 007 13975.12 130.36 54911.75 88888.00 2021-01-07 08:25:20.000 007 13975.47 130.68 54911.56 88888.00 2021-01-07 08:25:21.000 007 13975.04 130.43 54911.64 88888.00 2021-01-07 08:25:22.000 007 13975.14 130.48 54911.75 88888.00 2021-01-07 08:25:23.000 007 13975.71 130.70 54911.66 88888.00 2021-01-07 08:25:24.000 007 13975.89 131.51 54911.05 88888.00 2021-01-07 08:25:25.000 007 13975.37 130.57 54911.58 88888.00 2021-01-07 08:25:26.000 007 13975.12 130.31 54911.84 88888.00 2021-01-07 08:25:27.000 007 13975.31 130.50 54911.58 88888.00 2021-01-07 08:25:28.000 007 13975.19 130.44 54911.65 88888.00 2021-01-07 08:25:29.000 007 13975.21 130.56 54911.64 88888.00 2021-01-07 08:25:30.000 007 13975.35 130.42 54911.64 88888.00 2021-01-07 08:25:31.000 007 13975.16 130.45 54911.67 88888.00 2021-01-07 08:25:32.000 007 13975.19 131.09 54910.80 88888.00 2021-01-07 08:25:33.000 007 13976.66 131.77 54910.24 88888.00 2021-01-07 08:25:34.000 007 13974.84 130.23 54911.76 88888.00 2021-01-07 08:25:35.000 007 13975.61 130.77 54911.59 88888.00 2021-01-07 08:25:36.000 007 13975.21 130.66 54911.25 88888.00 2021-01-07 08:25:37.000 007 13975.26 130.55 54911.43 88888.00 2021-01-07 08:25:38.000 007 13978.00 133.48 54908.36 88888.00 2021-01-07 08:25:39.000 007 13975.00 130.50 54911.66 88888.00 2021-01-07 08:25:40.000 007 13974.58 130.18 54911.74 88888.00 2021-01-07 08:25:41.000 007 13974.54 130.15 54911.63 88888.00 2021-01-07 08:25:42.000 007 13975.68 130.92 54911.32 88888.00 2021-01-07 08:25:43.000 007 13974.76 130.22 54911.56 88888.00 2021-01-07 08:25:44.000 007 13974.61 130.64 54911.39 88888.00 2021-01-07 08:25:45.000 007 13975.12 130.92 54910.68 88888.00 2021-01-07 08:25:46.000 007 13974.49 130.10 54911.44 88888.00 2021-01-07 08:25:47.000 007 13974.53 130.16 54911.73 88888.00 2021-01-07 08:25:48.000 007 13974.92 130.52 54911.38 88888.00 2021-01-07 08:25:49.000 007 13974.41 130.30 54911.47 88888.00 2021-01-07 08:25:50.000 007 13974.66 130.35 54911.48 88888.00 2021-01-07 08:25:51.000 007 13974.47 130.20 54911.45 88888.00 2021-01-07 08:25:52.000 007 13974.56 130.38 54911.39 88888.00 2021-01-07 08:25:53.000 007 13976.33 132.39 54908.57 88888.00 2021-01-07 08:25:54.000 007 13977.41 132.97 54908.87 88888.00 2021-01-07 08:25:55.000 007 13974.27 129.85 54911.69 88888.00 2021-01-07 08:25:56.000 007 13974.30 130.15 54911.44 88888.00 2021-01-07 08:25:57.000 007 13974.29 130.07 54911.47 88888.00 2021-01-07 08:25:58.000 007 13974.43 130.12 54911.46 88888.00 2021-01-07 08:25:59.000 007 13977.41 133.31 54908.15 88888.00 2021-01-07 08:26:00.000 007 13974.93 130.31 54911.18 88888.00 2021-01-07 08:26:01.000 007 13974.43 130.06 54911.50 88888.00 2021-01-07 08:26:02.000 007 13974.29 130.05 54911.42 88888.00 2021-01-07 08:26:03.000 007 13974.15 129.80 54911.49 88888.00 2021-01-07 08:26:04.000 007 13974.12 129.84 54911.36 88888.00 2021-01-07 08:26:05.000 007 13974.31 130.17 54911.30 88888.00 2021-01-07 08:26:06.000 007 13974.08 130.11 54911.53 88888.00 2021-01-07 08:26:07.000 007 13974.57 130.01 54911.45 88888.00 2021-01-07 08:26:08.000 007 13977.24 133.19 54908.25 88888.00 2021-01-07 08:26:09.000 007 13974.05 129.84 54911.45 88888.00 2021-01-07 08:26:10.000 007 13973.97 130.00 54911.34 88888.00 2021-01-07 08:26:11.000 007 13974.26 130.05 54911.40 88888.00 2021-01-07 08:26:12.000 007 13974.05 129.84 54911.35 88888.00 2021-01-07 08:26:13.000 007 13974.31 130.10 54911.14 88888.00 2021-01-07 08:26:14.000 007 13974.00 130.07 54910.96 88888.00 2021-01-07 08:26:15.000 007 13973.98 129.97 54911.36 88888.00 2021-01-07 08:26:16.000 007 13973.80 129.80 54911.32 88888.00 2021-01-07 08:26:17.000 007 13973.68 129.87 54911.27 88888.00 2021-01-07 08:26:18.000 007 13973.79 130.09 54911.27 88888.00 2021-01-07 08:26:19.000 007 13973.62 129.81 54911.30 88888.00 2021-01-07 08:26:20.000 007 13974.09 129.93 54911.28 88888.00 2021-01-07 08:26:21.000 007 13973.69 129.83 54911.33 88888.00 2021-01-07 08:26:22.000 007 13973.63 129.97 54911.17 88888.00 2021-01-07 08:26:23.000 007 13973.65 129.86 54911.27 88888.00 2021-01-07 08:26:24.000 007 13976.50 133.03 54907.96 88888.00 2021-01-07 08:26:25.000 007 13973.71 129.97 54911.21 88888.00 2021-01-07 08:26:26.000 007 13973.52 129.90 54911.22 88888.00 2021-01-07 08:26:27.000 007 13973.46 129.88 54911.26 88888.00 2021-01-07 08:26:28.000 007 13973.41 129.80 54911.18 88888.00 2021-01-07 08:26:29.000 007 13976.21 132.92 54907.98 88888.00 2021-01-07 08:26:30.000 007 13973.09 129.80 54911.20 88888.00 2021-01-07 08:26:31.000 007 13973.84 130.18 54911.01 88888.00 2021-01-07 08:26:32.000 007 13973.53 129.95 54911.21 88888.00 2021-01-07 08:26:33.000 007 13973.49 130.05 54910.97 88888.00 2021-01-07 08:26:34.000 007 13973.19 129.97 54911.01 88888.00 2021-01-07 08:26:35.000 007 13973.26 129.83 54910.90 88888.00 2021-01-07 08:26:36.000 007 13973.04 129.72 54911.08 88888.00 2021-01-07 08:26:37.000 007 13973.05 129.77 54910.97 88888.00 2021-01-07 08:26:38.000 007 13973.42 130.07 54911.05 88888.00 2021-01-07 08:26:39.000 007 13973.14 129.78 54911.03 88888.00 2021-01-07 08:26:40.000 007 13973.09 129.76 54911.02 88888.00 2021-01-07 08:26:41.000 007 13972.83 129.63 54911.15 88888.00 2021-01-07 08:26:42.000 007 13972.88 129.82 54911.06 88888.00 2021-01-07 08:26:43.000 007 13972.95 129.73 54911.06 88888.00 2021-01-07 08:26:44.000 007 13972.99 129.67 54911.06 88888.00 2021-01-07 08:26:45.000 007 13973.40 129.87 54910.98 88888.00 2021-01-07 08:26:46.000 007 13972.91 129.57 54910.97 88888.00 2021-01-07 08:26:47.000 007 13972.94 129.60 54910.95 88888.00 2021-01-07 08:26:48.000 007 13972.89 129.59 54911.06 88888.00 2021-01-07 08:26:49.000 007 13976.08 132.96 54907.72 88888.00 2021-01-07 08:26:50.000 007 13972.82 129.52 54911.01 88888.00 2021-01-07 08:26:51.000 007 13973.02 129.57 54911.06 88888.00 2021-01-07 08:26:52.000 007 13973.00 129.95 54910.87 88888.00 2021-01-07 08:26:53.000 007 13972.94 129.52 54911.01 88888.00 2021-01-07 08:26:54.000 007 13972.81 129.74 54911.02 88888.00 2021-01-07 08:26:55.000 007 13975.93 132.81 54907.59 88888.00 2021-01-07 08:26:56.000 007 13973.35 130.00 54910.65 88888.00 2021-01-07 08:26:57.000 007 13973.30 129.81 54910.79 88888.00 2021-01-07 08:26:58.000 007 13973.05 129.77 54910.80 88888.00 2021-01-07 08:26:59.000 007 13972.92 129.59 54910.84 88888.00 2021-01-07 08:27:00.000 007 13972.81 129.54 54910.77 88888.00 2021-01-07 08:27:01.000 007 13972.67 129.55 54910.77 88888.00 2021-01-07 08:27:02.000 007 13972.64 129.60 54910.76 88888.00 2021-01-07 08:27:03.000 007 13973.13 129.71 54910.70 88888.00 2021-01-07 08:27:04.000 007 13973.13 129.73 54910.60 88888.00 2021-01-07 08:27:05.000 007 13972.87 129.76 54910.57 88888.00 2021-01-07 08:27:06.000 007 13972.75 129.51 54910.66 88888.00 2021-01-07 08:27:07.000 007 13972.58 129.68 54910.67 88888.00 2021-01-07 08:27:08.000 007 13972.53 129.58 54910.63 88888.00 2021-01-07 08:27:09.000 007 13972.48 129.46 54910.60 88888.00 2021-01-07 08:27:10.000 007 13972.76 129.67 54910.71 88888.00 2021-01-07 08:27:11.000 007 13972.49 129.44 54910.85 88888.00 2021-01-07 08:27:12.000 007 13972.56 129.71 54910.49 88888.00 2021-01-07 08:27:13.000 007 13972.42 129.62 54910.43 88888.00 2021-01-07 08:27:14.000 007 13972.41 129.48 54910.68 88888.00 2021-01-07 08:27:15.000 007 13972.49 129.63 54910.57 88888.00 2021-01-07 08:27:16.000 007 13972.37 129.40 54910.60 88888.00 2021-01-07 08:27:17.000 007 13972.35 129.47 54910.63 88888.00 2021-01-07 08:27:18.000 007 13972.20 129.35 54910.74 88888.00 2021-01-07 08:27:19.000 007 13975.23 132.44 54907.56 88888.00 2021-01-07 08:27:20.000 007 13972.55 129.48 54910.27 88888.00 2021-01-07 08:27:21.000 007 13972.53 129.51 54910.54 88888.00 2021-01-07 08:27:22.000 007 13972.46 129.38 54910.50 88888.00 2021-01-07 08:27:23.000 007 13972.19 129.32 54910.56 88888.00 2021-01-07 08:27:24.000 007 13972.00 129.19 54910.67 88888.00 2021-01-07 08:27:25.000 007 13975.05 132.31 54907.20 88888.00 2021-01-07 08:27:26.000 007 13972.01 129.02 54910.57 88888.00 2021-01-07 08:27:27.000 007 13971.95 129.21 54910.28 88888.00 2021-01-07 08:27:28.000 007 13972.52 129.46 54910.34 88888.00 2021-01-07 08:27:29.000 007 13972.26 129.14 54910.29 88888.00 2021-01-07 08:27:30.000 007 13972.03 129.11 54910.41 88888.00 2021-01-07 08:27:31.000 007 13971.95 129.01 54910.47 88888.00 2021-01-07 08:27:32.000 007 13971.97 128.98 54910.37 88888.00 2021-01-07 08:27:33.000 007 13971.93 128.97 54910.32 88888.00 2021-01-07 08:27:34.000 007 13972.93 129.74 54909.33 88888.00 2021-01-07 08:27:35.000 007 13972.47 129.07 54910.03 88888.00 2021-01-07 08:27:36.000 007 13972.10 128.89 54910.31 88888.00 2021-01-07 08:27:37.000 007 13971.91 128.77 54910.38 88888.00 2021-01-07 08:27:38.000 007 13971.90 128.89 54910.30 88888.00 2021-01-07 08:27:39.000 007 13971.89 128.74 54910.29 88888.00 2021-01-07 08:27:40.000 007 13971.80 128.66 54910.37 88888.00 2021-01-07 08:27:41.000 007 13971.94 128.60 54910.37 88888.00 2021-01-07 08:27:42.000 007 13971.83 128.50 54910.26 88888.00 2021-01-07 08:27:43.000 007 13971.68 128.46 54910.22 88888.00 2021-01-07 08:27:44.000 007 13971.84 128.42 54910.23 88888.00 2021-01-07 08:27:45.000 007 13972.10 128.81 54910.08 88888.00 2021-01-07 08:27:46.000 007 13972.25 128.74 54909.96 88888.00 2021-01-07 08:27:47.000 007 13973.39 129.73 54908.04 88888.00 2021-01-07 08:27:48.000 007 13974.94 131.64 54906.85 88888.00 2021-01-07 08:27:49.000 007 13971.73 128.39 54910.12 88888.00 2021-01-07 08:27:50.000 007 13972.17 128.65 54910.18 88888.00 2021-01-07 08:27:51.000 007 13971.69 128.21 54910.08 88888.00 2021-01-07 08:27:52.000 007 13971.53 128.27 54910.15 88888.00 2021-01-07 08:27:53.000 007 13974.95 131.71 54906.71 88888.00 2021-01-07 08:27:54.000 007 13971.56 128.28 54909.91 88888.00 2021-01-07 08:27:55.000 007 13972.20 129.22 54909.31 88888.00 2021-01-07 08:27:56.000 007 13974.46 131.43 54906.75 88888.00 2021-01-07 08:27:57.000 007 13971.36 128.15 54909.85 88888.00 2021-01-07 08:27:58.000 007 13971.29 128.06 54909.93 88888.00 2021-01-07 08:27:59.000 007 13971.78 128.29 54909.92 88888.00 2021-01-07 08:28:00.000 007 13971.61 128.28 54909.79 88888.00 2021-01-07 08:28:01.000 007 13971.39 128.27 54909.69 88888.00 2021-01-07 08:28:02.000 007 13971.25 127.91 54909.72 88888.00 2021-01-07 08:28:03.000 007 13971.00 127.94 54909.88 88888.00 2021-01-07 08:28:04.000 007 13971.12 127.95 54909.72 88888.00 2021-01-07 08:28:05.000 007 13971.09 128.09 54909.86 88888.00 2021-01-07 08:28:06.000 007 13971.36 127.98 54909.72 88888.00 2021-01-07 08:28:07.000 007 13971.09 127.98 54909.82 88888.00 2021-01-07 08:28:08.000 007 13971.12 127.87 54909.72 88888.00 2021-01-07 08:28:09.000 007 13970.96 127.77 54910.00 88888.00 2021-01-07 08:28:10.000 007 13971.07 128.01 54909.81 88888.00 2021-01-07 08:28:11.000 007 13971.54 128.10 54909.78 88888.00 2021-01-07 08:28:12.000 007 13971.43 128.08 54909.63 88888.00 2021-01-07 08:28:13.000 007 13971.15 127.90 54909.87 88888.00 2021-01-07 08:28:14.000 007 13970.98 127.83 54909.83 88888.00 2021-01-07 08:28:15.000 007 13971.13 128.01 54909.71 88888.00 2021-01-07 08:28:16.000 007 13971.60 128.72 54909.04 88888.00 2021-01-07 08:28:17.000 007 13971.15 127.85 54909.75 88888.00 2021-01-07 08:28:18.000 007 13971.79 128.09 54909.67 88888.00 2021-01-07 08:28:19.000 007 13971.51 128.00 54909.57 88888.00 2021-01-07 08:28:20.000 007 13971.25 128.06 54909.61 88888.00 2021-01-07 08:28:21.000 007 13974.34 131.32 54906.45 88888.00 2021-01-07 08:28:22.000 007 13971.23 127.69 54909.75 88888.00 2021-01-07 08:28:23.000 007 13971.34 127.80 54909.74 88888.00 2021-01-07 08:28:24.000 007 13971.76 127.98 54909.69 88888.00 2021-01-07 08:28:25.000 007 13971.77 128.01 54909.49 88888.00 2021-01-07 08:28:26.000 007 13971.46 127.89 54909.77 88888.00 2021-01-07 08:28:27.000 007 13974.43 130.86 54906.62 88888.00 2021-01-07 08:28:28.000 007 13971.39 127.78 54909.62 88888.00 2021-01-07 08:28:29.000 007 13971.41 127.64 54909.80 88888.00 2021-01-07 08:28:30.000 007 13971.25 127.63 54909.83 88888.00 2021-01-07 08:28:31.000 007 13971.52 127.76 54909.69 88888.00 2021-01-07 08:28:32.000 007 13971.41 127.69 54909.87 88888.00 2021-01-07 08:28:33.000 007 13971.26 127.60 54909.93 88888.00 2021-01-07 08:28:34.000 007 13971.20 127.76 54909.81 88888.00 2021-01-07 08:28:35.000 007 13971.20 127.70 54909.79 88888.00 2021-01-07 08:28:36.000 007 13971.73 127.83 54909.62 88888.00 2021-01-07 08:28:37.000 007 13971.85 127.93 54909.72 88888.00 2021-01-07 08:28:38.000 007 13971.55 127.63 54909.69 88888.00 2021-01-07 08:28:39.000 007 13971.19 127.62 54909.49 88888.00 2021-01-07 08:28:40.000 007 13971.12 127.54 54909.83 88888.00 2021-01-07 08:28:41.000 007 13971.23 127.74 54909.79 88888.00 2021-01-07 08:28:42.000 007 13971.17 127.65 54909.81 88888.00 2021-01-07 08:28:43.000 007 13971.77 127.87 54909.58 88888.00 2021-01-07 08:28:44.000 007 13971.33 127.65 54909.86 88888.00 2021-01-07 08:28:45.000 007 13971.28 127.63 54909.72 88888.00 2021-01-07 08:28:46.000 007 13975.41 132.14 54905.24 88888.00 2021-01-07 08:28:47.000 007 13974.13 130.85 54906.67 88888.00 2021-01-07 08:28:48.000 007 13971.20 127.74 54909.90 88888.00 2021-01-07 08:28:49.000 007 13971.75 127.86 54909.74 88888.00 2021-01-07 08:28:50.000 007 13971.89 128.24 54909.62 88888.00 2021-01-07 08:28:51.000 007 13971.54 127.87 54909.66 88888.00 2021-01-07 08:28:52.000 007 13974.13 130.88 54906.57 88888.00 2021-01-07 08:28:53.000 007 13971.31 127.81 54909.66 88888.00 2021-01-07 08:28:54.000 007 13970.90 127.60 54909.90 88888.00 2021-01-07 08:28:55.000 007 13970.71 127.63 54909.99 88888.00 2021-01-07 08:28:56.000 007 13971.62 128.02 54909.66 88888.00 2021-01-07 08:28:57.000 007 13971.29 127.89 54909.65 88888.00 2021-01-07 08:28:58.000 007 13971.19 127.80 54909.84 88888.00 2021-01-07 08:28:59.000 007 13971.09 127.83 54909.93 88888.00 2021-01-07 08:29:00.000 007 13971.00 127.80 54909.82 88888.00 2021-01-07 08:29:01.000 007 13971.31 128.10 54909.64 88888.00 2021-01-07 08:29:02.000 007 13971.28 127.87 54910.01 88888.00 2021-01-07 08:29:03.000 007 13971.38 127.95 54909.75 88888.00 2021-01-07 08:29:04.000 007 13971.18 127.98 54910.13 88888.00 2021-01-07 08:29:05.000 007 13971.34 127.99 54909.85 88888.00 2021-01-07 08:29:06.000 007 13971.33 128.05 54909.96 88888.00 2021-01-07 08:29:07.000 007 13971.14 127.86 54910.04 88888.00 2021-01-07 08:29:08.000 007 13971.75 128.22 54909.90 88888.00 2021-01-07 08:29:09.000 007 13971.54 128.06 54910.03 88888.00 2021-01-07 08:29:10.000 007 13971.27 127.78 54910.18 88888.00 2021-01-07 08:29:11.000 007 13971.19 127.70 54910.08 88888.00 2021-01-07 08:29:12.000 007 13971.19 127.73 54910.03 88888.00 2021-01-07 08:29:13.000 007 13971.39 127.90 54910.08 88888.00 2021-01-07 08:29:14.000 007 13971.96 128.19 54909.83 88888.00 2021-01-07 08:29:15.000 007 13971.75 128.05 54909.96 88888.00 2021-01-07 08:29:16.000 007 13971.58 127.92 54910.11 88888.00 2021-01-07 08:29:17.000 007 13974.52 131.09 54906.87 88888.00 2021-01-07 08:29:18.000 007 13971.23 127.64 54910.17 88888.00 2021-01-07 08:29:19.000 007 13971.52 127.86 54909.96 88888.00 2021-01-07 08:29:20.000 007 13971.31 127.58 54910.33 88888.00 2021-01-07 08:29:21.000 007 13971.90 127.90 54910.15 88888.00 2021-01-07 08:29:22.000 007 13971.55 127.81 54910.22 88888.00 2021-01-07 08:29:23.000 007 13974.45 130.92 54907.30 88888.00 2021-01-07 08:29:24.000 007 13971.58 127.91 54910.20 88888.00 2021-01-07 08:29:25.000 007 13971.29 127.59 54910.23 88888.00 2021-01-07 08:29:26.000 007 13971.50 127.81 54910.30 88888.00 2021-01-07 08:29:27.000 007 13971.77 128.04 54910.13 88888.00 2021-01-07 08:29:28.000 007 13971.51 127.53 54910.30 88888.00 2021-01-07 08:29:29.000 007 13971.51 127.70 54910.25 88888.00 2021-01-07 08:29:30.000 007 13971.37 127.59 54910.14 88888.00 2021-01-07 08:29:31.000 007 13971.56 127.83 54910.01 88888.00 2021-01-07 08:29:32.000 007 13971.49 127.74 54910.35 88888.00 2021-01-07 08:29:33.000 007 13971.92 127.83 54910.21 88888.00 2021-01-07 08:29:34.000 007 13971.88 128.02 54910.08 88888.00 2021-01-07 08:29:35.000 007 13971.39 127.62 54910.39 88888.00 2021-01-07 08:29:36.000 007 13971.60 127.70 54910.25 88888.00 2021-01-07 08:29:37.000 007 13971.54 127.50 54910.38 88888.00 2021-01-07 08:29:38.000 007 13971.74 127.84 54910.23 88888.00 2021-01-07 08:29:39.000 007 13974.31 130.32 54907.85 88888.00 2021-01-07 08:29:40.000 007 13975.27 131.15 54907.25 88888.00 2021-01-07 08:29:41.000 007 13971.69 127.65 54910.50 88888.00 2021-01-07 08:29:42.000 007 13971.56 127.82 54910.41 88888.00 2021-01-07 08:29:43.000 007 13971.56 127.70 54910.46 88888.00 2021-01-07 08:29:44.000 007 13971.34 127.23 54910.93 88888.00 2021-01-07 08:29:45.000 007 13974.96 131.07 54907.16 88888.00 2021-01-07 08:29:46.000 007 13972.18 127.87 54910.53 88888.00 2021-01-07 08:29:47.000 007 13971.81 127.93 54910.38 88888.00 2021-01-07 08:29:48.000 007 13972.02 127.83 54910.47 88888.00 2021-01-07 08:29:49.000 007 13971.98 127.59 54910.39 88888.00 2021-01-07 08:29:50.000 007 13971.80 127.70 54910.46 88888.00 2021-01-07 08:29:51.000 007 13972.03 127.73 54910.44 88888.00 2021-01-07 08:29:52.000 007 13972.22 127.91 54910.39 88888.00 2021-01-07 08:29:53.000 007 13972.37 127.95 54910.68 88888.00 2021-01-07 08:29:54.000 007 13975.21 130.90 54907.25 88888.00 2021-01-07 08:29:55.000 007 13972.13 127.87 54910.68 88888.00 2021-01-07 08:29:56.000 007 13972.40 127.94 54910.58 88888.00 2021-01-07 08:29:57.000 007 13972.23 127.77 54910.78 88888.00 2021-01-07 08:29:58.000 007 13972.82 127.97 54910.51 88888.00 2021-01-07 08:29:59.000 007 13972.32 127.72 54910.78 88888.00 2021-01-07 08:30:00.000 007 13972.49 127.89 54910.65 88888.00 2021-01-07 08:30:01.000 007 13972.30 127.69 54910.82 88888.00 2021-01-07 08:30:02.000 007 13972.21 127.56 54910.95 88888.00 2021-01-07 08:30:03.000 007 13972.52 127.74 54910.79 88888.00 2021-01-07 08:30:04.000 007 13972.86 127.99 54910.78 88888.00 2021-01-07 08:30:05.000 007 13973.03 128.44 54910.02 88888.00 2021-01-07 08:30:06.000 007 13972.33 127.65 54910.82 88888.00 2021-01-07 08:30:07.000 007 13972.47 127.56 54910.77 88888.00 2021-01-07 08:30:08.000 007 13975.67 131.05 54907.67 88888.00 2021-01-07 08:30:09.000 007 13972.38 127.70 54910.95 88888.00 2021-01-07 08:30:10.000 007 13972.41 127.71 54910.96 88888.00 2021-01-07 08:30:11.000 007 13972.92 127.79 54910.91 88888.00 2021-01-07 08:30:12.000 007 13972.40 127.60 54910.99 88888.00 2021-01-07 08:30:13.000 007 13972.42 127.62 54910.95 88888.00 2021-01-07 08:30:14.000 007 13975.21 130.56 54907.91 88888.00 2021-01-07 08:30:15.000 007 13972.37 127.62 54911.04 88888.00 2021-01-07 08:30:16.000 007 13972.39 127.56 54911.00 88888.00 2021-01-07 08:30:17.000 007 13972.51 127.56 54911.07 88888.00 2021-01-07 08:30:18.000 007 13972.47 127.52 54911.09 88888.00 2021-01-07 08:30:19.000 007 13972.22 127.44 54911.17 88888.00 2021-01-07 08:30:20.000 007 13975.30 130.75 54907.94 88888.00 2021-01-07 08:30:21.000 007 13972.22 127.40 54911.20 88888.00 2021-01-07 08:30:22.000 007 13972.02 127.49 54911.25 88888.00 2021-01-07 08:30:23.000 007 13972.69 127.71 54911.27 88888.00 2021-01-07 08:30:24.000 007 13972.38 127.65 54911.15 88888.00 2021-01-07 08:30:25.000 007 13972.10 127.20 54911.36 88888.00 2021-01-07 08:30:26.000 007 13973.16 128.26 54910.63 88888.00 2021-01-07 08:30:27.000 007 13972.20 127.37 54911.26 88888.00 2021-01-07 08:30:28.000 007 13972.33 127.72 54911.15 88888.00 2021-01-07 08:30:29.000 007 13972.69 127.95 54911.03 88888.00 2021-01-07 08:30:30.000 007 13972.30 127.46 54911.21 88888.00 2021-01-07 08:30:31.000 007 13972.26 127.34 54911.28 88888.00 2021-01-07 08:30:32.000 007 13972.40 127.77 54910.94 88888.00 2021-01-07 08:30:33.000 007 13972.13 127.45 54911.19 88888.00 2021-01-07 08:30:34.000 007 13972.16 127.57 54911.11 88888.00 2021-01-07 08:30:35.000 007 13975.20 130.61 54908.28 88888.00 2021-01-07 08:30:36.000 007 13972.20 127.61 54911.23 88888.00 2021-01-07 08:30:37.000 007 13972.12 127.59 54911.16 88888.00 2021-01-07 08:30:38.000 007 13972.04 127.42 54911.05 88888.00 2021-01-07 08:30:39.000 007 13972.14 127.50 54911.11 88888.00 2021-01-07 08:30:40.000 007 13977.83 133.04 54905.99 88888.00 2021-01-07 08:30:41.000 007 13972.90 128.19 54911.04 88888.00 2021-01-07 08:30:42.000 007 13972.30 127.39 54911.13 88888.00 2021-01-07 08:30:43.000 007 13972.21 127.55 54911.01 88888.00 2021-01-07 08:30:44.000 007 13972.05 127.51 54911.31 88888.00 2021-01-07 08:30:45.000 007 13971.83 127.10 54911.43 88888.00 2021-01-07 08:30:46.000 007 13974.97 130.59 54908.01 88888.00 2021-01-07 08:30:47.000 007 13972.09 127.36 54911.16 88888.00 2021-01-07 08:30:48.000 007 13972.39 127.41 54911.14 88888.00 2021-01-07 08:30:49.000 007 13972.15 127.50 54911.11 88888.00 2021-01-07 08:30:50.000 007 13972.11 127.44 54911.31 88888.00 2021-01-07 08:30:51.000 007 13972.08 127.58 54911.15 88888.00 2021-01-07 08:30:52.000 007 13971.97 127.45 54911.19 88888.00 2021-01-07 08:30:53.000 007 13972.12 127.60 54911.27 88888.00 2021-01-07 08:30:54.000 007 13972.67 127.71 54911.27 88888.00 2021-01-07 08:30:55.000 007 13972.17 127.43 54911.28 88888.00 2021-01-07 08:30:56.000 007 13972.14 127.29 54911.46 88888.00 2021-01-07 08:30:57.000 007 13972.09 127.39 54911.37 88888.00 2021-01-07 08:30:58.000 007 13972.01 127.51 54911.36 88888.00 2021-01-07 08:30:59.000 007 13972.08 127.42 54911.53 88888.00 2021-01-07 08:31:00.000 007 13972.09 127.60 54911.35 88888.00 2021-01-07 08:31:01.000 007 13972.43 127.59 54911.26 88888.00 2021-01-07 08:31:02.000 007 13972.34 127.54 54911.25 88888.00 2021-01-07 08:31:03.000 007 13972.15 127.57 54911.36 88888.00 2021-01-07 08:31:04.000 007 13972.12 127.64 54911.23 88888.00 2021-01-07 08:31:05.000 007 13972.06 127.42 54911.41 88888.00 2021-01-07 08:31:06.000 007 13971.98 127.47 54911.43 88888.00 2021-01-07 08:31:07.000 007 13972.61 127.76 54911.43 88888.00 2021-01-07 08:31:08.000 007 13972.17 127.43 54911.38 88888.00 2021-01-07 08:31:09.000 007 13972.20 127.53 54911.32 88888.00 2021-01-07 08:31:10.000 007 13972.11 127.53 54911.46 88888.00 2021-01-07 08:31:11.000 007 13975.32 130.54 54908.26 88888.00 2021-01-07 08:31:12.000 007 13972.16 127.76 54911.32 88888.00 2021-01-07 08:31:13.000 007 13972.71 127.81 54911.30 88888.00 2021-01-07 08:31:14.000 007 13972.44 127.36 54911.58 88888.00 2021-01-07 08:31:15.000 007 13972.38 127.56 54911.69 88888.00 2021-01-07 08:31:16.000 007 13972.40 127.38 54911.48 88888.00 2021-01-07 08:31:17.000 007 13975.10 130.42 54908.42 88888.00 2021-01-07 08:31:18.000 007 13972.18 127.41 54911.67 88888.00 2021-01-07 08:31:19.000 007 13973.11 127.96 54911.37 88888.00 2021-01-07 08:31:20.000 007 13972.59 127.53 54911.36 88888.00 2021-01-07 08:31:21.000 007 13972.66 127.61 54911.44 88888.00 2021-01-07 08:31:22.000 007 13972.52 127.57 54911.66 88888.00 2021-01-07 08:31:23.000 007 13972.45 127.46 54911.52 88888.00 2021-01-07 08:31:24.000 007 13972.65 127.54 54911.52 88888.00 2021-01-07 08:31:25.000 007 13972.60 127.32 54911.78 88888.00 2021-01-07 08:31:26.000 007 13973.30 127.72 54911.69 88888.00 2021-01-07 08:31:27.000 007 13972.78 127.53 54911.63 88888.00 2021-01-07 08:31:28.000 007 13972.60 127.37 54911.85 88888.00 2021-01-07 08:31:29.000 007 13972.71 127.26 54911.77 88888.00 2021-01-07 08:31:30.000 007 13972.65 127.20 54911.85 88888.00 2021-01-07 08:31:31.000 007 13972.49 127.29 54911.85 88888.00 2021-01-07 08:31:32.000 007 13976.29 130.67 54908.53 88888.00 2021-01-07 08:31:33.000 007 13972.86 127.53 54911.86 88888.00 2021-01-07 08:31:34.000 007 13972.89 127.42 54911.89 88888.00 2021-01-07 08:31:35.000 007 13972.74 127.16 54911.94 88888.00 2021-01-07 08:31:36.000 007 13972.80 127.26 54912.05 88888.00 2021-01-07 08:31:37.000 007 13972.80 127.38 54912.00 88888.00 2021-01-07 08:31:38.000 007 13976.21 130.93 54908.48 88888.00 2021-01-07 08:31:39.000 007 13973.24 127.67 54911.73 88888.00 2021-01-07 08:31:40.000 007 13972.80 127.32 54912.04 88888.00 2021-01-07 08:31:41.000 007 13973.01 127.51 54911.96 88888.00 2021-01-07 08:31:42.000 007 13973.22 127.42 54911.94 88888.00 2021-01-07 08:31:43.000 007 13973.01 127.32 54912.03 88888.00 2021-01-07 08:31:44.000 007 13973.58 127.69 54912.02 88888.00 2021-01-07 08:31:45.000 007 13973.29 127.46 54912.15 88888.00 2021-01-07 08:31:46.000 007 13973.31 127.43 54912.13 88888.00 2021-01-07 08:31:47.000 007 13973.23 127.55 54911.94 88888.00 2021-01-07 08:31:48.000 007 13973.14 127.39 54912.14 88888.00 2021-01-07 08:31:49.000 007 13973.08 127.53 54912.14 88888.00 2021-01-07 08:31:50.000 007 13973.16 127.48 54912.17 88888.00 2021-01-07 08:31:51.000 007 13973.74 127.83 54912.03 88888.00 2021-01-07 08:31:52.000 007 13973.24 127.26 54912.39 88888.00 2021-01-07 08:31:53.000 007 13973.02 127.16 54912.30 88888.00 2021-01-07 08:31:54.000 007 13973.28 127.49 54912.34 88888.00 2021-01-07 08:31:55.000 007 13973.33 127.51 54912.28 88888.00 2021-01-07 08:31:56.000 007 13973.36 127.43 54912.28 88888.00 2021-01-07 08:31:57.000 007 13974.02 127.80 54912.22 88888.00 2021-01-07 08:31:58.000 007 13973.40 127.36 54912.29 88888.00 2021-01-07 08:31:59.000 007 13973.39 127.42 54912.32 88888.00 2021-01-07 08:32:00.000 007 13973.27 127.42 54912.34 88888.00 2021-01-07 08:32:01.000 007 13973.62 127.26 54912.71 88888.00 2021-01-07 08:32:02.000 007 13973.65 127.52 54912.38 88888.00 2021-01-07 08:32:03.000 007 13976.57 130.60 54909.20 88888.00 2021-01-07 08:32:04.000 007 13973.67 127.34 54912.44 88888.00 2021-01-07 08:32:05.000 007 13973.49 127.23 54912.48 88888.00 2021-01-07 08:32:06.000 007 13973.74 127.40 54912.23 88888.00 2021-01-07 08:32:07.000 007 13973.57 127.32 54912.51 88888.00 2021-01-07 08:32:08.000 007 13973.82 127.31 54912.49 88888.00 2021-01-07 08:32:09.000 007 13977.08 130.57 54909.37 88888.00 2021-01-07 08:32:10.000 007 13973.73 127.07 54912.66 88888.00 2021-01-07 08:32:11.000 007 13973.84 127.37 54912.48 88888.00 2021-01-07 08:32:12.000 007 13973.60 127.09 54912.66 88888.00 2021-01-07 08:32:13.000 007 13973.79 127.09 54912.71 88888.00 2021-01-07 08:32:14.000 007 13973.50 127.06 54912.50 88888.00 2021-01-07 08:32:15.000 007 13974.49 127.61 54911.87 88888.00 2021-01-07 08:32:16.000 007 13973.86 127.06 54912.66 88888.00 2021-01-07 08:32:17.000 007 13973.50 126.86 54912.82 88888.00 2021-01-07 08:32:18.000 007 13976.74 130.00 54909.46 88888.00 2021-01-07 08:32:19.000 007 13973.49 126.81 54912.74 88888.00 2021-01-07 08:32:20.000 007 13973.37 126.76 54912.74 88888.00 2021-01-07 08:32:21.000 007 13973.38 126.75 54912.67 88888.00 2021-01-07 08:32:22.000 007 13974.11 127.13 54912.50 88888.00 2021-01-07 08:32:23.000 007 13973.54 126.84 54912.82 88888.00 2021-01-07 08:32:24.000 007 13976.56 130.06 54909.73 88888.00 2021-01-07 08:32:25.000 007 13973.44 126.82 54912.80 88888.00 2021-01-07 08:32:26.000 007 13973.27 126.72 54912.78 88888.00 2021-01-07 08:32:27.000 007 13973.44 126.62 54912.83 88888.00 2021-01-07 08:32:28.000 007 13973.57 126.87 54912.58 88888.00 2021-01-07 08:32:29.000 007 13973.30 126.68 54912.84 88888.00 2021-01-07 08:32:30.000 007 13973.32 126.82 54912.71 88888.00 2021-01-07 08:32:31.000 007 13973.31 126.73 54912.85 88888.00 2021-01-07 08:32:32.000 007 13973.22 126.62 54912.63 88888.00 2021-01-07 08:32:33.000 007 13973.17 126.65 54912.86 88888.00 2021-01-07 08:32:34.000 007 13973.70 126.99 54912.67 88888.00 2021-01-07 08:32:35.000 007 13973.58 126.80 54912.85 88888.00 2021-01-07 08:32:36.000 007 13974.25 127.72 54912.03 88888.00 2021-01-07 08:32:37.000 007 13973.26 126.83 54912.87 88888.00 2021-01-07 08:32:38.000 007 13973.56 126.95 54912.70 88888.00 2021-01-07 08:32:39.000 007 13973.48 127.02 54912.69 88888.00 2021-01-07 08:32:40.000 007 13973.78 127.02 54912.71 88888.00 2021-01-07 08:32:41.000 007 13973.71 126.90 54912.78 88888.00 2021-01-07 08:32:42.000 007 13973.40 126.90 54912.88 88888.00 2021-01-07 08:32:43.000 007 13973.17 127.17 54912.76 88888.00 2021-01-07 08:32:44.000 007 13973.34 126.83 54912.90 88888.00 2021-01-07 08:32:45.000 007 13973.40 126.91 54913.01 88888.00 2021-01-07 08:32:46.000 007 13973.14 126.76 54912.99 88888.00 2021-01-07 08:32:47.000 007 13973.77 126.97 54913.04 88888.00 2021-01-07 08:32:48.000 007 13973.25 126.68 54913.18 88888.00 2021-01-07 08:32:49.000 007 13976.37 129.93 54909.63 88888.00 2021-01-07 08:32:50.000 007 13973.16 126.70 54913.13 88888.00 2021-01-07 08:32:51.000 007 13973.28 126.69 54913.06 88888.00 2021-01-07 08:32:52.000 007 13973.28 126.70 54913.02 88888.00 2021-01-07 08:32:53.000 007 13973.33 126.81 54913.08 88888.00 2021-01-07 08:32:54.000 007 13976.68 130.08 54909.65 88888.00 2021-01-07 08:32:55.000 007 13973.26 126.60 54913.17 88888.00 2021-01-07 08:32:56.000 007 13973.42 126.55 54913.16 88888.00 2021-01-07 08:32:57.000 007 13974.23 127.34 54912.19 88888.00 2021-01-07 08:32:58.000 007 13973.33 126.61 54913.00 88888.00 2021-01-07 08:32:59.000 007 13973.80 126.62 54913.16 88888.00 2021-01-07 08:33:00.000 007 13973.57 126.59 54913.07 88888.00 2021-01-07 08:33:01.000 007 13973.35 126.48 54913.18 88888.00 2021-01-07 08:33:02.000 007 13973.32 126.26 54913.18 88888.00 2021-01-07 08:33:03.000 007 13973.35 126.33 54913.10 88888.00 2021-01-07 08:33:04.000 007 13973.37 126.30 54913.05 88888.00 2021-01-07 08:33:05.000 007 13973.76 126.36 54913.21 88888.00 2021-01-07 08:33:06.000 007 13973.97 126.65 54913.09 88888.00 2021-01-07 08:33:07.000 007 13973.33 126.18 54913.30 88888.00 2021-01-07 08:33:08.000 007 13973.28 126.16 54913.25 88888.00 2021-01-07 08:33:09.000 007 13973.07 126.12 54913.39 88888.00 2021-01-07 08:33:10.000 007 13973.32 126.22 54913.19 88888.00 2021-01-07 08:33:11.000 007 13973.27 126.14 54913.17 88888.00 2021-01-07 08:33:12.000 007 13973.70 126.35 54913.15 88888.00 2021-01-07 08:33:13.000 007 13976.62 129.51 54909.88 88888.00 2021-01-07 08:33:14.000 007 13973.40 126.19 54912.82 88888.00 2021-01-07 08:33:15.000 007 13973.20 126.05 54913.17 88888.00 2021-01-07 08:33:16.000 007 13972.96 125.98 54913.19 88888.00 2021-01-07 08:33:17.000 007 13972.94 125.88 54913.27 88888.00 2021-01-07 08:33:18.000 007 13973.11 126.13 54913.26 88888.00 2021-01-07 08:33:19.000 007 13976.32 129.28 54910.07 88888.00 2021-01-07 08:33:20.000 007 13973.09 126.09 54913.21 88888.00 2021-01-07 08:33:21.000 007 13972.83 125.79 54913.34 88888.00 2021-01-07 08:33:22.000 007 13972.96 126.03 54913.12 88888.00 2021-01-07 08:33:23.000 007 13972.91 126.01 54913.12 88888.00 2021-01-07 08:33:24.000 007 13973.37 125.97 54912.96 88888.00 2021-01-07 08:33:25.000 007 13976.12 128.64 54910.70 88888.00 2021-01-07 08:33:26.000 007 13972.99 126.03 54912.94 88888.00 2021-01-07 08:33:27.000 007 13972.96 126.06 54913.19 88888.00 2021-01-07 08:33:28.000 007 13972.79 126.09 54913.13 88888.00 2021-01-07 08:33:29.000 007 13972.96 126.00 54913.16 88888.00 2021-01-07 08:33:30.000 007 13973.39 126.20 54913.20 88888.00 2021-01-07 08:33:31.000 007 13973.03 126.18 54913.33 88888.00 2021-01-07 08:33:32.000 007 13973.39 126.26 54913.00 88888.00 2021-01-07 08:33:33.000 007 13972.92 126.03 54913.11 88888.00 2021-01-07 08:33:34.000 007 13972.76 126.00 54913.33 88888.00 2021-01-07 08:33:35.000 007 13972.60 125.93 54913.48 88888.00 2021-01-07 08:33:36.000 007 13972.83 125.90 54913.37 88888.00 2021-01-07 08:33:37.000 007 13973.35 126.19 54913.31 88888.00 2021-01-07 08:33:38.000 007 13973.45 126.30 54913.12 88888.00 2021-01-07 08:33:39.000 007 13973.02 126.05 54913.50 88888.00 2021-01-07 08:33:40.000 007 13973.01 126.03 54913.45 88888.00 2021-01-07 08:33:41.000 007 13973.01 126.30 54913.30 88888.00 2021-01-07 08:33:42.000 007 13973.20 126.01 54913.24 88888.00 2021-01-07 08:33:43.000 007 13973.61 126.31 54913.50 88888.00 2021-01-07 08:33:44.000 007 13973.60 126.35 54913.37 88888.00 2021-01-07 08:33:45.000 007 13976.51 129.29 54910.28 88888.00 2021-01-07 08:33:46.000 007 13973.10 125.95 54913.48 88888.00 2021-01-07 08:33:47.000 007 13973.21 126.03 54913.57 88888.00 2021-01-07 08:33:48.000 007 13973.25 126.01 54913.62 88888.00 2021-01-07 08:33:49.000 007 13973.24 126.27 54913.42 88888.00 2021-01-07 08:33:50.000 007 13973.58 126.20 54913.61 88888.00 2021-01-07 08:33:51.000 007 13976.69 129.40 54910.24 88888.00 2021-01-07 08:33:52.000 007 13973.81 126.53 54913.41 88888.00 2021-01-07 08:33:53.000 007 13973.31 126.18 54913.61 88888.00 2021-01-07 08:33:54.000 007 13973.31 126.14 54913.76 88888.00 2021-01-07 08:33:55.000 007 13973.92 126.29 54913.50 88888.00 2021-01-07 08:33:56.000 007 13973.86 126.10 54913.75 88888.00 2021-01-07 08:33:57.000 007 13973.70 126.10 54913.76 88888.00 2021-01-07 08:33:58.000 007 13973.39 125.82 54913.91 88888.00 2021-01-07 08:33:59.000 007 13973.46 125.82 54913.92 88888.00 2021-01-07 08:34:00.000 007 13973.56 125.96 54913.76 88888.00 2021-01-07 08:34:01.000 007 13973.45 125.89 54913.77 88888.00 2021-01-07 08:34:02.000 007 13974.16 126.08 54913.78 88888.00 2021-01-07 08:34:03.000 007 13973.82 125.86 54914.02 88888.00 2021-01-07 08:34:04.000 007 13977.52 129.82 54910.24 88888.00 2021-01-07 08:34:05.000 007 13974.70 126.60 54913.49 88888.00 2021-01-07 08:34:06.000 007 13973.53 125.80 54913.86 88888.00 2021-01-07 08:34:07.000 007 13973.66 125.98 54913.96 88888.00 2021-01-07 08:34:08.000 007 13974.16 126.05 54913.94 88888.00 2021-01-07 08:34:09.000 007 13974.46 126.26 54913.71 88888.00 2021-01-07 08:34:10.000 007 13976.87 129.05 54910.74 88888.00 2021-01-07 08:34:11.000 007 13973.75 125.89 54914.05 88888.00 2021-01-07 08:34:12.000 007 13973.93 125.91 54913.95 88888.00 2021-01-07 08:34:13.000 007 13973.85 125.95 54914.05 88888.00 2021-01-07 08:34:14.000 007 13974.03 126.06 54913.83 88888.00 2021-01-07 08:34:15.000 007 13973.89 125.95 54914.17 88888.00 2021-01-07 08:34:16.000 007 13973.75 126.07 54914.17 88888.00 2021-01-07 08:34:17.000 007 13973.85 125.90 54914.21 88888.00 2021-01-07 08:34:18.000 007 13973.91 125.86 54914.27 88888.00 2021-01-07 08:34:19.000 007 13973.97 125.96 54914.29 88888.00 2021-01-07 08:34:20.000 007 13974.59 126.24 54914.29 88888.00 2021-01-07 08:34:21.000 007 13974.56 126.26 54914.20 88888.00 2021-01-07 08:34:22.000 007 13977.25 129.16 54911.20 88888.00 2021-01-07 08:34:23.000 007 13974.36 126.05 54914.07 88888.00 2021-01-07 08:34:24.000 007 13974.32 126.17 54914.33 88888.00 2021-01-07 08:34:25.000 007 13973.65 125.39 54914.88 88888.00 2021-01-07 08:34:26.000 007 13973.98 125.82 54914.43 88888.00 2021-01-07 08:34:27.000 007 13974.75 126.28 54914.48 88888.00 2021-01-07 08:34:28.000 007 13974.51 126.08 54914.38 88888.00 2021-01-07 08:34:29.000 007 13974.16 125.89 54914.67 88888.00 2021-01-07 08:34:30.000 007 13973.97 125.71 54914.58 88888.00 2021-01-07 08:34:31.000 007 13974.00 125.74 54914.65 88888.00 2021-01-07 08:34:32.000 007 13974.25 125.94 54914.68 88888.00 2021-01-07 08:34:33.000 007 13974.60 126.24 54914.36 88888.00 2021-01-07 08:34:34.000 007 13974.78 126.22 54914.57 88888.00 2021-01-07 08:34:35.000 007 13974.25 125.83 54914.65 88888.00 2021-01-07 08:34:36.000 007 13974.38 125.93 54914.66 88888.00 2021-01-07 08:34:37.000 007 13977.29 128.86 54911.52 88888.00 2021-01-07 08:34:38.000 007 13974.24 125.67 54914.87 88888.00 2021-01-07 08:34:39.000 007 13974.35 125.65 54914.81 88888.00 2021-01-07 08:34:40.000 007 13974.60 125.70 54914.93 88888.00 2021-01-07 08:34:41.000 007 13974.21 125.65 54914.84 88888.00 2021-01-07 08:34:42.000 007 13974.10 125.53 54914.86 88888.00 2021-01-07 08:34:43.000 007 13977.42 128.68 54911.59 88888.00 2021-01-07 08:34:44.000 007 13974.24 125.51 54914.88 88888.00 2021-01-07 08:34:45.000 007 13975.09 125.86 54914.77 88888.00 2021-01-07 08:34:46.000 007 13974.92 126.29 54913.92 88888.00 2021-01-07 08:34:47.000 007 13974.44 125.54 54914.89 88888.00 2021-01-07 08:34:48.000 007 13974.53 125.51 54914.62 88888.00 2021-01-07 08:34:49.000 007 13974.44 125.62 54914.79 88888.00 2021-01-07 08:34:50.000 007 13974.50 125.80 54914.58 88888.00 2021-01-07 08:34:51.000 007 13974.49 125.78 54914.67 88888.00 2021-01-07 08:34:52.000 007 13974.91 125.96 54914.86 88888.00 2021-01-07 08:34:53.000 007 13974.54 125.51 54914.93 88888.00 2021-01-07 08:34:54.000 007 13974.31 125.65 54914.62 88888.00 2021-01-07 08:34:55.000 007 13974.20 125.26 54915.02 88888.00 2021-01-07 08:34:56.000 007 13974.14 125.29 54915.02 88888.00 2021-01-07 08:34:57.000 007 13974.12 125.29 54915.12 88888.00 2021-01-07 08:34:58.000 007 13974.79 125.62 54914.85 88888.00 2021-01-07 08:34:59.000 007 13974.44 125.48 54915.00 88888.00 2021-01-07 08:35:00.000 007 13973.98 125.38 54915.01 88888.00 2021-01-07 08:35:01.000 007 13973.82 125.27 54915.06 88888.00 2021-01-07 08:35:02.000 007 13977.14 128.44 54911.84 88888.00 2021-01-07 08:35:03.000 007 13973.90 125.22 54915.11 88888.00 2021-01-07 08:35:04.000 007 13974.04 125.53 54915.04 88888.00 2021-01-07 08:35:05.000 007 13974.25 125.37 54914.97 88888.00 2021-01-07 08:35:06.000 007 13973.79 125.17 54915.10 88888.00 2021-01-07 08:35:07.000 007 13975.03 125.98 54914.55 88888.00 2021-01-07 08:35:08.000 007 13977.15 128.62 54911.72 88888.00 2021-01-07 08:35:09.000 007 13973.97 125.23 54914.99 88888.00 2021-01-07 08:35:10.000 007 13974.42 125.53 54914.98 88888.00 2021-01-07 08:35:11.000 007 13973.89 125.17 54915.15 88888.00 2021-01-07 08:35:12.000 007 13974.12 125.30 54915.13 88888.00 2021-01-07 08:35:13.000 007 13973.77 125.36 54914.60 88888.00 2021-01-07 08:35:14.000 007 13973.90 125.54 54914.93 88888.00 2021-01-07 08:35:15.000 007 13973.87 125.43 54914.77 88888.00 2021-01-07 08:35:16.000 007 13973.61 125.23 54915.13 88888.00 2021-01-07 08:35:17.000 007 13974.44 125.61 54914.98 88888.00 2021-01-07 08:35:18.000 007 13974.10 125.29 54914.92 88888.00 2021-01-07 08:35:19.000 007 13973.72 125.24 54914.85 88888.00 2021-01-07 08:35:20.000 007 13973.80 125.27 54915.02 88888.00 2021-01-07 08:35:21.000 007 13974.03 125.46 54914.71 88888.00 2021-01-07 08:35:22.000 007 13973.74 125.29 54914.90 88888.00 2021-01-07 08:35:23.000 007 13974.14 125.38 54914.97 88888.00 2021-01-07 08:35:24.000 007 13974.22 125.29 54914.95 88888.00 2021-01-07 08:35:25.000 007 13973.76 125.25 54914.71 88888.00 2021-01-07 08:35:26.000 007 13973.75 125.23 54914.95 88888.00 2021-01-07 08:35:27.000 007 13973.49 125.09 54914.95 88888.00 2021-01-07 08:35:28.000 007 13974.10 125.60 54914.95 88888.00 2021-01-07 08:35:29.000 007 13973.53 124.98 54914.99 88888.00 2021-01-07 08:35:30.000 007 13973.99 125.48 54914.81 88888.00 2021-01-07 08:35:31.000 007 13973.61 125.20 54914.82 88888.00 2021-01-07 08:35:32.000 007 13973.43 125.15 54914.82 88888.00 2021-01-07 08:35:33.000 007 13976.65 128.63 54911.69 88888.00 2021-01-07 08:35:34.000 007 13973.34 125.14 54914.87 88888.00 2021-01-07 08:35:35.000 007 13973.94 125.35 54914.82 88888.00 2021-01-07 08:35:36.000 007 13973.51 125.24 54914.91 88888.00 2021-01-07 08:35:37.000 007 13973.26 125.08 54914.92 88888.00 2021-01-07 08:35:38.000 007 13976.43 128.51 54911.59 88888.00 2021-01-07 08:35:39.000 007 13973.20 125.13 54915.02 88888.00 2021-01-07 08:35:40.000 007 13973.45 125.27 54914.85 88888.00 2021-01-07 08:35:41.000 007 13973.31 125.25 54914.87 88888.00 2021-01-07 08:35:42.000 007 13973.60 125.47 54914.89 88888.00 2021-01-07 08:35:43.000 007 13973.35 125.20 54914.92 88888.00 2021-01-07 08:35:44.000 007 13973.15 125.21 54914.97 88888.00 2021-01-07 08:35:45.000 007 13973.36 125.16 54914.99 88888.00 2021-01-07 08:35:46.000 007 13977.75 129.56 54910.69 88888.00 2021-01-07 08:35:47.000 007 13975.02 126.83 54913.61 88888.00 2021-01-07 08:35:48.000 007 13973.57 125.34 54914.78 88888.00 2021-01-07 08:35:49.000 007 13973.86 125.62 54914.54 88888.00 2021-01-07 08:35:50.000 007 13973.21 125.06 54915.05 88888.00 2021-01-07 08:35:51.000 007 13973.24 125.19 54914.80 88888.00 2021-01-07 08:35:52.000 007 13976.27 128.40 54911.63 88888.00 2021-01-07 08:35:53.000 007 13973.25 125.30 54914.79 88888.00 2021-01-07 08:35:54.000 007 13973.09 125.15 54914.95 88888.00 2021-01-07 08:35:55.000 007 13973.83 125.48 54914.85 88888.00 2021-01-07 08:35:56.000 007 13973.53 125.44 54914.77 88888.00 2021-01-07 08:35:57.000 007 13973.37 125.28 54914.76 88888.00 2021-01-07 08:35:58.000 007 13973.47 125.51 54914.89 88888.00 2021-01-07 08:35:59.000 007 13973.61 125.36 54914.81 88888.00 2021-01-07 08:36:00.000 007 13973.54 125.45 54914.73 88888.00 2021-01-07 08:36:01.000 007 13973.51 125.37 54914.71 88888.00 2021-01-07 08:36:02.000 007 13973.63 125.39 54914.88 88888.00 2021-01-07 08:36:03.000 007 13973.54 125.31 54914.79 88888.00 2021-01-07 08:36:04.000 007 13973.49 125.20 54914.77 88888.00 2021-01-07 08:36:05.000 007 13973.63 125.36 54914.58 88888.00 2021-01-07 08:36:06.000 007 13973.24 125.07 54914.97 88888.00 2021-01-07 08:36:07.000 007 13973.75 125.24 54914.98 88888.00 2021-01-07 08:36:08.000 007 13973.73 125.32 54914.89 88888.00 2021-01-07 08:36:09.000 007 13973.53 125.32 54915.03 88888.00 2021-01-07 08:36:10.000 007 13973.56 125.25 54914.90 88888.00 2021-01-07 08:36:11.000 007 13973.52 125.18 54915.01 88888.00 2021-01-07 08:36:12.000 007 13973.69 125.36 54914.96 88888.00 2021-01-07 08:36:13.000 007 13974.08 125.46 54915.00 88888.00 2021-01-07 08:36:14.000 007 13973.68 125.26 54915.08 88888.00 2021-01-07 08:36:15.000 007 13973.85 125.18 54914.97 88888.00 2021-01-07 08:36:16.000 007 13973.74 125.32 54914.96 88888.00 2021-01-07 08:36:17.000 007 13977.20 128.69 54911.49 88888.00 2021-01-07 08:36:18.000 007 13973.86 125.50 54914.84 88888.00 2021-01-07 08:36:19.000 007 13973.72 125.44 54914.89 88888.00 2021-01-07 08:36:20.000 007 13974.23 125.51 54914.82 88888.00 2021-01-07 08:36:21.000 007 13973.72 125.29 54915.09 88888.00 2021-01-07 08:36:22.000 007 13973.89 125.35 54914.73 88888.00 2021-01-07 08:36:23.000 007 13976.69 128.46 54911.94 88888.00 2021-01-07 08:36:24.000 007 13973.45 125.18 54915.15 88888.00 2021-01-07 08:36:25.000 007 13973.61 125.45 54914.96 88888.00 2021-01-07 08:36:26.000 007 13974.10 125.71 54914.90 88888.00 2021-01-07 08:36:27.000 007 13973.50 125.13 54915.21 88888.00 2021-01-07 08:36:28.000 007 13973.34 125.39 54915.07 88888.00 2021-01-07 08:36:29.000 007 13973.33 125.20 54915.28 88888.00 2021-01-07 08:36:30.000 007 13973.73 125.54 54915.05 88888.00 2021-01-07 08:36:31.000 007 13973.90 125.60 54914.61 88888.00 2021-01-07 08:36:32.000 007 13973.91 125.53 54915.15 88888.00 2021-01-07 08:36:33.000 007 13976.77 128.64 54912.02 88888.00 2021-01-07 08:36:34.000 007 13973.69 125.49 54915.12 88888.00 2021-01-07 08:36:35.000 007 13973.68 125.56 54915.26 88888.00 2021-01-07 08:36:36.000 007 13973.56 125.52 54915.23 88888.00 2021-01-07 08:36:37.000 007 13973.44 125.57 54915.29 88888.00 2021-01-07 08:36:38.000 007 13974.16 125.84 54915.03 88888.00 2021-01-07 08:36:39.000 007 13976.75 128.65 54912.02 88888.00 2021-01-07 08:36:40.000 007 13973.70 125.59 54915.03 88888.00 2021-01-07 08:36:41.000 007 13973.42 125.54 54915.00 88888.00 2021-01-07 08:36:42.000 007 13973.40 125.37 54915.17 88888.00 2021-01-07 08:36:43.000 007 13973.59 125.70 54915.10 88888.00 2021-01-07 08:36:44.000 007 13973.40 125.43 54915.18 88888.00 2021-01-07 08:36:45.000 007 13974.22 126.04 54915.05 88888.00 2021-01-07 08:36:46.000 007 13973.40 125.38 54915.25 88888.00 2021-01-07 08:36:47.000 007 13973.63 125.67 54915.18 88888.00 2021-01-07 08:36:48.000 007 13973.64 125.51 54915.36 88888.00 2021-01-07 08:36:49.000 007 13973.55 125.56 54915.26 88888.00 2021-01-07 08:36:50.000 007 13973.35 125.55 54915.29 88888.00 2021-01-07 08:36:51.000 007 13973.78 125.58 54915.16 88888.00 2021-01-07 08:36:52.000 007 13973.80 125.60 54915.23 88888.00 2021-01-07 08:36:53.000 007 13973.63 125.50 54915.25 88888.00 2021-01-07 08:36:54.000 007 13976.74 128.58 54912.15 88888.00 2021-01-07 08:36:55.000 007 13973.31 125.40 54915.34 88888.00 2021-01-07 08:36:56.000 007 13974.37 126.37 54914.54 88888.00 2021-01-07 08:36:57.000 007 13974.11 125.71 54915.19 88888.00 2021-01-07 08:36:58.000 007 13973.77 125.65 54915.13 88888.00 2021-01-07 08:36:59.000 007 13973.77 125.38 54915.21 88888.00 2021-01-07 08:37:00.000 007 13973.47 125.36 54915.23 88888.00 2021-01-07 08:37:01.000 007 13973.87 125.64 54915.25 88888.00 2021-01-07 08:37:02.000 007 13973.37 125.23 54915.18 88888.00 2021-01-07 08:37:03.000 007 13973.90 125.57 54915.24 88888.00 2021-01-07 08:37:04.000 007 13976.72 128.41 54912.20 88888.00 2021-01-07 08:37:05.000 007 13973.66 125.35 54915.24 88888.00 2021-01-07 08:37:06.000 007 13973.48 125.49 54915.28 88888.00 2021-01-07 08:37:07.000 007 13973.43 125.22 54915.33 88888.00 2021-01-07 08:37:08.000 007 13973.39 125.43 54915.15 88888.00 2021-01-07 08:37:09.000 007 13973.46 125.16 54915.39 88888.00 2021-01-07 08:37:10.000 007 13976.85 128.63 54911.92 88888.00 2021-01-07 08:37:11.000 007 13973.46 125.30 54915.20 88888.00 2021-01-07 08:37:12.000 007 13973.45 125.48 54915.22 88888.00 2021-01-07 08:37:13.000 007 13973.29 125.48 54915.24 88888.00 2021-01-07 08:37:14.000 007 13973.22 125.30 54915.26 88888.00 2021-01-07 08:37:15.000 007 13973.41 125.40 54915.22 88888.00 2021-01-07 08:37:16.000 007 13973.70 125.32 54915.29 88888.00 2021-01-07 08:37:17.000 007 13974.14 126.33 54914.60 88888.00 2021-01-07 08:37:18.000 007 13973.34 125.28 54915.36 88888.00 2021-01-07 08:37:19.000 007 13973.18 125.19 54915.36 88888.00 2021-01-07 08:37:20.000 007 13973.24 125.35 54915.21 88888.00 2021-01-07 08:37:21.000 007 13973.96 125.51 54915.21 88888.00 2021-01-07 08:37:22.000 007 13973.75 125.39 54915.28 88888.00 2021-01-07 08:37:23.000 007 13973.74 125.56 54915.04 88888.00 2021-01-07 08:37:24.000 007 13973.49 125.47 54915.23 88888.00 2021-01-07 08:37:25.000 007 13973.16 125.35 54915.18 88888.00 2021-01-07 08:37:26.000 007 13973.31 125.29 54915.32 88888.00 2021-01-07 08:37:27.000 007 13973.20 125.18 54915.28 88888.00 2021-01-07 08:37:28.000 007 13976.96 128.73 54912.02 88888.00 2021-01-07 08:37:29.000 007 13973.47 125.22 54915.27 88888.00 2021-01-07 08:37:30.000 007 13973.41 125.35 54915.15 88888.00 2021-01-07 08:37:31.000 007 13973.35 125.29 54915.37 88888.00 2021-01-07 08:37:32.000 007 13973.40 125.28 54915.34 88888.00 2021-01-07 08:37:33.000 007 13973.07 125.04 54915.44 88888.00 2021-01-07 08:37:34.000 007 13976.42 128.46 54911.96 88888.00 2021-01-07 08:37:35.000 007 13973.58 125.33 54915.29 88888.00 2021-01-07 08:37:36.000 007 13973.36 125.21 54914.98 88888.00 2021-01-07 08:37:37.000 007 13973.08 125.12 54915.34 88888.00 2021-01-07 08:37:38.000 007 13974.04 126.08 54914.41 88888.00 2021-01-07 08:37:39.000 007 13973.41 125.09 54915.44 88888.00 2021-01-07 08:37:40.000 007 13973.26 125.41 54915.37 88888.00 2021-01-07 08:37:41.000 007 13973.48 125.36 54915.49 88888.00 2021-01-07 08:37:42.000 007 13973.30 125.13 54915.34 88888.00 2021-01-07 08:37:43.000 007 13973.43 125.13 54915.32 88888.00 2021-01-07 08:37:44.000 007 13973.21 125.08 54915.49 88888.00 2021-01-07 08:37:45.000 007 13973.33 125.07 54915.40 88888.00 2021-01-07 08:37:46.000 007 13973.33 124.95 54915.54 88888.00 2021-01-07 08:37:47.000 007 13973.83 125.22 54915.32 88888.00 2021-01-07 08:37:48.000 007 13973.48 125.06 54915.45 88888.00 2021-01-07 08:37:49.000 007 13973.37 125.17 54915.31 88888.00 2021-01-07 08:37:50.000 007 13973.33 125.09 54915.51 88888.00 2021-01-07 08:37:51.000 007 13973.31 125.00 54915.33 88888.00 2021-01-07 08:37:52.000 007 13973.66 125.17 54915.09 88888.00 2021-01-07 08:37:53.000 007 13973.92 125.11 54915.43 88888.00 2021-01-07 08:37:54.000 007 13973.68 125.07 54915.35 88888.00 2021-01-07 08:37:55.000 007 13973.45 124.94 54915.28 88888.00 2021-01-07 08:37:56.000 007 13973.54 125.01 54915.48 88888.00 2021-01-07 08:37:57.000 007 13973.47 124.92 54915.32 88888.00 2021-01-07 08:37:58.000 007 13974.51 125.98 54913.80 88888.00 2021-01-07 08:37:59.000 007 13975.19 126.55 54913.75 88888.00 2021-01-07 08:38:00.000 007 13973.96 125.00 54915.48 88888.00 2021-01-07 08:38:01.000 007 13973.77 125.00 54915.23 88888.00 2021-01-07 08:38:02.000 007 13973.53 124.96 54915.24 88888.00 2021-01-07 08:38:03.000 007 13973.36 124.95 54915.46 88888.00 2021-01-07 08:38:04.000 007 13976.58 128.16 54912.19 88888.00 2021-01-07 08:38:05.000 007 13973.70 125.29 54915.21 88888.00 2021-01-07 08:38:06.000 007 13973.83 125.04 54915.50 88888.00 2021-01-07 08:38:07.000 007 13973.46 125.03 54915.43 88888.00 2021-01-07 08:38:08.000 007 13973.50 124.82 54915.54 88888.00 2021-01-07 08:38:09.000 007 13973.24 124.96 54915.42 88888.00 2021-01-07 08:38:10.000 007 13973.27 124.87 54915.58 88888.00 2021-01-07 08:38:11.000 007 13973.13 124.85 54915.59 88888.00 2021-01-07 08:38:12.000 007 13973.40 125.29 54915.24 88888.00 2021-01-07 08:38:13.000 007 13973.50 125.08 54915.41 88888.00 2021-01-07 08:38:14.000 007 13973.25 125.01 54915.42 88888.00 2021-01-07 08:38:15.000 007 13973.13 124.88 54915.64 88888.00 2021-01-07 08:38:16.000 007 13973.08 124.81 54915.61 88888.00 2021-01-07 08:38:17.000 007 13973.26 125.15 54915.48 88888.00 2021-01-07 08:38:18.000 007 13973.84 125.36 54915.09 88888.00 2021-01-07 08:38:19.000 007 13973.87 125.59 54915.06 88888.00 2021-01-07 08:38:20.000 007 13973.21 124.82 54915.56 88888.00 2021-01-07 08:38:21.000 007 13973.13 124.85 54915.58 88888.00 2021-01-07 08:38:22.000 007 13973.24 125.06 54915.34 88888.00 2021-01-07 08:38:23.000 007 13973.13 124.82 54915.25 88888.00 2021-01-07 08:38:24.000 007 13977.83 129.12 54911.44 88888.00 2021-01-07 08:38:25.000 007 13974.57 126.00 54914.98 88888.00 2021-01-07 08:38:26.000 007 13973.05 124.88 54915.43 88888.00 2021-01-07 08:38:27.000 007 13973.00 124.85 54915.32 88888.00 2021-01-07 08:38:28.000 007 13972.88 124.85 54915.32 88888.00 2021-01-07 08:38:29.000 007 13973.13 124.95 54915.13 88888.00 2021-01-07 08:38:30.000 007 13976.20 128.00 54911.88 88888.00 2021-01-07 08:38:31.000 007 13973.47 125.12 54915.22 88888.00 2021-01-07 08:38:32.000 007 13973.15 125.15 54915.06 88888.00 2021-01-07 08:38:33.000 007 13973.08 124.95 54915.35 88888.00 2021-01-07 08:38:34.000 007 13972.99 125.00 54915.26 88888.00 2021-01-07 08:38:35.000 007 13975.86 127.85 54912.73 88888.00 2021-01-07 08:38:36.000 007 13972.85 124.73 54915.28 88888.00 2021-01-07 08:38:37.000 007 13972.73 124.85 54915.23 88888.00 2021-01-07 08:38:38.000 007 13973.09 124.94 54915.26 88888.00 2021-01-07 08:38:39.000 007 13972.78 124.90 54915.23 88888.00 2021-01-07 08:38:40.000 007 13972.90 125.12 54914.89 88888.00 2021-01-07 08:38:41.000 007 13972.67 124.83 54915.28 88888.00 2021-01-07 08:38:42.000 007 13972.98 125.07 54914.82 88888.00 2021-01-07 08:38:43.000 007 13973.37 125.07 54915.00 88888.00 2021-01-07 08:38:44.000 007 13972.76 124.76 54915.21 88888.00 2021-01-07 08:38:45.000 007 13973.24 125.28 54914.65 88888.00 2021-01-07 08:38:46.000 007 13972.75 124.84 54915.17 88888.00 2021-01-07 08:38:47.000 007 13972.61 124.81 54914.94 88888.00 2021-01-07 08:38:48.000 007 13972.59 124.89 54915.17 88888.00 2021-01-07 08:38:49.000 007 13973.15 125.11 54914.92 88888.00 2021-01-07 08:38:50.000 007 13973.02 125.00 54915.04 88888.00 2021-01-07 08:38:51.000 007 13972.69 124.75 54915.16 88888.00 2021-01-07 08:38:52.000 007 13972.47 124.81 54915.09 88888.00 2021-01-07 08:38:53.000 007 13972.38 124.77 54915.04 88888.00 2021-01-07 08:38:54.000 007 13972.29 124.63 54915.16 88888.00 2021-01-07 08:38:55.000 007 13975.56 127.99 54911.74 88888.00 2021-01-07 08:38:56.000 007 13972.93 125.10 54914.78 88888.00 2021-01-07 08:38:57.000 007 13972.44 124.91 54914.85 88888.00 2021-01-07 08:38:58.000 007 13972.52 125.06 54914.87 88888.00 2021-01-07 08:38:59.000 007 13972.34 124.73 54914.93 88888.00 2021-01-07 08:39:00.000 007 13972.26 124.82 54915.09 88888.00 2021-01-07 08:39:01.000 007 13975.54 128.01 54911.70 88888.00 2021-01-07 08:39:02.000 007 13972.31 124.88 54914.85 88888.00 2021-01-07 08:39:03.000 007 13972.43 124.87 54914.98 88888.00 2021-01-07 08:39:04.000 007 13972.41 124.91 54914.85 88888.00 2021-01-07 08:39:05.000 007 13972.58 124.98 54914.61 88888.00 2021-01-07 08:39:06.000 007 13972.34 124.94 54914.76 88888.00 2021-01-07 08:39:07.000 007 13972.35 125.01 54914.85 88888.00 2021-01-07 08:39:08.000 007 13972.76 125.14 54914.65 88888.00 2021-01-07 08:39:09.000 007 13976.00 128.66 54910.80 88888.00 2021-01-07 08:39:10.000 007 13972.14 124.80 54914.85 88888.00 2021-01-07 08:39:11.000 007 13972.45 125.11 54914.41 88888.00 2021-01-07 08:39:12.000 007 13972.23 124.99 54914.59 88888.00 2021-01-07 08:39:13.000 007 13971.92 124.64 54914.78 88888.00 2021-01-07 08:39:14.000 007 13972.70 125.23 54914.50 88888.00 2021-01-07 08:39:15.000 007 13975.46 128.05 54911.48 88888.00 2021-01-07 08:39:16.000 007 13972.55 125.33 54914.37 88888.00 2021-01-07 08:39:17.000 007 13971.91 125.03 54914.61 88888.00 2021-01-07 08:39:18.000 007 13971.93 124.80 54914.67 88888.00 2021-01-07 08:39:19.000 007 13971.82 124.73 54914.61 88888.00 2021-01-07 08:39:20.000 007 13972.04 124.86 54914.37 88888.00 2021-01-07 08:39:21.000 007 13972.24 125.02 54914.58 88888.00 2021-01-07 08:39:22.000 007 13971.93 124.82 54914.43 88888.00 2021-01-07 08:39:23.000 007 13971.79 124.92 54914.52 88888.00 2021-01-07 08:39:24.000 007 13971.99 125.15 54914.36 88888.00 2021-01-07 08:39:25.000 007 13971.76 124.95 54914.54 88888.00 2021-01-07 08:39:26.000 007 13971.67 124.77 54914.57 88888.00 2021-01-07 08:39:27.000 007 13972.27 125.34 54913.36 88888.00 2021-01-07 08:39:28.000 007 13971.79 124.92 54914.37 88888.00 2021-01-07 08:39:29.000 007 13971.71 125.05 54914.26 88888.00 2021-01-07 08:39:30.000 007 13971.48 124.77 54914.35 88888.00 2021-01-07 08:39:31.000 007 13971.77 124.93 54914.17 88888.00 2021-01-07 08:39:32.000 007 13971.63 125.01 54914.05 88888.00 2021-01-07 08:39:33.000 007 13972.20 125.00 54914.24 88888.00 2021-01-07 08:39:34.000 007 13971.64 124.69 54914.48 88888.00 2021-01-07 08:39:35.000 007 13971.51 124.85 54914.27 88888.00 2021-01-07 08:39:36.000 007 13971.79 124.96 54914.20 88888.00 2021-01-07 08:39:37.000 007 13971.61 124.93 54914.09 88888.00 2021-01-07 08:39:38.000 007 13971.53 124.73 54914.30 88888.00 2021-01-07 08:39:39.000 007 13971.94 125.01 54914.16 88888.00 2021-01-07 08:39:40.000 007 13975.09 128.25 54911.07 88888.00 2021-01-07 08:39:41.000 007 13971.65 124.81 54914.18 88888.00 2021-01-07 08:39:42.000 007 13971.61 125.03 54914.01 88888.00 2021-01-07 08:39:43.000 007 13971.50 124.96 54913.92 88888.00 2021-01-07 08:39:44.000 007 13971.49 124.97 54914.03 88888.00 2021-01-07 08:39:45.000 007 13971.43 124.84 54914.02 88888.00 2021-01-07 08:39:46.000 007 13974.89 128.07 54910.94 88888.00 2021-01-07 08:39:47.000 007 13971.46 124.90 54913.80 88888.00 2021-01-07 08:39:48.000 007 13972.30 125.41 54913.58 88888.00 2021-01-07 08:39:49.000 007 13971.26 124.66 54914.22 88888.00 2021-01-07 08:39:50.000 007 13971.24 124.91 54914.00 88888.00 2021-01-07 08:39:51.000 007 13971.61 125.18 54913.61 88888.00 2021-01-07 08:39:52.000 007 13971.80 125.12 54913.73 88888.00 2021-01-07 08:39:53.000 007 13971.66 125.11 54913.76 88888.00 2021-01-07 08:39:54.000 007 13971.25 124.90 54913.96 88888.00 2021-01-07 08:39:55.000 007 13971.22 124.76 54914.07 88888.00 2021-01-07 08:39:56.000 007 13971.20 124.66 54914.07 88888.00 2021-01-07 08:39:57.000 007 13971.21 124.79 54914.03 88888.00 2021-01-07 08:39:58.000 007 13971.92 125.29 54913.80 88888.00 2021-01-07 08:39:59.000 007 13971.84 125.17 54913.76 88888.00 2021-01-07 08:40:00.000 007 13971.49 124.95 54913.99 88888.00 2021-01-07 08:40:01.000 007 13971.27 124.89 54913.98 88888.00 2021-01-07 08:40:02.000 007 13971.45 125.05 54913.94 88888.00 2021-01-07 08:40:03.000 007 13971.32 124.92 54914.03 88888.00 2021-01-07 08:40:04.000 007 13971.80 125.22 54913.76 88888.00 2021-01-07 08:40:05.000 007 13971.89 125.29 54913.83 88888.00 2021-01-07 08:40:06.000 007 13971.78 125.17 54913.70 88888.00 2021-01-07 08:40:07.000 007 13971.47 125.02 54913.77 88888.00 2021-01-07 08:40:08.000 007 13974.50 127.97 54910.88 88888.00 2021-01-07 08:40:09.000 007 13971.99 125.38 54913.83 88888.00 2021-01-07 08:40:10.000 007 13971.59 124.98 54913.89 88888.00 2021-01-07 08:40:11.000 007 13971.92 125.35 54913.76 88888.00 2021-01-07 08:40:12.000 007 13971.78 125.30 54913.75 88888.00 2021-01-07 08:40:13.000 007 13971.64 125.12 54913.87 88888.00 2021-01-07 08:40:14.000 007 13974.76 128.24 54910.77 88888.00 2021-01-07 08:40:15.000 007 13971.87 125.26 54913.86 88888.00 2021-01-07 08:40:16.000 007 13971.84 125.12 54913.87 88888.00 2021-01-07 08:40:17.000 007 13975.34 128.82 54910.53 88888.00 2021-01-07 08:40:18.000 007 13972.22 125.42 54913.89 88888.00 2021-01-07 08:40:19.000 007 13971.93 125.17 54913.96 88888.00 2021-01-07 08:40:20.000 007 13971.59 125.00 54914.06 88888.00 2021-01-07 08:40:21.000 007 13971.84 125.24 54913.94 88888.00 2021-01-07 08:40:22.000 007 13971.86 125.35 54913.93 88888.00 2021-01-07 08:40:23.000 007 13971.97 125.72 54913.67 88888.00 2021-01-07 08:40:24.000 007 13972.01 125.26 54914.02 88888.00 2021-01-07 08:40:25.000 007 13971.92 125.16 54914.11 88888.00 2021-01-07 08:40:26.000 007 13972.05 125.27 54914.09 88888.00 2021-01-07 08:40:27.000 007 13971.76 125.20 54914.09 88888.00 2021-01-07 08:40:28.000 007 13971.85 125.22 54914.06 88888.00 2021-01-07 08:40:29.000 007 13972.24 125.32 54913.90 88888.00 2021-01-07 08:40:30.000 007 13972.40 125.37 54914.20 88888.00 2021-01-07 08:40:31.000 007 13972.02 125.23 54914.10 88888.00 2021-01-07 08:40:32.000 007 13972.15 125.32 54914.04 88888.00 2021-01-07 08:40:33.000 007 13971.98 125.39 54913.66 88888.00 2021-01-07 08:40:34.000 007 13971.93 125.19 54914.08 88888.00 2021-01-07 08:40:35.000 007 13971.76 125.09 54914.24 88888.00 2021-01-07 08:40:36.000 007 13972.49 125.50 54913.97 88888.00 2021-01-07 08:40:37.000 007 13975.22 128.51 54910.89 88888.00 2021-01-07 08:40:38.000 007 13972.18 125.51 54913.69 88888.00 2021-01-07 08:40:39.000 007 13972.10 125.26 54914.06 88888.00 2021-01-07 08:40:40.000 007 13972.15 125.61 54914.01 88888.00 2021-01-07 08:40:41.000 007 13972.12 125.47 54914.10 88888.00 2021-01-07 08:40:42.000 007 13975.52 128.61 54911.02 88888.00 2021-01-07 08:40:43.000 007 13972.33 125.25 54914.13 88888.00 2021-01-07 08:40:44.000 007 13971.94 125.21 54914.41 88888.00 2021-01-07 08:40:45.000 007 13971.97 125.20 54914.30 88888.00 2021-01-07 08:40:46.000 007 13972.12 125.34 54913.96 88888.00 2021-01-07 08:40:47.000 007 13971.88 125.21 54914.23 88888.00 2021-01-07 08:40:48.000 007 13971.78 125.28 54914.41 88888.00 2021-01-07 08:40:49.000 007 13972.02 125.29 54914.19 88888.00 2021-01-07 08:40:50.000 007 13971.97 125.30 54914.17 88888.00 2021-01-07 08:40:51.000 007 13972.15 125.27 54914.31 88888.00 2021-01-07 08:40:52.000 007 13972.10 125.35 54914.17 88888.00 2021-01-07 08:40:53.000 007 13972.08 125.28 54914.07 88888.00 2021-01-07 08:40:54.000 007 13972.15 125.24 54914.29 88888.00 2021-01-07 08:40:55.000 007 13972.19 125.34 54914.39 88888.00 2021-01-07 08:40:56.000 007 13972.00 125.23 54914.41 88888.00 2021-01-07 08:40:57.000 007 13971.99 125.17 54914.30 88888.00 2021-01-07 08:40:58.000 007 13972.00 125.28 54914.45 88888.00 2021-01-07 08:40:59.000 007 13972.01 125.43 54914.13 88888.00 2021-01-07 08:41:00.000 007 13971.92 125.44 54914.30 88888.00 2021-01-07 08:41:01.000 007 13975.53 128.67 54911.26 88888.00 2021-01-07 08:41:02.000 007 13972.04 125.26 54914.42 88888.00 2021-01-07 08:41:03.000 007 13971.77 125.05 54914.55 88888.00 2021-01-07 08:41:04.000 007 13971.86 125.02 54914.40 88888.00 2021-01-07 08:41:05.000 007 13972.09 125.32 54914.17 88888.00 2021-01-07 08:41:06.000 007 13972.14 125.52 54914.15 88888.00 2021-01-07 08:41:07.000 007 13975.39 128.38 54911.37 88888.00 2021-01-07 08:41:08.000 007 13972.35 125.35 54914.37 88888.00 2021-01-07 08:41:09.000 007 13971.76 125.25 54914.32 88888.00 2021-01-07 08:41:10.000 007 13971.67 125.16 54914.32 88888.00 2021-01-07 08:41:11.000 007 13971.87 125.17 54914.40 88888.00 2021-01-07 08:41:12.000 007 13971.71 125.21 54914.55 88888.00 2021-01-07 08:41:13.000 007 13971.98 125.55 54914.08 88888.00 2021-01-07 08:41:14.000 007 13972.13 125.53 54914.19 88888.00 2021-01-07 08:41:15.000 007 13971.75 125.14 54914.49 88888.00 2021-01-07 08:41:16.000 007 13971.78 125.17 54914.72 88888.00 2021-01-07 08:41:17.000 007 13971.63 125.18 54914.37 88888.00 2021-01-07 08:41:18.000 007 13971.94 125.46 54914.24 88888.00 2021-01-07 08:41:19.000 007 13972.33 125.44 54914.16 88888.00 2021-01-07 08:41:20.000 007 13971.78 125.14 54914.52 88888.00 2021-01-07 08:41:21.000 007 13971.79 125.42 54914.42 88888.00 2021-01-07 08:41:22.000 007 13971.68 125.19 54914.44 88888.00 2021-01-07 08:41:23.000 007 13971.73 125.33 54914.33 88888.00 2021-01-07 08:41:24.000 007 13971.65 125.04 54914.51 88888.00 2021-01-07 08:41:25.000 007 13971.51 125.06 54914.51 88888.00 2021-01-07 08:41:26.000 007 13972.32 125.70 54914.13 88888.00 2021-01-07 08:41:27.000 007 13971.89 125.24 54914.43 88888.00 2021-01-07 08:41:28.000 007 13971.83 125.77 54914.14 88888.00 2021-01-07 08:41:29.000 007 13971.64 125.47 54914.31 88888.00 2021-01-07 08:41:30.000 007 13971.67 125.18 54914.58 88888.00 2021-01-07 08:41:31.000 007 13972.43 126.90 54912.72 88888.00 2021-01-07 08:41:32.000 007 13973.21 126.37 54913.64 88888.00 2021-01-07 08:41:33.000 007 13972.14 125.51 54914.47 88888.00 2021-01-07 08:41:34.000 007 13971.67 125.25 54914.38 88888.00 2021-01-07 08:41:35.000 007 13971.76 125.37 54914.40 88888.00 2021-01-07 08:41:36.000 007 13971.45 125.21 54914.51 88888.00 2021-01-07 08:41:37.000 007 13974.34 128.15 54911.50 88888.00 2021-01-07 08:41:38.000 007 13971.83 125.59 54914.12 88888.00 2021-01-07 08:41:39.000 007 13972.07 125.36 54914.37 88888.00 2021-01-07 08:41:40.000 007 13971.91 125.67 54914.29 88888.00 2021-01-07 08:41:41.000 007 13971.72 125.43 54914.43 88888.00 2021-01-07 08:41:42.000 007 13971.64 125.35 54914.40 88888.00 2021-01-07 08:41:43.000 007 13971.62 125.57 54914.32 88888.00 2021-01-07 08:41:44.000 007 13972.32 125.60 54914.42 88888.00 2021-01-07 08:41:45.000 007 13971.89 125.46 54914.47 88888.00 2021-01-07 08:41:46.000 007 13972.00 125.69 54914.44 88888.00 2021-01-07 08:41:47.000 007 13971.92 125.43 54914.47 88888.00 2021-01-07 08:41:48.000 007 13971.82 125.29 54914.57 88888.00 2021-01-07 08:41:49.000 007 13971.79 125.20 54914.55 88888.00 2021-01-07 08:41:50.000 007 13971.86 125.45 54914.50 88888.00 2021-01-07 08:41:51.000 007 13972.45 125.68 54914.39 88888.00 2021-01-07 08:41:52.000 007 13972.18 125.51 54914.57 88888.00 2021-01-07 08:41:53.000 007 13975.25 129.01 54910.98 88888.00 2021-01-07 08:41:54.000 007 13972.09 125.89 54914.22 88888.00 2021-01-07 08:41:55.000 007 13971.92 125.49 54914.52 88888.00 2021-01-07 08:41:56.000 007 13972.23 125.69 54914.57 88888.00 2021-01-07 08:41:57.000 007 13972.33 125.58 54914.58 88888.00 2021-01-07 08:41:58.000 007 13972.77 126.40 54913.59 88888.00 2021-01-07 08:41:59.000 007 13975.10 128.69 54911.50 88888.00 2021-01-07 08:42:00.000 007 13972.01 125.47 54914.68 88888.00 2021-01-07 08:42:01.000 007 13972.01 125.54 54914.51 88888.00 2021-01-07 08:42:02.000 007 13971.98 125.37 54914.71 88888.00 2021-01-07 08:42:03.000 007 13972.24 125.54 54914.68 88888.00 2021-01-07 08:42:04.000 007 13972.13 125.48 54914.68 88888.00 2021-01-07 08:42:05.000 007 13972.13 125.52 54914.68 88888.00 2021-01-07 08:42:06.000 007 13972.19 125.76 54914.40 88888.00 2021-01-07 08:42:07.000 007 13971.87 125.24 54914.75 88888.00 2021-01-07 08:42:08.000 007 13975.24 128.04 54912.17 88888.00 2021-01-07 08:42:09.000 007 13972.41 125.76 54914.50 88888.00 2021-01-07 08:42:10.000 007 13972.20 125.50 54914.78 88888.00 2021-01-07 08:42:11.000 007 13972.41 125.81 54914.54 88888.00 2021-01-07 08:42:12.000 007 13972.13 125.59 54914.60 88888.00 2021-01-07 08:42:13.000 007 13972.13 125.61 54914.70 88888.00 2021-01-07 08:42:14.000 007 13972.10 125.73 54914.68 88888.00 2021-01-07 08:42:15.000 007 13971.98 125.48 54914.77 88888.00 2021-01-07 08:42:16.000 007 13972.59 125.93 54914.63 88888.00 2021-01-07 08:42:17.000 007 13972.07 125.67 54914.60 88888.00 2021-01-07 08:42:18.000 007 13971.97 125.55 54914.74 88888.00 2021-01-07 08:42:19.000 007 13972.85 126.27 54914.12 88888.00 2021-01-07 08:42:20.000 007 13972.23 125.81 54914.63 88888.00 2021-01-07 08:42:21.000 007 13972.17 125.69 54914.59 88888.00 2021-01-07 08:42:22.000 007 13972.75 126.01 54914.46 88888.00 2021-01-07 08:42:23.000 007 13975.53 128.81 54911.50 88888.00 2021-01-07 08:42:24.000 007 13972.32 125.89 54914.62 88888.00 2021-01-07 08:42:25.000 007 13972.02 125.70 54914.71 88888.00 2021-01-07 08:42:26.000 007 13972.17 125.62 54914.60 88888.00 2021-01-07 08:42:27.000 007 13971.96 125.50 54914.60 88888.00 2021-01-07 08:42:28.000 007 13971.95 125.61 54914.66 88888.00 2021-01-07 08:42:29.000 007 13975.62 129.14 54911.35 88888.00 2021-01-07 08:42:30.000 007 13971.96 125.55 54914.81 88888.00 2021-01-07 08:42:31.000 007 13972.05 125.70 54914.46 88888.00 2021-01-07 08:42:32.000 007 13971.82 125.45 54914.51 88888.00 2021-01-07 08:42:33.000 007 13972.14 125.69 54914.33 88888.00 2021-01-07 08:42:34.000 007 13972.05 125.94 54914.35 88888.00 2021-01-07 08:42:35.000 007 13972.14 125.69 54914.41 88888.00 2021-01-07 08:42:36.000 007 13972.34 125.65 54914.58 88888.00 2021-01-07 08:42:37.000 007 13972.08 125.54 54914.47 88888.00 2021-01-07 08:42:38.000 007 13971.94 125.57 54914.51 88888.00 2021-01-07 08:42:39.000 007 13974.85 128.50 54911.42 88888.00 2021-01-07 08:42:40.000 007 13971.74 125.35 54914.43 88888.00 2021-01-07 08:42:41.000 007 13972.63 125.79 54914.29 88888.00 2021-01-07 08:42:42.000 007 13971.96 125.46 54914.50 88888.00 2021-01-07 08:42:43.000 007 13972.08 125.64 54914.43 88888.00 2021-01-07 08:42:44.000 007 13971.75 125.32 54914.57 88888.00 2021-01-07 08:42:45.000 007 13974.97 128.77 54911.14 88888.00 2021-01-07 08:42:46.000 007 13972.08 125.64 54913.81 88888.00 2021-01-07 08:42:47.000 007 13972.27 125.66 54914.38 88888.00 2021-01-07 08:42:48.000 007 13972.03 125.41 54914.44 88888.00 2021-01-07 08:42:49.000 007 13971.79 125.31 54914.52 88888.00 2021-01-07 08:42:50.000 007 13971.79 125.42 54914.66 88888.00 2021-01-07 08:42:51.000 007 13971.53 125.26 54914.71 88888.00 2021-01-07 08:42:52.000 007 13971.56 125.16 54914.68 88888.00 2021-01-07 08:42:53.000 007 13971.87 125.30 54914.53 88888.00 2021-01-07 08:42:54.000 007 13972.22 125.53 54914.53 88888.00 2021-01-07 08:42:55.000 007 13971.80 125.29 54914.48 88888.00 2021-01-07 08:42:56.000 007 13971.70 125.16 54914.41 88888.00 2021-01-07 08:42:57.000 007 13971.78 125.40 54914.53 88888.00 2021-01-07 08:42:58.000 007 13971.59 125.16 54914.56 88888.00 2021-01-07 08:42:59.000 007 13971.74 125.33 54914.42 88888.00 2021-01-07 08:43:00.000 007 13971.92 125.42 54914.40 88888.00 2021-01-07 08:43:01.000 007 13971.69 125.25 54914.56 88888.00 2021-01-07 08:43:02.000 007 13971.76 125.28 54914.54 88888.00 2021-01-07 08:43:03.000 007 13971.70 125.34 54914.40 88888.00 2021-01-07 08:43:04.000 007 13971.56 125.25 54914.56 88888.00 2021-01-07 08:43:05.000 007 13972.28 125.59 54914.41 88888.00 2021-01-07 08:43:06.000 007 13972.21 125.47 54914.26 88888.00 2021-01-07 08:43:07.000 007 13971.80 125.40 54914.47 88888.00 2021-01-07 08:43:08.000 007 13971.72 125.35 54914.47 88888.00 2021-01-07 08:43:09.000 007 13971.68 125.26 54914.54 88888.00 2021-01-07 08:43:10.000 007 13974.65 128.66 54911.31 88888.00 2021-01-07 08:43:11.000 007 13971.53 125.33 54914.41 88888.00 2021-01-07 08:43:12.000 007 13972.15 125.48 54914.39 88888.00 2021-01-07 08:43:13.000 007 13971.81 125.31 54914.42 88888.00 2021-01-07 08:43:14.000 007 13972.00 125.52 54914.18 88888.00 2021-01-07 08:43:15.000 007 13974.66 128.41 54911.20 88888.00 2021-01-07 08:43:16.000 007 13971.51 124.93 54914.44 88888.00 2021-01-07 08:43:17.000 007 13971.54 125.16 54914.39 88888.00 2021-01-07 08:43:18.000 007 13971.59 125.20 54914.27 88888.00 2021-01-07 08:43:19.000 007 13971.84 125.54 54914.35 88888.00 2021-01-07 08:43:20.000 007 13971.45 125.15 54914.42 88888.00 2021-01-07 08:43:21.000 007 13971.24 125.22 54914.20 88888.00 2021-01-07 08:43:22.000 007 13971.36 125.12 54914.32 88888.00 2021-01-07 08:43:23.000 007 13971.39 125.14 54914.37 88888.00 2021-01-07 08:43:24.000 007 13971.51 125.29 54914.26 88888.00 2021-01-07 08:43:25.000 007 13971.66 125.34 54914.31 88888.00 2021-01-07 08:43:26.000 007 13971.41 125.23 54914.26 88888.00 2021-01-07 08:43:27.000 007 13971.55 125.27 54914.24 88888.00 2021-01-07 08:43:28.000 007 13971.38 125.13 54914.38 88888.00 2021-01-07 08:43:29.000 007 13971.56 125.20 54914.14 88888.00 2021-01-07 08:43:30.000 007 13971.75 125.32 54914.10 88888.00 2021-01-07 08:43:31.000 007 13972.02 125.41 54914.00 88888.00 2021-01-07 08:43:32.000 007 13971.38 125.05 54914.29 88888.00 2021-01-07 08:43:33.000 007 13971.46 125.04 54914.20 88888.00 2021-01-07 08:43:34.000 007 13971.22 124.93 54914.33 88888.00 2021-01-07 08:43:35.000 007 13971.72 125.35 54914.19 88888.00 2021-01-07 08:43:36.000 007 13971.34 125.13 54914.19 88888.00 2021-01-07 08:43:37.000 007 13975.97 129.59 54909.66 88888.00 2021-01-07 08:43:38.000 007 13974.56 128.33 54911.01 88888.00 2021-01-07 08:43:39.000 007 13971.56 125.16 54914.10 88888.00 2021-01-07 08:43:40.000 007 13971.50 125.08 54914.05 88888.00 2021-01-07 08:43:41.000 007 13971.39 124.93 54914.11 88888.00 2021-01-07 08:43:42.000 007 13971.58 125.28 54914.07 88888.00 2021-01-07 08:43:43.000 007 13974.30 128.00 54911.09 88888.00 2021-01-07 08:43:44.000 007 13972.00 125.34 54914.07 88888.00 2021-01-07 08:43:45.000 007 13971.31 124.89 54914.26 88888.00 2021-01-07 08:43:46.000 007 13974.37 128.06 54911.10 88888.00 2021-01-07 08:43:47.000 007 13971.46 125.01 54914.05 88888.00 2021-01-07 08:43:48.000 007 13971.53 125.17 54914.11 88888.00 2021-01-07 08:43:49.000 007 13971.28 125.06 54914.16 88888.00 2021-01-07 08:43:50.000 007 13971.72 125.16 54913.97 88888.00 2021-01-07 08:43:51.000 007 13971.45 125.12 54914.15 88888.00 2021-01-07 08:43:52.000 007 13971.40 125.07 54914.14 88888.00 2021-01-07 08:43:53.000 007 13971.43 125.15 54914.06 88888.00 2021-01-07 08:43:54.000 007 13971.27 125.01 54914.15 88888.00 2021-01-07 08:43:55.000 007 13971.70 125.21 54914.26 88888.00 2021-01-07 08:43:56.000 007 13971.78 125.21 54914.25 88888.00 2021-01-07 08:43:57.000 007 13971.36 124.84 54914.13 88888.00 2021-01-07 08:43:58.000 007 13971.16 124.89 54914.19 88888.00 2021-01-07 08:43:59.000 007 13971.41 125.06 54914.10 88888.00 2021-01-07 08:44:00.000 007 13971.26 124.90 54914.11 88888.00 2021-01-07 08:44:01.000 007 13971.50 125.18 54913.83 88888.00 2021-01-07 08:44:02.000 007 13971.99 125.24 54913.97 88888.00 2021-01-07 08:44:03.000 007 13971.58 125.12 54914.16 88888.00 2021-01-07 08:44:04.000 007 13971.59 125.25 54913.96 88888.00 2021-01-07 08:44:05.000 007 13971.49 125.48 54913.64 88888.00 2021-01-07 08:44:06.000 007 13971.26 124.77 54914.09 88888.00 2021-01-07 08:44:07.000 007 13971.16 124.71 54914.22 88888.00 2021-01-07 08:44:08.000 007 13972.20 125.80 54913.01 88888.00 2021-01-07 08:44:09.000 007 13971.70 125.10 54914.14 88888.00 2021-01-07 08:44:10.000 007 13971.42 124.81 54914.16 88888.00 2021-01-07 08:44:11.000 007 13974.29 127.97 54911.07 88888.00 2021-01-07 08:44:12.000 007 13971.62 124.87 54914.19 88888.00 2021-01-07 08:44:13.000 007 13971.26 124.73 54914.14 88888.00 2021-01-07 08:44:14.000 007 13971.57 124.91 54914.19 88888.00 2021-01-07 08:44:15.000 007 13971.56 124.64 54914.24 88888.00 2021-01-07 08:44:16.000 007 13971.56 124.73 54914.01 88888.00 2021-01-07 08:44:17.000 007 13974.65 127.99 54910.93 88888.00 2021-01-07 08:44:18.000 007 13971.41 124.73 54914.06 88888.00 2021-01-07 08:44:19.000 007 13971.40 124.58 54914.08 88888.00 2021-01-07 08:44:20.000 007 13971.99 124.79 54914.08 88888.00 2021-01-07 08:44:21.000 007 13972.02 124.83 54914.18 88888.00 2021-01-07 08:44:22.000 007 13971.75 124.69 54914.17 88888.00 2021-01-07 08:44:23.000 007 13971.62 124.61 54914.16 88888.00 2021-01-07 08:44:24.000 007 13971.66 124.51 54914.18 88888.00 2021-01-07 08:44:25.000 007 13971.45 124.52 54914.04 88888.00 2021-01-07 08:44:26.000 007 13971.46 124.62 54914.15 88888.00 2021-01-07 08:44:27.000 007 13972.03 124.89 54914.04 88888.00 2021-01-07 08:44:28.000 007 13971.83 124.60 54914.23 88888.00 2021-01-07 08:44:29.000 007 13972.20 125.57 54913.48 88888.00 2021-01-07 08:44:30.000 007 13971.65 124.66 54914.02 88888.00 2021-01-07 08:44:31.000 007 13971.54 124.71 54913.90 88888.00 2021-01-07 08:44:32.000 007 13971.40 124.43 54914.30 88888.00 2021-01-07 08:44:33.000 007 13975.30 128.17 54910.84 88888.00 2021-01-07 08:44:34.000 007 13971.94 124.74 54914.20 88888.00 2021-01-07 08:44:35.000 007 13971.62 124.56 54914.15 88888.00 2021-01-07 08:44:36.000 007 13971.49 124.57 54914.19 88888.00 2021-01-07 08:44:37.000 007 13971.51 124.52 54914.06 88888.00 2021-01-07 08:44:38.000 007 13971.41 124.45 54914.25 88888.00 2021-01-07 08:44:39.000 007 13974.65 127.78 54910.72 88888.00 2021-01-07 08:44:40.000 007 13971.97 124.75 54913.95 88888.00 2021-01-07 08:44:41.000 007 13971.53 124.60 54913.95 88888.00 2021-01-07 08:44:42.000 007 13971.13 124.32 54914.18 88888.00 2021-01-07 08:44:43.000 007 13971.55 124.73 54913.92 88888.00 2021-01-07 08:44:44.000 007 13971.56 124.58 54914.00 88888.00 2021-01-07 08:44:45.000 007 13971.35 124.71 54914.07 88888.00 2021-01-07 08:44:46.000 007 13971.72 124.66 54914.10 88888.00 2021-01-07 08:44:47.000 007 13971.42 124.51 54913.93 88888.00 2021-01-07 08:44:48.000 007 13971.22 124.15 54914.21 88888.00 2021-01-07 08:44:49.000 007 13971.36 124.32 54913.91 88888.00 2021-01-07 08:44:50.000 007 13971.87 125.12 54913.43 88888.00 2021-01-07 08:44:51.000 007 13971.12 124.26 54914.25 88888.00 2021-01-07 08:44:52.000 007 13971.59 124.24 54914.10 88888.00 2021-01-07 08:44:53.000 007 13971.47 124.20 54914.10 88888.00 2021-01-07 08:44:54.000 007 13971.38 124.44 54913.82 88888.00 2021-01-07 08:44:55.000 007 13971.12 124.16 54914.04 88888.00 2021-01-07 08:44:56.000 007 13971.11 123.99 54914.07 88888.00 2021-01-07 08:44:57.000 007 13971.10 123.88 54914.19 88888.00 2021-01-07 08:44:58.000 007 13971.66 124.33 54914.03 88888.00 2021-01-07 08:44:59.000 007 13971.48 124.03 54914.12 88888.00 2021-01-07 08:45:00.000 007 13971.37 124.06 54913.96 88888.00 2021-01-07 08:45:01.000 007 13971.01 123.71 54914.16 88888.00 2021-01-07 08:45:02.000 007 13970.83 123.79 54914.21 88888.00 2021-01-07 08:45:03.000 007 13971.24 124.15 54913.88 88888.00 2021-01-07 08:45:04.000 007 13974.07 127.07 54910.90 88888.00 2021-01-07 08:45:05.000 007 13971.31 123.89 54914.20 88888.00 2021-01-07 08:45:06.000 007 13971.08 123.95 54913.95 88888.00 2021-01-07 08:45:07.000 007 13973.94 126.85 54910.74 88888.00 2021-01-07 08:45:08.000 007 13970.94 123.72 54914.08 88888.00 2021-01-07 08:45:09.000 007 13970.77 123.76 54914.10 88888.00 2021-01-07 08:45:10.000 007 13970.82 123.83 54914.10 88888.00 2021-01-07 08:45:11.000 007 13971.09 124.11 54913.90 88888.00 2021-01-07 08:45:12.000 007 13971.10 123.83 54914.07 88888.00 2021-01-07 08:45:13.000 007 13970.68 123.53 54914.08 88888.00 2021-01-07 08:45:14.000 007 13970.81 123.78 54913.97 88888.00 2021-01-07 08:45:15.000 007 13970.82 123.68 54913.89 88888.00 2021-01-07 08:45:16.000 007 13971.08 123.99 54913.70 88888.00 2021-01-07 08:45:17.000 007 13971.48 123.97 54913.99 88888.00 2021-01-07 08:45:18.000 007 13970.93 123.80 54913.89 88888.00 2021-01-07 08:45:19.000 007 13970.99 123.76 54913.85 88888.00 2021-01-07 08:45:20.000 007 13970.81 123.70 54914.05 88888.00 2021-01-07 08:45:21.000 007 13970.98 123.94 54913.88 88888.00 2021-01-07 08:45:22.000 007 13970.89 123.61 54913.90 88888.00 2021-01-07 08:45:23.000 007 13971.32 123.96 54913.81 88888.00 2021-01-07 08:45:24.000 007 13971.21 123.94 54913.88 88888.00 2021-01-07 08:45:25.000 007 13971.18 123.91 54913.76 88888.00 2021-01-07 08:45:26.000 007 13970.89 123.93 54913.72 88888.00 2021-01-07 08:45:27.000 007 13970.87 123.70 54913.70 88888.00 2021-01-07 08:45:28.000 007 13970.78 123.80 54913.90 88888.00 2021-01-07 08:45:29.000 007 13974.04 126.97 54910.55 88888.00 2021-01-07 08:45:30.000 007 13971.24 123.96 54913.72 88888.00 2021-01-07 08:45:31.000 007 13970.88 123.79 54913.74 88888.00 2021-01-07 08:45:32.000 007 13970.94 123.80 54913.82 88888.00 2021-01-07 08:45:33.000 007 13970.98 123.85 54913.62 88888.00 2021-01-07 08:45:34.000 007 13970.79 123.47 54914.01 88888.00 2021-01-07 08:45:35.000 007 13973.68 126.77 54910.73 88888.00 2021-01-07 08:45:36.000 007 13970.90 123.72 54913.99 88888.00 2021-01-07 08:45:37.000 007 13970.73 123.65 54913.91 88888.00 2021-01-07 08:45:38.000 007 13970.69 123.60 54914.08 88888.00 2021-01-07 08:45:39.000 007 13970.78 123.73 54913.78 88888.00 2021-01-07 08:45:40.000 007 13973.87 126.94 54910.59 88888.00 2021-01-07 08:45:41.000 007 13970.69 123.56 54913.88 88888.00 2021-01-07 08:45:42.000 007 13971.21 124.02 54913.43 88888.00 2021-01-07 08:45:43.000 007 13970.81 123.59 54913.86 88888.00 2021-01-07 08:45:44.000 007 13970.72 123.52 54913.82 88888.00 2021-01-07 08:45:45.000 007 13970.50 123.58 54913.82 88888.00 2021-01-07 08:45:46.000 007 13970.87 123.65 54913.80 88888.00 2021-01-07 08:45:47.000 007 13970.70 123.76 54913.77 88888.00 2021-01-07 08:45:48.000 007 13971.10 123.96 54913.78 88888.00 2021-01-07 08:45:49.000 007 13971.30 124.07 54913.61 88888.00 2021-01-07 08:45:50.000 007 13970.74 123.64 54913.87 88888.00 2021-01-07 08:45:51.000 007 13970.46 123.42 54913.94 88888.00 2021-01-07 08:45:52.000 007 13970.59 123.67 54913.87 88888.00 2021-01-07 08:45:53.000 007 13970.59 123.37 54913.92 88888.00 2021-01-07 08:45:54.000 007 13970.44 123.72 54913.81 88888.00 2021-01-07 08:45:55.000 007 13970.90 123.64 54913.98 88888.00 2021-01-07 08:45:56.000 007 13970.70 123.55 54913.79 88888.00 2021-01-07 08:45:57.000 007 13970.48 123.60 54914.11 88888.00 2021-01-07 08:45:58.000 007 13970.63 123.57 54913.86 88888.00 2021-01-07 08:45:59.000 007 13970.38 123.49 54913.83 88888.00 2021-01-07 08:46:00.000 007 13973.67 126.66 54910.65 88888.00 2021-01-07 08:46:01.000 007 13970.73 123.60 54913.83 88888.00 2021-01-07 08:46:02.000 007 13970.76 123.66 54913.75 88888.00 2021-01-07 08:46:03.000 007 13970.98 123.69 54913.45 88888.00 2021-01-07 08:46:04.000 007 13970.46 123.30 54914.02 88888.00 2021-01-07 08:46:05.000 007 13970.59 123.54 54913.98 88888.00 2021-01-07 08:46:06.000 007 13973.51 126.65 54910.73 88888.00 2021-01-07 08:46:07.000 007 13971.00 123.63 54913.85 88888.00 2021-01-07 08:46:08.000 007 13971.05 123.87 54913.58 88888.00 2021-01-07 08:46:09.000 007 13970.75 123.47 54913.77 88888.00 2021-01-07 08:46:10.000 007 13970.55 123.61 54913.90 88888.00 2021-01-07 08:46:11.000 007 13970.65 123.63 54913.64 88888.00 2021-01-07 08:46:12.000 007 13970.72 123.59 54913.86 88888.00 2021-01-07 08:46:13.000 007 13971.12 123.71 54913.85 88888.00 2021-01-07 08:46:14.000 007 13971.34 123.74 54913.70 88888.00 2021-01-07 08:46:15.000 007 13970.89 123.75 54913.65 88888.00 2021-01-07 08:46:16.000 007 13970.36 123.27 54914.01 88888.00 2021-01-07 08:46:17.000 007 13970.91 123.80 54913.83 88888.00 2021-01-07 08:46:18.000 007 13970.13 122.88 54914.48 88888.00 2021-01-07 08:46:19.000 007 13970.45 123.21 54914.09 88888.00 2021-01-07 08:46:20.000 007 13970.94 123.64 54913.84 88888.00 2021-01-07 08:46:21.000 007 13970.92 123.48 54913.68 88888.00 2021-01-07 08:46:22.000 007 13973.49 126.43 54910.86 88888.00 2021-01-07 08:46:23.000 007 13970.62 123.56 54914.00 88888.00 2021-01-07 08:46:24.000 007 13970.51 123.36 54913.94 88888.00 2021-01-07 08:46:25.000 007 13970.51 123.27 54914.06 88888.00 2021-01-07 08:46:26.000 007 13970.81 123.53 54913.94 88888.00 2021-01-07 08:46:27.000 007 13970.67 123.49 54913.96 88888.00 2021-01-07 08:46:28.000 007 13973.84 126.79 54910.58 88888.00 2021-01-07 08:46:29.000 007 13970.82 123.70 54913.76 88888.00 2021-01-07 08:46:30.000 007 13970.63 123.38 54914.05 88888.00 2021-01-07 08:46:31.000 007 13970.66 123.62 54913.70 88888.00 2021-01-07 08:46:32.000 007 13971.15 123.66 54913.77 88888.00 2021-01-07 08:46:33.000 007 13970.63 123.50 54914.07 88888.00 2021-01-07 08:46:34.000 007 13970.57 123.42 54914.02 88888.00 2021-01-07 08:46:35.000 007 13970.49 123.30 54914.16 88888.00 2021-01-07 08:46:36.000 007 13970.45 123.42 54913.88 88888.00 2021-01-07 08:46:37.000 007 13970.66 123.48 54913.91 88888.00 2021-01-07 08:46:38.000 007 13971.00 123.65 54913.96 88888.00 2021-01-07 08:46:39.000 007 13971.25 124.33 54912.99 88888.00 2021-01-07 08:46:40.000 007 13970.78 123.51 54913.91 88888.00 2021-01-07 08:46:41.000 007 13970.66 123.42 54914.08 88888.00 2021-01-07 08:46:42.000 007 13970.67 123.50 54913.91 88888.00 2021-01-07 08:46:43.000 007 13970.50 123.37 54913.97 88888.00 2021-01-07 08:46:44.000 007 13970.52 123.40 54913.86 88888.00 2021-01-07 08:46:45.000 007 13970.99 123.61 54913.89 88888.00 2021-01-07 08:46:46.000 007 13970.72 123.49 54914.06 88888.00 2021-01-07 08:46:47.000 007 13970.22 123.14 54914.11 88888.00 2021-01-07 08:46:48.000 007 13970.39 123.23 54914.07 88888.00 2021-01-07 08:46:49.000 007 13970.63 123.41 54913.80 88888.00 2021-01-07 08:46:50.000 007 13970.47 123.34 54913.95 88888.00 2021-01-07 08:46:51.000 007 13971.17 123.52 54913.94 88888.00 2021-01-07 08:46:52.000 007 13971.69 124.29 54912.70 88888.00 2021-01-07 08:46:53.000 007 13972.19 124.63 54913.03 88888.00 2021-01-07 08:46:54.000 007 13970.44 123.34 54914.11 88888.00 2021-01-07 08:46:55.000 007 13970.45 123.46 54913.89 88888.00 2021-01-07 08:46:56.000 007 13970.43 123.28 54914.24 88888.00 2021-01-07 08:46:57.000 007 13970.85 123.42 54914.24 88888.00 2021-01-07 08:46:58.000 007 13973.89 126.79 54910.68 88888.00 2021-01-07 08:46:59.000 007 13970.77 123.39 54914.14 88888.00 2021-01-07 08:47:00.000 007 13971.51 124.31 54913.57 88888.00 2021-01-07 08:47:01.000 007 13970.47 123.38 54914.13 88888.00 2021-01-07 08:47:02.000 007 13970.49 123.74 54913.70 88888.00 2021-01-07 08:47:03.000 007 13970.90 123.74 54914.04 88888.00 2021-01-07 08:47:04.000 007 13970.74 123.43 54914.03 88888.00 2021-01-07 08:47:05.000 007 13970.62 123.52 54914.13 88888.00 2021-01-07 08:47:06.000 007 13970.58 123.48 54914.08 88888.00 2021-01-07 08:47:07.000 007 13970.56 123.42 54914.10 88888.00 2021-01-07 08:47:08.000 007 13970.42 123.45 54913.99 88888.00 2021-01-07 08:47:09.000 007 13970.53 123.52 54914.30 88888.00 2021-01-07 08:47:10.000 007 13971.09 123.53 54914.32 88888.00 2021-01-07 08:47:11.000 007 13970.70 123.52 54914.24 88888.00 2021-01-07 08:47:12.000 007 13970.38 123.43 54914.34 88888.00 2021-01-07 08:47:13.000 007 13970.34 123.25 54914.47 88888.00 2021-01-07 08:47:14.000 007 13973.87 126.79 54910.93 88888.00 2021-01-07 08:47:15.000 007 13970.43 123.51 54914.18 88888.00 2021-01-07 08:47:16.000 007 13970.85 123.73 54914.24 88888.00 2021-01-07 08:47:17.000 007 13970.79 123.65 54914.21 88888.00 2021-01-07 08:47:18.000 007 13970.51 123.58 54914.23 88888.00 2021-01-07 08:47:19.000 007 13970.00 123.33 54914.27 88888.00 2021-01-07 08:47:20.000 007 13973.37 126.68 54910.99 88888.00 2021-01-07 08:47:21.000 007 13970.91 124.08 54914.13 88888.00 2021-01-07 08:47:22.000 007 13970.45 123.70 54914.19 88888.00 2021-01-07 08:47:23.000 007 13970.52 123.60 54914.30 88888.00 2021-01-07 08:47:24.000 007 13970.24 123.47 54914.21 88888.00 2021-01-07 08:47:25.000 007 13970.25 123.52 54914.43 88888.00 2021-01-07 08:47:26.000 007 13970.26 123.57 54914.13 88888.00 2021-01-07 08:47:27.000 007 13970.37 123.54 54914.34 88888.00 2021-01-07 08:47:28.000 007 13970.85 123.63 54914.30 88888.00 2021-01-07 08:47:29.000 007 13973.79 126.98 54911.43 88888.00 2021-01-07 08:47:30.000 007 13970.46 123.73 54914.35 88888.00 2021-01-07 08:47:31.000 007 13970.58 123.72 54914.25 88888.00 2021-01-07 08:47:32.000 007 13970.27 123.76 54914.23 88888.00 2021-01-07 08:47:33.000 007 13970.55 123.82 54914.13 88888.00 2021-01-07 08:47:34.000 007 13970.36 123.52 54914.22 88888.00 2021-01-07 08:47:35.000 007 13970.87 123.89 54914.16 88888.00 2021-01-07 08:47:36.000 007 13970.49 123.57 54914.29 88888.00 2021-01-07 08:47:37.000 007 13970.38 123.80 54914.13 88888.00 2021-01-07 08:47:38.000 007 13970.31 123.72 54914.20 88888.00 2021-01-07 08:47:39.000 007 13970.36 123.93 54914.05 88888.00 2021-01-07 08:47:40.000 007 13970.39 123.73 54914.29 88888.00 2021-01-07 08:47:41.000 007 13970.91 124.02 54914.04 88888.00 2021-01-07 08:47:42.000 007 13970.85 123.92 54914.33 88888.00 2021-01-07 08:47:43.000 007 13970.17 123.55 54914.25 88888.00 2021-01-07 08:47:44.000 007 13973.50 127.06 54910.96 88888.00 2021-01-07 08:47:45.000 007 13970.60 123.89 54914.22 88888.00 2021-01-07 08:47:46.000 007 13970.15 123.90 54914.28 88888.00 2021-01-07 08:47:47.000 007 13970.28 123.72 54914.34 88888.00 2021-01-07 08:47:48.000 007 13970.48 123.83 54914.38 88888.00 2021-01-07 08:47:49.000 007 13970.34 123.84 54914.29 88888.00 2021-01-07 08:47:50.000 007 13973.53 126.96 54911.02 88888.00 2021-01-07 08:47:51.000 007 13970.26 123.77 54914.32 88888.00 2021-01-07 08:47:52.000 007 13970.06 123.80 54914.29 88888.00 2021-01-07 08:47:53.000 007 13970.77 124.13 54914.34 88888.00 2021-01-07 08:47:54.000 007 13970.61 123.93 54914.09 88888.00 2021-01-07 08:47:55.000 007 13970.19 123.69 54914.37 88888.00 2021-01-07 08:47:56.000 007 13970.15 123.70 54914.44 88888.00 2021-01-07 08:47:57.000 007 13970.73 124.00 54914.36 88888.00 2021-01-07 08:47:58.000 007 13970.07 123.67 54914.51 88888.00 2021-01-07 08:47:59.000 007 13970.15 123.84 54914.24 88888.00 2021-01-07 08:48:00.000 007 13971.01 124.08 54914.26 88888.00 2021-01-07 08:48:01.000 007 13970.25 123.70 54914.30 88888.00 2021-01-07 08:48:02.000 007 13970.30 123.79 54914.39 88888.00 2021-01-07 08:48:03.000 007 13970.30 123.64 54914.48 88888.00 2021-01-07 08:48:04.000 007 13970.23 123.86 54914.23 88888.00 2021-01-07 08:48:05.000 007 13973.27 126.98 54911.15 88888.00 2021-01-07 08:48:06.000 007 13970.72 123.92 54914.32 88888.00 2021-01-07 08:48:07.000 007 13970.07 123.75 54914.26 88888.00 2021-01-07 08:48:08.000 007 13970.43 123.98 54914.07 88888.00 2021-01-07 08:48:09.000 007 13970.16 123.90 54914.24 88888.00 2021-01-07 08:48:10.000 007 13970.11 123.75 54914.52 88888.00 2021-01-07 08:48:11.000 007 13973.28 126.96 54911.17 88888.00 2021-01-07 08:48:12.000 007 13970.35 123.87 54914.24 88888.00 2021-01-07 08:48:13.000 007 13970.44 123.79 54914.20 88888.00 2021-01-07 08:48:14.000 007 13970.38 124.01 54914.36 88888.00 2021-01-07 08:48:15.000 007 13970.15 123.77 54914.33 88888.00 2021-01-07 08:48:16.000 007 13970.22 123.92 54914.20 88888.00 2021-01-07 08:48:17.000 007 13970.34 123.89 54914.21 88888.00 2021-01-07 08:48:18.000 007 13970.83 124.17 54914.10 88888.00 2021-01-07 08:48:19.000 007 13970.43 123.99 54914.31 88888.00 2021-01-07 08:48:20.000 007 13970.69 124.14 54913.98 88888.00 2021-01-07 08:48:21.000 007 13970.36 123.99 54914.01 88888.00 2021-01-07 08:48:22.000 007 13970.31 124.21 54914.24 88888.00 2021-01-07 08:48:23.000 007 13970.27 123.89 54914.31 88888.00 2021-01-07 08:48:24.000 007 13970.33 124.06 54914.14 88888.00 2021-01-07 08:48:25.000 007 13970.62 124.12 54914.20 88888.00 2021-01-07 08:48:26.000 007 13970.62 124.16 54914.01 88888.00 2021-01-07 08:48:27.000 007 13970.43 124.04 54914.33 88888.00 2021-01-07 08:48:28.000 007 13970.55 124.18 54914.24 88888.00 2021-01-07 08:48:29.000 007 13970.24 124.13 54914.20 88888.00 2021-01-07 08:48:30.000 007 13970.21 124.06 54914.26 88888.00 2021-01-07 08:48:31.000 007 13971.14 124.44 54914.08 88888.00 2021-01-07 08:48:32.000 007 13970.58 124.15 54914.03 88888.00 2021-01-07 08:48:33.000 007 13970.55 124.33 54914.06 88888.00 2021-01-07 08:48:34.000 007 13970.48 124.13 54914.24 88888.00 2021-01-07 08:48:35.000 007 13970.38 124.31 54914.27 88888.00 2021-01-07 08:48:36.000 007 13973.46 127.35 54911.15 88888.00 2021-01-07 08:48:37.000 007 13970.72 124.35 54914.05 88888.00 2021-01-07 08:48:38.000 007 13970.64 124.24 54914.34 88888.00 2021-01-07 08:48:39.000 007 13970.78 124.42 54914.15 88888.00 2021-01-07 08:48:40.000 007 13970.42 124.19 54914.36 88888.00 2021-01-07 08:48:41.000 007 13973.71 127.45 54911.17 88888.00 2021-01-07 08:48:42.000 007 13970.54 124.28 54914.20 88888.00 2021-01-07 08:48:43.000 007 13971.05 124.40 54914.07 88888.00 2021-01-07 08:48:44.000 007 13970.80 124.30 54914.22 88888.00 2021-01-07 08:48:45.000 007 13970.81 124.18 54914.33 88888.00 2021-01-07 08:48:46.000 007 13970.50 124.16 54914.49 88888.00 2021-01-07 08:48:47.000 007 13970.63 124.19 54914.43 88888.00 2021-01-07 08:48:48.000 007 13970.57 124.30 54914.35 88888.00 2021-01-07 08:48:49.000 007 13971.58 125.02 54913.51 88888.00 2021-01-07 08:48:50.000 007 13970.93 124.39 54914.54 88888.00 2021-01-07 08:48:51.000 007 13970.87 124.42 54914.32 88888.00 2021-01-07 08:48:52.000 007 13970.90 124.49 54914.22 88888.00 2021-01-07 08:48:53.000 007 13970.64 124.35 54914.15 88888.00 2021-01-07 08:48:54.000 007 13970.43 124.13 54914.50 88888.00 2021-01-07 08:48:55.000 007 13970.59 124.27 54914.43 88888.00 2021-01-07 08:48:56.000 007 13971.20 124.54 54914.32 88888.00 2021-01-07 08:48:57.000 007 13970.95 124.43 54914.40 88888.00 2021-01-07 08:48:58.000 007 13970.97 124.35 54914.16 88888.00 2021-01-07 08:48:59.000 007 13970.76 124.36 54914.42 88888.00 2021-01-07 08:49:00.000 007 13974.54 128.09 54910.60 88888.00 2021-01-07 08:49:01.000 007 13970.86 124.11 54914.52 88888.00 2021-01-07 08:49:02.000 007 13970.76 124.35 54914.40 88888.00 2021-01-07 08:49:03.000 007 13971.38 124.70 54914.22 88888.00 2021-01-07 08:49:04.000 007 13971.11 124.48 54914.38 88888.00 2021-01-07 08:49:05.000 007 13971.04 124.65 54914.41 88888.00 2021-01-07 08:49:06.000 007 13973.89 127.82 54911.24 88888.00 2021-01-07 08:49:07.000 007 13970.79 124.48 54914.41 88888.00 2021-01-07 08:49:08.000 007 13970.88 124.38 54914.78 88888.00 2021-01-07 08:49:09.000 007 13971.04 124.49 54914.64 88888.00 2021-01-07 08:49:10.000 007 13971.77 125.72 54913.69 88888.00 2021-01-07 08:49:11.000 007 13970.73 124.50 54914.81 88888.00 2021-01-07 08:49:12.000 007 13973.87 127.72 54911.63 88888.00 2021-01-07 08:49:13.000 007 13970.70 124.37 54914.89 88888.00 2021-01-07 08:49:14.000 007 13971.25 124.71 54914.57 88888.00 2021-01-07 08:49:15.000 007 13971.18 124.63 54914.81 88888.00 2021-01-07 08:49:16.000 007 13970.80 124.46 54914.89 88888.00 2021-01-07 08:49:17.000 007 13970.80 124.56 54914.83 88888.00 2021-01-07 08:49:18.000 007 13970.64 124.51 54914.90 88888.00 2021-01-07 08:49:19.000 007 13970.83 124.62 54914.72 88888.00 2021-01-07 08:49:20.000 007 13971.08 124.65 54914.88 88888.00 2021-01-07 08:49:21.000 007 13971.54 125.03 54914.71 88888.00 2021-01-07 08:49:22.000 007 13971.27 124.88 54914.70 88888.00 2021-01-07 08:49:23.000 007 13971.15 124.83 54914.76 88888.00 2021-01-07 08:49:24.000 007 13970.96 124.79 54914.80 88888.00 2021-01-07 08:49:25.000 007 13970.83 124.78 54914.76 88888.00 2021-01-07 08:49:26.000 007 13971.14 125.00 54914.74 88888.00 2021-01-07 08:49:27.000 007 13971.16 124.78 54914.82 88888.00 2021-01-07 08:49:28.000 007 13971.47 124.96 54914.93 88888.00 2021-01-07 08:49:29.000 007 13971.10 124.88 54914.87 88888.00 2021-01-07 08:49:30.000 007 13970.92 124.88 54914.82 88888.00 2021-01-07 08:49:31.000 007 13971.55 125.58 54914.14 88888.00 2021-01-07 08:49:32.000 007 13974.21 128.00 54911.69 88888.00 2021-01-07 08:49:33.000 007 13971.25 125.11 54914.75 88888.00 2021-01-07 08:49:34.000 007 13971.49 124.98 54914.85 88888.00 2021-01-07 08:49:35.000 007 13971.20 124.99 54914.93 88888.00 2021-01-07 08:49:36.000 007 13971.29 124.95 54914.83 88888.00 2021-01-07 08:49:37.000 007 13971.06 124.76 54914.88 88888.00 2021-01-07 08:49:38.000 007 13974.23 128.00 54911.53 88888.00 2021-01-07 08:49:39.000 007 13971.59 124.99 54914.91 88888.00 2021-01-07 08:49:40.000 007 13971.80 125.14 54914.77 88888.00 2021-01-07 08:49:41.000 007 13971.34 125.03 54915.03 88888.00 2021-01-07 08:49:42.000 007 13971.12 124.97 54915.02 88888.00 2021-01-07 08:49:43.000 007 13971.06 124.86 54915.14 88888.00 2021-01-07 08:49:44.000 007 13971.25 125.23 54914.76 88888.00 2021-01-07 08:49:45.000 007 13971.23 125.30 54914.65 88888.00 2021-01-07 08:49:46.000 007 13971.43 125.16 54914.95 88888.00 2021-01-07 08:49:47.000 007 13971.32 125.22 54914.79 88888.00 2021-01-07 08:49:48.000 007 13971.24 125.11 54915.00 88888.00 2021-01-07 08:49:49.000 007 13970.91 124.99 54914.93 88888.00 2021-01-07 08:49:50.000 007 13971.03 125.02 54914.98 88888.00 2021-01-07 08:49:51.000 007 13970.87 124.99 54915.09 88888.00 2021-01-07 08:49:52.000 007 13971.04 125.11 54915.02 88888.00 2021-01-07 08:49:53.000 007 13971.50 125.56 54914.90 88888.00 2021-01-07 08:49:54.000 007 13971.00 125.26 54914.98 88888.00 2021-01-07 08:49:55.000 007 13970.78 124.96 54915.02 88888.00 2021-01-07 08:49:56.000 007 13975.38 129.81 54910.54 88888.00 2021-01-07 08:49:57.000 007 13973.97 128.17 54911.92 88888.00 2021-01-07 08:49:58.000 007 13970.89 125.07 54914.89 88888.00 2021-01-07 08:49:59.000 007 13971.31 125.31 54914.89 88888.00 2021-01-07 08:50:00.000 007 13971.07 125.25 54914.81 88888.00 2021-01-07 08:50:01.000 007 13972.14 126.32 54914.23 88888.00 2021-01-07 08:50:02.000 007 13973.67 128.37 54911.71 88888.00 2021-01-07 08:50:03.000 007 13970.42 124.87 54915.09 88888.00 2021-01-07 08:50:04.000 007 13971.36 125.36 54914.98 88888.00 2021-01-07 08:50:05.000 007 13970.93 125.13 54914.95 88888.00 2021-01-07 08:50:06.000 007 13970.52 124.88 54914.97 88888.00 2021-01-07 08:50:07.000 007 13970.69 125.10 54914.82 88888.00 2021-01-07 08:50:08.000 007 13970.79 125.12 54914.98 88888.00 2021-01-07 08:50:09.000 007 13970.38 124.87 54915.01 88888.00 2021-01-07 08:50:10.000 007 13970.42 124.88 54914.99 88888.00 2021-01-07 08:50:11.000 007 13970.79 124.99 54914.90 88888.00 2021-01-07 08:50:12.000 007 13970.45 124.87 54914.86 88888.00 2021-01-07 08:50:13.000 007 13970.69 124.97 54914.91 88888.00 2021-01-07 08:50:14.000 007 13970.54 124.87 54914.82 88888.00 2021-01-07 08:50:15.000 007 13970.83 125.51 54914.26 88888.00 2021-01-07 08:50:16.000 007 13970.69 125.33 54914.45 88888.00 2021-01-07 08:50:17.000 007 13971.00 125.50 54914.51 88888.00 2021-01-07 08:50:18.000 007 13971.00 125.37 54914.61 88888.00 2021-01-07 08:50:19.000 007 13970.27 125.06 54914.72 88888.00 2021-01-07 08:50:20.000 007 13970.27 124.93 54914.66 88888.00 2021-01-07 08:50:21.000 007 13970.17 124.80 54914.60 88888.00 2021-01-07 08:50:22.000 007 13970.21 124.86 54914.73 88888.00 2021-01-07 08:50:23.000 007 13969.92 124.77 54914.79 88888.00 2021-01-07 08:50:24.000 007 13970.34 124.89 54914.77 88888.00 2021-01-07 08:50:25.000 007 13970.13 124.86 54914.59 88888.00 2021-01-07 08:50:26.000 007 13970.27 125.14 54914.53 88888.00 2021-01-07 08:50:27.000 007 13973.21 128.37 54910.92 88888.00 2021-01-07 08:50:28.000 007 13970.06 125.09 54914.61 88888.00 2021-01-07 08:50:29.000 007 13970.57 125.30 54914.33 88888.00 2021-01-07 08:50:30.000 007 13970.42 125.13 54914.52 88888.00 2021-01-07 08:50:31.000 007 13970.51 125.28 54914.35 88888.00 2021-01-07 08:50:32.000 007 13972.98 128.17 54911.33 88888.00 2021-01-07 08:50:33.000 007 13970.18 125.10 54914.47 88888.00 2021-01-07 08:50:34.000 007 13969.78 124.98 54914.68 88888.00 2021-01-07 08:50:35.000 007 13969.98 125.13 54914.51 88888.00 2021-01-07 08:50:36.000 007 13970.37 125.16 54914.66 88888.00 2021-01-07 08:50:37.000 007 13970.10 124.88 54914.53 88888.00 2021-01-07 08:50:38.000 007 13970.21 125.22 54914.26 88888.00 2021-01-07 08:50:39.000 007 13969.95 125.08 54914.47 88888.00 2021-01-07 08:50:40.000 007 13969.89 125.13 54914.51 88888.00 2021-01-07 08:50:41.000 007 13969.88 125.05 54914.46 88888.00 2021-01-07 08:50:42.000 007 13970.35 125.40 54914.47 88888.00 2021-01-07 08:50:43.000 007 13970.33 125.24 54914.49 88888.00 2021-01-07 08:50:44.000 007 13970.01 125.25 54914.19 88888.00 2021-01-07 08:50:45.000 007 13969.81 125.05 54914.41 88888.00 2021-01-07 08:50:46.000 007 13969.97 125.28 54914.19 88888.00 2021-01-07 08:50:47.000 007 13969.92 125.24 54914.24 88888.00 2021-01-07 08:50:48.000 007 13971.16 127.69 54911.89 88888.00 2021-01-07 08:50:49.000 007 13973.25 128.49 54911.02 88888.00 2021-01-07 08:50:50.000 007 13970.19 125.54 54914.03 88888.00 2021-01-07 08:50:51.000 007 13969.93 125.34 54914.12 88888.00 2021-01-07 08:50:52.000 007 13969.89 125.40 54914.25 88888.00 2021-01-07 08:50:53.000 007 13970.00 125.30 54914.29 88888.00 2021-01-07 08:50:54.000 007 13973.54 128.72 54910.96 88888.00 2021-01-07 08:50:55.000 007 13970.31 125.48 54914.21 88888.00 2021-01-07 08:50:56.000 007 13970.01 125.26 54914.17 88888.00 2021-01-07 08:50:57.000 007 13969.92 125.25 54914.25 88888.00 2021-01-07 08:50:58.000 007 13970.06 125.39 54914.11 88888.00 2021-01-07 08:50:59.000 007 13969.97 125.53 54914.11 88888.00 2021-01-07 08:51:00.000 007 13970.10 125.43 54913.99 88888.00 2021-01-07 08:51:01.000 007 13970.55 125.59 54914.06 88888.00 2021-01-07 08:51:02.000 007 13969.95 125.12 54914.27 88888.00 2021-01-07 08:51:03.000 007 13973.16 128.63 54910.94 88888.00 2021-01-07 08:51:04.000 007 13969.95 125.34 54914.18 88888.00 2021-01-07 08:51:05.000 007 13969.97 125.44 54914.03 88888.00 2021-01-07 08:51:06.000 007 13970.23 125.33 54914.13 88888.00 2021-01-07 08:51:07.000 007 13970.47 125.44 54914.15 88888.00 2021-01-07 08:51:08.000 007 13970.61 125.63 54914.00 88888.00 2021-01-07 08:51:09.000 007 13970.16 125.39 54914.09 88888.00 2021-01-07 08:51:10.000 007 13970.14 125.25 54913.89 88888.00 2021-01-07 08:51:11.000 007 13970.30 125.48 54913.95 88888.00 2021-01-07 08:51:12.000 007 13970.40 125.81 54913.86 88888.00 2021-01-07 08:51:13.000 007 13970.23 125.21 54914.05 88888.00 2021-01-07 08:51:14.000 007 13970.60 125.45 54913.89 88888.00 2021-01-07 08:51:15.000 007 13970.27 125.47 54913.90 88888.00 2021-01-07 08:51:16.000 007 13970.31 125.43 54914.08 88888.00 2021-01-07 08:51:17.000 007 13970.28 125.47 54914.22 88888.00 2021-01-07 08:51:18.000 007 13970.19 125.58 54914.01 88888.00 2021-01-07 08:51:19.000 007 13970.13 125.29 54914.17 88888.00 2021-01-07 08:51:20.000 007 13971.07 126.18 54913.18 88888.00 2021-01-07 08:51:21.000 007 13970.31 125.31 54914.31 88888.00 2021-01-07 08:51:22.000 007 13970.38 125.44 54914.07 88888.00 2021-01-07 08:51:23.000 007 13973.55 128.71 54910.70 88888.00 2021-01-07 08:51:24.000 007 13970.55 125.54 54913.91 88888.00 2021-01-07 08:51:25.000 007 13970.32 125.30 54914.15 88888.00 2021-01-07 08:51:26.000 007 13970.91 125.74 54914.04 88888.00 2021-01-07 08:51:27.000 007 13970.70 125.57 54913.92 88888.00 2021-01-07 08:51:28.000 007 13970.52 125.39 54914.23 88888.00 2021-01-07 08:51:29.000 007 13973.54 128.46 54911.03 88888.00 2021-01-07 08:51:30.000 007 13970.42 125.34 54914.20 88888.00 2021-01-07 08:51:31.000 007 13970.61 125.53 54914.04 88888.00 2021-01-07 08:51:32.000 007 13975.21 130.21 54910.14 88888.00 2021-01-07 08:51:33.000 007 13971.91 126.55 54913.26 88888.00 2021-01-07 08:51:34.000 007 13970.79 125.68 54914.22 88888.00 2021-01-07 08:51:35.000 007 13970.48 125.46 54914.39 88888.00 2021-01-07 08:51:36.000 007 13970.29 125.43 54914.32 88888.00 2021-01-07 08:51:37.000 007 13970.34 125.42 54914.40 88888.00 2021-01-07 08:51:38.000 007 13973.30 128.73 54911.11 88888.00 2021-01-07 08:51:39.000 007 13970.84 125.70 54914.17 88888.00 2021-01-07 08:51:40.000 007 13970.16 125.42 54914.43 88888.00 2021-01-07 08:51:41.000 007 13971.40 126.50 54913.56 88888.00 2021-01-07 08:51:42.000 007 13970.38 125.50 54914.18 88888.00 2021-01-07 08:51:43.000 007 13970.30 125.50 54914.21 88888.00 2021-01-07 08:51:44.000 007 13970.44 125.68 54914.24 88888.00 2021-01-07 08:51:45.000 007 13970.52 125.63 54914.18 88888.00 2021-01-07 08:51:46.000 007 13970.45 125.42 54914.23 88888.00 2021-01-07 08:51:47.000 007 13970.55 125.69 54914.13 88888.00 2021-01-07 08:51:48.000 007 13970.28 125.50 54914.44 88888.00 2021-01-07 08:51:49.000 007 13970.66 125.77 54913.89 88888.00 2021-01-07 08:51:50.000 007 13970.50 125.55 54914.33 88888.00 2021-01-07 08:51:51.000 007 13971.22 126.08 54914.11 88888.00 2021-01-07 08:51:52.000 007 13970.71 125.63 54914.25 88888.00 2021-01-07 08:51:53.000 007 13970.53 125.52 54914.40 88888.00 2021-01-07 08:51:54.000 007 13970.53 125.76 54914.31 88888.00 2021-01-07 08:51:55.000 007 13970.53 125.44 54914.42 88888.00 2021-01-07 08:51:56.000 007 13970.52 125.44 54914.33 88888.00 2021-01-07 08:51:57.000 007 13971.07 125.61 54914.30 88888.00 2021-01-07 08:51:58.000 007 13971.00 125.74 54914.27 88888.00 2021-01-07 08:51:59.000 007 13970.66 125.27 54914.35 88888.00 2021-01-07 08:52:00.000 007 13970.55 125.35 54914.57 88888.00 2021-01-07 08:52:01.000 007 13970.62 125.65 54914.22 88888.00 2021-01-07 08:52:02.000 007 13974.15 129.03 54911.09 88888.00 2021-01-07 08:52:03.000 007 13973.64 128.50 54911.20 88888.00 2021-01-07 08:52:04.000 007 13971.10 125.71 54914.27 88888.00 2021-01-07 08:52:05.000 007 13970.38 125.32 54914.41 88888.00 2021-01-07 08:52:06.000 007 13970.27 125.21 54914.56 88888.00 2021-01-07 08:52:07.000 007 13970.55 125.23 54914.46 88888.00 2021-01-07 08:52:08.000 007 13970.15 125.02 54914.57 88888.00 2021-01-07 08:52:09.000 007 13973.65 128.53 54911.17 88888.00 2021-01-07 08:52:10.000 007 13970.76 125.17 54914.34 88888.00 2021-01-07 08:52:11.000 007 13970.51 125.26 54914.56 88888.00 2021-01-07 08:52:12.000 007 13970.51 125.14 54914.66 88888.00 2021-01-07 08:52:13.000 007 13970.43 125.14 54914.67 88888.00 2021-01-07 08:52:14.000 007 13970.15 125.02 54914.56 88888.00 2021-01-07 08:52:15.000 007 13970.30 125.13 54914.41 88888.00 2021-01-07 08:52:16.000 007 13970.76 125.44 54914.55 88888.00 2021-01-07 08:52:17.000 007 13970.59 125.40 54914.52 88888.00 2021-01-07 08:52:18.000 007 13970.66 125.49 54914.38 88888.00 2021-01-07 08:52:19.000 007 13970.35 125.21 54914.50 88888.00 2021-01-07 08:52:20.000 007 13970.53 125.38 54914.40 88888.00 2021-01-07 08:52:21.000 007 13970.33 125.69 54914.44 88888.00 2021-01-07 08:52:22.000 007 13970.81 125.51 54914.56 88888.00 2021-01-07 08:52:23.000 007 13970.64 125.53 54914.63 88888.00 2021-01-07 08:52:24.000 007 13970.58 125.38 54914.59 88888.00 2021-01-07 08:52:25.000 007 13970.52 125.53 54914.47 88888.00 2021-01-07 08:52:26.000 007 13970.44 125.58 54914.53 88888.00 2021-01-07 08:52:27.000 007 13970.38 125.58 54914.57 88888.00 2021-01-07 08:52:28.000 007 13970.50 125.51 54914.48 88888.00 2021-01-07 08:52:29.000 007 13970.85 125.64 54914.61 88888.00 2021-01-07 08:52:30.000 007 13970.56 125.48 54914.69 88888.00 2021-01-07 08:52:31.000 007 13970.41 125.30 54914.51 88888.00 2021-01-07 08:52:32.000 007 13974.84 130.26 54910.31 88888.00 2021-01-07 08:52:33.000 007 13972.55 127.18 54913.15 88888.00 2021-01-07 08:52:34.000 007 13970.64 125.64 54914.66 88888.00 2021-01-07 08:52:35.000 007 13971.06 125.66 54914.62 88888.00 2021-01-07 08:52:36.000 007 13970.91 125.54 54914.65 88888.00 2021-01-07 08:52:37.000 007 13970.87 125.56 54914.66 88888.00 2021-01-07 08:52:38.000 007 13974.05 128.81 54911.36 88888.00 2021-01-07 08:52:39.000 007 13970.47 125.32 54914.84 88888.00 2021-01-07 08:52:40.000 007 13970.88 125.57 54914.85 88888.00 2021-01-07 08:52:41.000 007 13971.34 125.78 54914.52 88888.00 2021-01-07 08:52:42.000 007 13971.01 125.57 54914.88 88888.00 2021-01-07 08:52:43.000 007 13971.07 125.49 54914.92 88888.00 2021-01-07 08:52:44.000 007 13973.95 128.64 54911.70 88888.00 2021-01-07 08:52:45.000 007 13971.04 125.70 54914.82 88888.00 2021-01-07 08:52:46.000 007 13971.16 125.52 54914.90 88888.00 2021-01-07 08:52:47.000 007 13971.41 125.54 54914.96 88888.00 2021-01-07 08:52:48.000 007 13971.12 125.47 54914.97 88888.00 2021-01-07 08:52:49.000 007 13971.50 125.62 54914.89 88888.00 2021-01-07 08:52:50.000 007 13971.35 125.91 54914.60 88888.00 2021-01-07 08:52:51.000 007 13971.22 125.41 54915.10 88888.00 2021-01-07 08:52:52.000 007 13971.02 125.34 54915.21 88888.00 2021-01-07 08:52:53.000 007 13971.30 125.46 54914.95 88888.00 2021-01-07 08:52:54.000 007 13971.69 125.61 54915.01 88888.00 2021-01-07 08:52:55.000 007 13971.02 125.10 54915.27 88888.00 2021-01-07 08:52:56.000 007 13971.15 125.45 54915.05 88888.00 2021-01-07 08:52:57.000 007 13971.11 125.30 54915.01 88888.00 2021-01-07 08:52:58.000 007 13971.36 125.33 54915.22 88888.00 2021-01-07 08:52:59.000 007 13971.21 125.59 54915.02 88888.00 2021-01-07 08:53:00.000 007 13971.55 125.54 54915.18 88888.00 2021-01-07 08:53:01.000 007 13971.70 125.55 54915.10 88888.00 2021-01-07 08:53:02.000 007 13971.72 125.61 54914.98 88888.00 2021-01-07 08:53:03.000 007 13971.66 125.65 54914.87 88888.00 2021-01-07 08:53:04.000 007 13971.55 125.50 54914.52 88888.00 2021-01-07 08:53:05.000 007 13973.65 127.31 54913.52 88888.00 2021-01-07 08:53:06.000 007 13972.09 125.75 54915.10 88888.00 2021-01-07 08:53:07.000 007 13971.84 125.53 54915.11 88888.00 2021-01-07 08:53:08.000 007 13971.78 125.55 54915.13 88888.00 2021-01-07 08:53:09.000 007 13971.50 125.35 54915.68 88888.00 2021-01-07 08:53:10.000 007 13974.55 128.58 54912.07 88888.00 2021-01-07 08:53:11.000 007 13971.69 125.54 54915.22 88888.00 2021-01-07 08:53:12.000 007 13972.35 125.66 54915.25 88888.00 2021-01-07 08:53:13.000 007 13971.73 125.46 54915.31 88888.00 2021-01-07 08:53:14.000 007 13971.85 125.43 54915.25 88888.00 2021-01-07 08:53:15.000 007 13971.88 125.63 54915.32 88888.00 2021-01-07 08:53:16.000 007 13971.81 125.59 54915.32 88888.00 2021-01-07 08:53:17.000 007 13971.94 125.69 54915.07 88888.00 2021-01-07 08:53:18.000 007 13971.80 125.45 54915.52 88888.00 2021-01-07 08:53:19.000 007 13972.22 125.68 54915.18 88888.00 2021-01-07 08:53:20.000 007 13975.40 129.02 54912.15 88888.00 2021-01-07 08:53:21.000 007 13971.80 125.58 54915.47 88888.00 2021-01-07 08:53:22.000 007 13971.87 125.39 54915.61 88888.00 2021-01-07 08:53:23.000 007 13971.96 125.57 54915.51 88888.00 2021-01-07 08:53:24.000 007 13972.07 125.50 54915.51 88888.00 2021-01-07 08:53:25.000 007 13972.33 125.66 54915.47 88888.00 2021-01-07 08:53:26.000 007 13975.12 128.68 54912.51 88888.00 2021-01-07 08:53:27.000 007 13971.88 125.40 54915.72 88888.00 2021-01-07 08:53:28.000 007 13971.92 125.55 54915.71 88888.00 2021-01-07 08:53:29.000 007 13971.79 125.45 54915.77 88888.00 2021-01-07 08:53:30.000 007 13971.84 125.35 54915.91 88888.00 2021-01-07 08:53:31.000 007 13972.55 125.72 54915.70 88888.00 2021-01-07 08:53:32.000 007 13972.26 125.60 54915.68 88888.00 2021-01-07 08:53:33.000 007 13972.07 125.68 54915.67 88888.00 2021-01-07 08:53:34.000 007 13971.92 125.39 54915.60 88888.00 2021-01-07 08:53:35.000 007 13971.99 125.41 54915.64 88888.00 2021-01-07 08:53:36.000 007 13972.35 125.74 54915.42 88888.00 2021-01-07 08:53:37.000 007 13972.35 125.63 54915.66 88888.00 2021-01-07 08:53:38.000 007 13972.28 125.71 54915.60 88888.00 2021-01-07 08:53:39.000 007 13972.04 125.39 54915.91 88888.00 2021-01-07 08:53:40.000 007 13972.05 125.39 54915.80 88888.00 2021-01-07 08:53:41.000 007 13971.92 125.44 54915.83 88888.00 2021-01-07 08:53:42.000 007 13972.06 125.47 54915.76 88888.00 2021-01-07 08:53:43.000 007 13971.75 125.23 54915.94 88888.00 2021-01-07 08:53:44.000 007 13972.49 125.68 54915.80 88888.00 2021-01-07 08:53:45.000 007 13972.33 125.81 54915.72 88888.00 2021-01-07 08:53:46.000 007 13971.88 125.37 54915.92 88888.00 2021-01-07 08:53:47.000 007 13971.97 125.42 54915.97 88888.00 2021-01-07 08:53:48.000 007 13971.83 125.48 54915.79 88888.00 2021-01-07 08:53:49.000 007 13971.87 125.34 54915.97 88888.00 2021-01-07 08:53:50.000 007 13972.39 125.57 54915.91 88888.00 2021-01-07 08:53:51.000 007 13975.60 129.47 54912.11 88888.00 2021-01-07 08:53:52.000 007 13972.06 125.58 54915.85 88888.00 2021-01-07 08:53:53.000 007 13972.09 125.48 54915.73 88888.00 2021-01-07 08:53:54.000 007 13972.25 125.69 54915.86 88888.00 2021-01-07 08:53:55.000 007 13972.07 125.54 54915.74 88888.00 2021-01-07 08:53:56.000 007 13975.44 129.32 54912.12 88888.00 2021-01-07 08:53:57.000 007 13972.27 125.49 54915.87 88888.00 2021-01-07 08:53:58.000 007 13972.25 125.51 54915.87 88888.00 2021-01-07 08:53:59.000 007 13972.21 125.51 54915.78 88888.00 2021-01-07 08:54:00.000 007 13972.28 125.79 54915.70 88888.00 2021-01-07 08:54:01.000 007 13972.10 125.43 54915.82 88888.00 2021-01-07 08:54:02.000 007 13972.82 125.76 54915.76 88888.00 2021-01-07 08:54:03.000 007 13972.06 125.31 54916.06 88888.00 2021-01-07 08:54:04.000 007 13972.26 125.33 54916.02 88888.00 2021-01-07 08:54:05.000 007 13972.08 125.25 54915.98 88888.00 2021-01-07 08:54:06.000 007 13971.98 125.30 54915.96 88888.00 2021-01-07 08:54:07.000 007 13972.16 125.37 54915.90 88888.00 2021-01-07 08:54:08.000 007 13972.07 125.40 54915.95 88888.00 2021-01-07 08:54:09.000 007 13972.65 125.42 54915.79 88888.00 2021-01-07 08:54:10.000 007 13972.22 125.40 54915.87 88888.00 2021-01-07 08:54:11.000 007 13975.17 128.36 54912.78 88888.00 2021-01-07 08:54:12.000 007 13972.79 126.08 54914.98 88888.00 2021-01-07 08:54:13.000 007 13971.97 125.12 54916.11 88888.00 2021-01-07 08:54:14.000 007 13971.89 125.06 54916.15 88888.00 2021-01-07 08:54:15.000 007 13972.47 125.27 54915.94 88888.00 2021-01-07 08:54:16.000 007 13972.11 125.12 54916.02 88888.00 2021-01-07 08:54:17.000 007 13975.15 128.20 54912.79 88888.00 2021-01-07 08:54:18.000 007 13971.88 125.08 54916.04 88888.00 2021-01-07 08:54:19.000 007 13971.96 125.09 54915.85 88888.00 2021-01-07 08:54:20.000 007 13971.86 125.00 54916.06 88888.00 2021-01-07 08:54:21.000 007 13971.97 124.99 54915.87 88888.00 2021-01-07 08:54:22.000 007 13972.19 125.12 54915.80 88888.00 2021-01-07 08:54:23.000 007 13971.88 124.91 54916.05 88888.00 2021-01-07 08:54:24.000 007 13972.14 125.17 54915.96 88888.00 2021-01-07 08:54:25.000 007 13972.03 125.11 54915.78 88888.00 2021-01-07 08:54:26.000 007 13972.40 125.32 54915.64 88888.00 2021-01-07 08:54:27.000 007 13975.64 128.42 54912.77 88888.00 2021-01-07 08:54:28.000 007 13972.42 125.39 54915.89 88888.00 2021-01-07 08:54:29.000 007 13972.05 125.01 54916.14 88888.00 2021-01-07 08:54:30.000 007 13971.99 124.96 54916.08 88888.00 2021-01-07 08:54:31.000 007 13971.77 124.76 54916.17 88888.00 2021-01-07 08:54:32.000 007 13972.00 124.89 54916.15 88888.00 2021-01-07 08:54:33.000 007 13972.09 125.12 54915.98 88888.00 2021-01-07 08:54:34.000 007 13972.64 125.36 54915.97 88888.00 2021-01-07 08:54:35.000 007 13972.25 125.00 54916.00 88888.00 2021-01-07 08:54:36.000 007 13972.09 125.00 54916.05 88888.00 2021-01-07 08:54:37.000 007 13972.09 124.95 54916.16 88888.00 2021-01-07 08:54:38.000 007 13972.11 125.05 54916.06 88888.00 2021-01-07 08:54:39.000 007 13972.12 125.00 54916.08 88888.00 2021-01-07 08:54:40.000 007 13972.63 125.25 54916.07 88888.00 2021-01-07 08:54:41.000 007 13972.25 125.11 54915.91 88888.00 2021-01-07 08:54:42.000 007 13975.31 128.19 54913.01 88888.00 2021-01-07 08:54:43.000 007 13971.95 125.03 54915.91 88888.00 2021-01-07 08:54:44.000 007 13971.92 125.04 54915.84 88888.00 2021-01-07 08:54:45.000 007 13971.94 124.90 54916.07 88888.00 2021-01-07 08:54:46.000 007 13971.89 124.72 54916.31 88888.00 2021-01-07 08:54:47.000 007 13972.03 124.89 54916.12 88888.00 2021-01-07 08:54:48.000 007 13975.00 127.93 54912.83 88888.00 2021-01-07 08:54:49.000 007 13971.93 125.01 54915.91 88888.00 2021-01-07 08:54:50.000 007 13971.96 124.64 54916.27 88888.00 2021-01-07 08:54:51.000 007 13971.83 124.68 54916.22 88888.00 2021-01-07 08:54:52.000 007 13972.44 125.01 54916.05 88888.00 2021-01-07 08:54:53.000 007 13972.25 124.97 54915.98 88888.00 2021-01-07 08:54:54.000 007 13972.03 124.78 54916.14 88888.00 2021-01-07 08:54:55.000 007 13971.97 124.83 54915.84 88888.00 2021-01-07 08:54:56.000 007 13971.79 124.70 54916.21 88888.00 2021-01-07 08:54:57.000 007 13972.11 124.84 54916.21 88888.00 2021-01-07 08:54:58.000 007 13972.26 124.83 54916.13 88888.00 2021-01-07 08:54:59.000 007 13972.21 124.98 54916.14 88888.00 2021-01-07 08:55:00.000 007 13971.88 124.74 54916.06 88888.00 2021-01-07 08:55:01.000 007 13971.84 124.94 54915.98 88888.00 2021-01-07 08:55:02.000 007 13972.02 124.76 54916.06 88888.00 2021-01-07 08:55:03.000 007 13974.80 127.89 54912.88 88888.00 2021-01-07 08:55:04.000 007 13971.77 124.66 54916.05 88888.00 2021-01-07 08:55:05.000 007 13972.30 125.07 54915.84 88888.00 2021-01-07 08:55:06.000 007 13971.77 124.70 54916.14 88888.00 2021-01-07 08:55:07.000 007 13971.57 124.68 54916.16 88888.00 2021-01-07 08:55:08.000 007 13974.99 128.02 54912.86 88888.00 2021-01-07 08:55:09.000 007 13971.81 124.77 54916.07 88888.00 2021-01-07 08:55:10.000 007 13971.61 124.55 54916.09 88888.00 2021-01-07 08:55:11.000 007 13971.69 124.72 54916.12 88888.00 2021-01-07 08:55:12.000 007 13971.95 124.81 54915.83 88888.00 2021-01-07 08:55:13.000 007 13971.62 124.63 54916.21 88888.00 2021-01-07 08:55:14.000 007 13971.67 124.59 54916.19 88888.00 2021-01-07 08:55:15.000 007 13971.69 124.57 54916.06 88888.00 2021-01-07 08:55:16.000 007 13971.60 124.77 54916.16 88888.00 2021-01-07 08:55:17.000 007 13972.26 124.87 54915.98 88888.00 2021-01-07 08:55:18.000 007 13971.92 124.86 54915.99 88888.00 2021-01-07 08:55:19.000 007 13971.75 124.75 54916.00 88888.00 2021-01-07 08:55:20.000 007 13971.75 124.74 54916.00 88888.00 2021-01-07 08:55:21.000 007 13971.53 124.88 54915.78 88888.00 2021-01-07 08:55:22.000 007 13971.64 124.71 54916.12 88888.00 2021-01-07 08:55:23.000 007 13972.01 125.06 54916.01 88888.00 2021-01-07 08:55:24.000 007 13972.16 125.03 54916.07 88888.00 2021-01-07 08:55:25.000 007 13971.86 124.87 54916.05 88888.00 2021-01-07 08:55:26.000 007 13971.64 124.70 54915.98 88888.00 2021-01-07 08:55:27.000 007 13971.58 124.93 54916.13 88888.00 2021-01-07 08:55:28.000 007 13971.63 124.86 54916.22 88888.00 2021-01-07 08:55:29.000 007 13971.55 124.71 54916.22 88888.00 2021-01-07 08:55:30.000 007 13972.22 125.09 54916.06 88888.00 2021-01-07 08:55:31.000 007 13971.65 124.76 54916.21 88888.00 2021-01-07 08:55:32.000 007 13974.69 128.17 54912.84 88888.00 2021-01-07 08:55:33.000 007 13971.43 124.75 54916.22 88888.00 2021-01-07 08:55:34.000 007 13971.43 124.84 54916.07 88888.00 2021-01-07 08:55:35.000 007 13971.70 124.98 54915.97 88888.00 2021-01-07 08:55:36.000 007 13971.42 124.87 54916.02 88888.00 2021-01-07 08:55:37.000 007 13973.16 126.45 54913.42 88888.00 2021-01-07 08:55:38.000 007 13972.48 125.51 54915.96 88888.00 2021-01-07 08:55:39.000 007 13971.43 124.91 54916.25 88888.00 2021-01-07 08:55:40.000 007 13971.47 125.01 54916.11 88888.00 2021-01-07 08:55:41.000 007 13971.51 125.08 54916.14 88888.00 2021-01-07 08:55:42.000 007 13972.00 125.26 54916.00 88888.00 2021-01-07 08:55:43.000 007 13971.76 125.13 54916.04 88888.00 2021-01-07 08:55:44.000 007 13971.39 124.94 54916.21 88888.00 2021-01-07 08:55:45.000 007 13971.43 124.84 54916.02 88888.00 2021-01-07 08:55:46.000 007 13971.38 124.97 54916.07 88888.00 2021-01-07 08:55:47.000 007 13971.28 124.81 54916.25 88888.00 2021-01-07 08:55:48.000 007 13971.94 125.16 54916.05 88888.00 2021-01-07 08:55:49.000 007 13971.92 125.18 54916.13 88888.00 2021-01-07 08:55:50.000 007 13971.58 125.05 54916.04 88888.00 2021-01-07 08:55:51.000 007 13971.54 124.99 54916.07 88888.00 2021-01-07 08:55:52.000 007 13971.45 125.01 54915.94 88888.00 2021-01-07 08:55:53.000 007 13971.50 124.90 54916.12 88888.00 2021-01-07 08:55:54.000 007 13971.22 124.85 54916.24 88888.00 2021-01-07 08:55:55.000 007 13971.96 125.11 54916.03 88888.00 2021-01-07 08:55:56.000 007 13971.71 125.02 54915.88 88888.00 2021-01-07 08:55:57.000 007 13975.74 129.35 54911.74 88888.00 2021-01-07 08:55:58.000 007 13973.92 127.40 54913.60 88888.00 2021-01-07 08:55:59.000 007 13971.41 124.92 54916.02 88888.00 2021-01-07 08:56:00.000 007 13971.58 124.90 54915.86 88888.00 2021-01-07 08:56:01.000 007 13972.47 125.54 54915.02 88888.00 2021-01-07 08:56:02.000 007 13972.04 125.41 54915.78 88888.00 2021-01-07 08:56:03.000 007 13974.46 127.84 54912.70 88888.00 2021-01-07 08:56:04.000 007 13971.40 124.92 54915.90 88888.00 2021-01-07 08:56:05.000 007 13971.54 124.88 54915.67 88888.00 2021-01-07 08:56:06.000 007 13971.36 124.72 54915.83 88888.00 2021-01-07 08:56:07.000 007 13971.21 125.15 54915.75 88888.00 2021-01-07 08:56:08.000 007 13974.55 127.97 54912.52 88888.00 2021-01-07 08:56:09.000 007 13971.25 124.66 54915.75 88888.00 2021-01-07 08:56:10.000 007 13971.34 125.02 54915.56 88888.00 2021-01-07 08:56:11.000 007 13971.05 124.61 54915.91 88888.00 2021-01-07 08:56:12.000 007 13971.17 124.63 54915.85 88888.00 2021-01-07 08:56:13.000 007 13971.35 124.73 54915.82 88888.00 2021-01-07 08:56:14.000 007 13971.61 124.80 54915.69 88888.00 2021-01-07 08:56:15.000 007 13971.07 124.63 54915.82 88888.00 2021-01-07 08:56:16.000 007 13971.08 124.59 54915.78 88888.00 2021-01-07 08:56:17.000 007 13970.75 124.46 54915.85 88888.00 2021-01-07 08:56:18.000 007 13970.92 124.47 54915.80 88888.00 2021-01-07 08:56:19.000 007 13970.83 124.41 54915.68 88888.00 2021-01-07 08:56:20.000 007 13971.29 124.72 54915.70 88888.00 2021-01-07 08:56:21.000 007 13971.13 124.59 54915.53 88888.00 2021-01-07 08:56:22.000 007 13971.57 125.05 54915.09 88888.00 2021-01-07 08:56:23.000 007 13970.85 124.55 54915.66 88888.00 2021-01-07 08:56:24.000 007 13970.81 124.65 54915.55 88888.00 2021-01-07 08:56:25.000 007 13970.40 124.39 54915.57 88888.00 2021-01-07 08:56:26.000 007 13971.31 124.77 54915.25 88888.00 2021-01-07 08:56:27.000 007 13971.16 124.57 54915.54 88888.00 2021-01-07 08:56:28.000 007 13970.72 124.61 54915.31 88888.00 2021-01-07 08:56:29.000 007 13973.81 127.76 54912.35 88888.00 2021-01-07 08:56:30.000 007 13970.58 124.51 54915.53 88888.00 2021-01-07 08:56:31.000 007 13970.66 124.54 54915.49 88888.00 2021-01-07 08:56:32.000 007 13970.53 124.44 54915.51 88888.00 2021-01-07 08:56:33.000 007 13970.87 124.46 54915.46 88888.00 2021-01-07 08:56:34.000 007 13973.74 127.67 54912.07 88888.00 2021-01-07 08:56:35.000 007 13970.63 124.34 54915.47 88888.00 2021-01-07 08:56:36.000 007 13970.61 124.50 54915.36 88888.00 2021-01-07 08:56:37.000 007 13970.28 124.30 54915.34 88888.00 2021-01-07 08:56:38.000 007 13970.86 124.67 54915.35 88888.00 2021-01-07 08:56:39.000 007 13971.00 124.69 54915.30 88888.00 2021-01-07 08:56:40.000 007 13970.60 124.29 54915.50 88888.00 2021-01-07 08:56:41.000 007 13970.67 124.49 54915.20 88888.00 2021-01-07 08:56:42.000 007 13970.43 124.35 54915.23 88888.00 2021-01-07 08:56:43.000 007 13971.14 124.90 54915.13 88888.00 2021-01-07 08:56:44.000 007 13970.48 124.44 54915.26 88888.00 2021-01-07 08:56:45.000 007 13971.07 124.62 54915.26 88888.00 2021-01-07 08:56:46.000 007 13973.77 127.62 54911.88 88888.00 2021-01-07 08:56:47.000 007 13970.44 124.37 54915.21 88888.00 2021-01-07 08:56:48.000 007 13970.36 124.26 54915.29 88888.00 2021-01-07 08:56:49.000 007 13970.37 124.11 54915.25 88888.00 2021-01-07 08:56:50.000 007 13970.44 124.38 54915.17 88888.00 2021-01-07 08:56:51.000 007 13971.07 124.44 54915.28 88888.00 2021-01-07 08:56:52.000 007 13974.10 127.52 54912.13 88888.00 2021-01-07 08:56:53.000 007 13970.28 124.12 54915.53 88888.00 2021-01-07 08:56:54.000 007 13970.32 124.16 54915.32 88888.00 2021-01-07 08:56:55.000 007 13970.33 124.03 54915.26 88888.00 2021-01-07 08:56:56.000 007 13970.77 124.42 54915.00 88888.00 2021-01-07 08:56:57.000 007 13970.46 124.14 54915.35 88888.00 2021-01-07 08:56:58.000 007 13970.55 124.25 54915.35 88888.00 2021-01-07 08:56:59.000 007 13970.42 124.00 54915.33 88888.00 2021-01-07 08:57:00.000 007 13970.49 124.14 54915.36 88888.00 2021-01-07 08:57:01.000 007 13970.45 123.94 54915.35 88888.00 2021-01-07 08:57:02.000 007 13970.66 123.95 54915.54 88888.00 2021-01-07 08:57:03.000 007 13970.81 124.19 54915.36 88888.00 2021-01-07 08:57:04.000 007 13971.20 124.32 54915.17 88888.00 2021-01-07 08:57:05.000 007 13970.76 124.18 54915.37 88888.00 2021-01-07 08:57:06.000 007 13970.73 124.12 54915.35 88888.00 2021-01-07 08:57:07.000 007 13970.25 123.89 54915.42 88888.00 2021-01-07 08:57:08.000 007 13970.50 124.02 54915.23 88888.00 2021-01-07 08:57:09.000 007 13970.61 124.15 54915.15 88888.00 2021-01-07 08:57:10.000 007 13970.83 124.19 54915.29 88888.00 2021-01-07 08:57:11.000 007 13970.70 124.20 54915.32 88888.00 2021-01-07 08:57:12.000 007 13970.42 124.15 54915.29 88888.00 2021-01-07 08:57:13.000 007 13970.31 124.08 54915.27 88888.00 2021-01-07 08:57:14.000 007 13970.52 124.09 54915.19 88888.00 2021-01-07 08:57:15.000 007 13970.39 124.19 54915.20 88888.00 2021-01-07 08:57:16.000 007 13970.99 124.32 54915.10 88888.00 2021-01-07 08:57:17.000 007 13973.25 126.68 54913.25 88888.00 2021-01-07 08:57:18.000 007 13970.26 124.09 54915.05 88888.00 2021-01-07 08:57:19.000 007 13970.36 124.02 54915.26 88888.00 2021-01-07 08:57:20.000 007 13970.43 124.15 54915.19 88888.00 2021-01-07 08:57:21.000 007 13970.58 124.07 54915.20 88888.00 2021-01-07 08:57:22.000 007 13973.41 127.27 54911.96 88888.00 2021-01-07 08:57:23.000 007 13970.33 123.88 54915.40 88888.00 2021-01-07 08:57:24.000 007 13970.27 124.10 54915.15 88888.00 2021-01-07 08:57:25.000 007 13970.37 124.13 54915.11 88888.00 2021-01-07 08:57:26.000 007 13970.57 124.32 54915.02 88888.00 2021-01-07 08:57:27.000 007 13970.49 124.30 54914.95 88888.00 2021-01-07 08:57:28.000 007 13971.03 124.43 54915.11 88888.00 2021-01-07 08:57:29.000 007 13970.72 124.28 54914.95 88888.00 2021-01-07 08:57:30.000 007 13970.58 124.24 54915.17 88888.00 2021-01-07 08:57:31.000 007 13970.26 123.86 54915.23 88888.00 2021-01-07 08:57:32.000 007 13970.53 124.33 54914.99 88888.00 2021-01-07 08:57:33.000 007 13970.33 124.12 54915.25 88888.00 2021-01-07 08:57:34.000 007 13970.28 124.28 54915.19 88888.00 2021-01-07 08:57:35.000 007 13970.94 124.57 54915.09 88888.00 2021-01-07 08:57:36.000 007 13971.80 125.45 54913.41 88888.00 2021-01-07 08:57:37.000 007 13973.68 127.29 54911.80 88888.00 2021-01-07 08:57:38.000 007 13970.46 124.10 54915.24 88888.00 2021-01-07 08:57:39.000 007 13970.39 124.24 54915.29 88888.00 2021-01-07 08:57:40.000 007 13970.29 124.07 54915.24 88888.00 2021-01-07 08:57:41.000 007 13970.88 124.36 54915.24 88888.00 2021-01-07 08:57:42.000 007 13973.88 127.21 54912.02 88888.00 2021-01-07 08:57:43.000 007 13970.38 124.15 54915.02 88888.00 2021-01-07 08:57:44.000 007 13970.54 124.07 54915.24 88888.00 2021-01-07 08:57:45.000 007 13970.41 124.03 54915.24 88888.00 2021-01-07 08:57:46.000 007 13970.45 123.99 54915.15 88888.00 2021-01-07 08:57:47.000 007 13970.55 124.07 54915.14 88888.00 2021-01-07 08:57:48.000 007 13970.77 124.17 54915.02 88888.00 2021-01-07 08:57:49.000 007 13970.25 123.82 54915.18 88888.00 2021-01-07 08:57:50.000 007 13970.29 124.07 54915.37 88888.00 2021-01-07 08:57:51.000 007 13970.28 123.90 54915.16 88888.00 2021-01-07 08:57:52.000 007 13970.29 124.02 54915.21 88888.00 2021-01-07 08:57:53.000 007 13973.98 127.42 54911.87 88888.00 2021-01-07 08:57:54.000 007 13970.52 124.06 54915.27 88888.00 2021-01-07 08:57:55.000 007 13970.33 123.90 54915.17 88888.00 2021-01-07 08:57:56.000 007 13970.25 123.93 54915.12 88888.00 2021-01-07 08:57:57.000 007 13970.16 124.14 54915.03 88888.00 2021-01-07 08:57:58.000 007 13970.33 124.06 54914.90 88888.00 2021-01-07 08:57:59.000 007 13970.17 124.04 54915.07 88888.00 2021-01-07 08:58:00.000 007 13970.89 124.53 54914.71 88888.00 2021-01-07 08:58:01.000 007 13970.13 123.99 54915.10 88888.00 2021-01-07 08:58:02.000 007 13970.04 123.97 54914.91 88888.00 2021-01-07 08:58:03.000 007 13969.88 124.02 54914.95 88888.00 2021-01-07 08:58:04.000 007 13969.77 124.08 54915.03 88888.00 2021-01-07 08:58:05.000 007 13969.83 124.13 54915.01 88888.00 2021-01-07 08:58:06.000 007 13970.31 124.21 54914.90 88888.00 2021-01-07 08:58:07.000 007 13970.25 124.19 54914.94 88888.00 2021-01-07 08:58:08.000 007 13973.17 127.26 54911.63 88888.00 2021-01-07 08:58:09.000 007 13969.91 124.13 54914.85 88888.00 2021-01-07 08:58:10.000 007 13969.63 124.02 54914.97 88888.00 2021-01-07 08:58:11.000 007 13969.28 123.56 54915.43 88888.00 2021-01-07 08:58:12.000 007 13969.61 124.15 54914.87 88888.00 2021-01-07 08:58:13.000 007 13970.22 124.77 54914.51 88888.00 2021-01-07 08:58:14.000 007 13972.73 127.23 54911.52 88888.00 2021-01-07 08:58:15.000 007 13969.73 124.29 54914.71 88888.00 2021-01-07 08:58:16.000 007 13969.42 123.94 54914.77 88888.00 2021-01-07 08:58:17.000 007 13969.55 124.24 54914.71 88888.00 2021-01-07 08:58:18.000 007 13969.93 125.15 54914.25 88888.00 2021-01-07 08:58:19.000 007 13969.64 124.24 54914.72 88888.00 2021-01-07 08:58:20.000 007 13969.66 124.22 54914.85 88888.00 2021-01-07 08:58:21.000 007 13969.62 124.18 54914.76 88888.00 2021-01-07 08:58:22.000 007 13974.05 128.71 54910.18 88888.00 2021-01-07 08:58:23.000 007 13972.58 127.38 54911.39 88888.00 2021-01-07 08:58:24.000 007 13969.48 124.14 54914.75 88888.00 2021-01-07 08:58:25.000 007 13969.95 124.25 54914.60 88888.00 2021-01-07 08:58:26.000 007 13969.84 124.21 54914.62 88888.00 2021-01-07 08:58:27.000 007 13969.73 124.20 54914.68 88888.00 2021-01-07 08:58:28.000 007 13972.90 127.34 54911.39 88888.00 2021-01-07 08:58:29.000 007 13969.28 124.02 54914.61 88888.00 2021-01-07 08:58:30.000 007 13969.54 124.11 54914.63 88888.00 2021-01-07 08:58:31.000 007 13969.89 124.16 54914.68 88888.00 2021-01-07 08:58:32.000 007 13969.96 124.96 54913.56 88888.00 2021-01-07 08:58:33.000 007 13969.65 124.46 54914.59 88888.00 2021-01-07 08:58:34.000 007 13969.31 124.15 54914.50 88888.00 2021-01-07 08:58:35.000 007 13969.59 124.22 54914.54 88888.00 2021-01-07 08:58:36.000 007 13969.31 124.04 54914.69 88888.00 2021-01-07 08:58:37.000 007 13969.33 124.09 54914.53 88888.00 2021-01-07 08:58:38.000 007 13969.83 124.57 54914.23 88888.00 2021-01-07 08:58:39.000 007 13969.55 124.16 54914.44 88888.00 2021-01-07 08:58:40.000 007 13969.37 124.07 54914.48 88888.00 2021-01-07 08:58:41.000 007 13969.31 124.02 54914.61 88888.00 2021-01-07 08:58:42.000 007 13969.36 124.14 54914.60 88888.00 2021-01-07 08:58:43.000 007 13969.50 124.28 54914.58 88888.00 2021-01-07 08:58:44.000 007 13969.56 124.16 54914.65 88888.00 2021-01-07 08:58:45.000 007 13969.43 124.29 54914.41 88888.00 2021-01-07 08:58:46.000 007 13969.56 124.21 54914.50 88888.00 2021-01-07 08:58:47.000 007 13969.60 124.42 54914.38 88888.00 2021-01-07 08:58:48.000 007 13969.43 124.42 54914.30 88888.00 2021-01-07 08:58:49.000 007 13969.35 124.24 54914.40 88888.00 2021-01-07 08:58:50.000 007 13970.03 124.34 54914.30 88888.00 2021-01-07 08:58:51.000 007 13969.70 124.30 54914.22 88888.00 2021-01-07 08:58:52.000 007 13969.56 124.32 54914.38 88888.00 2021-01-07 08:58:53.000 007 13973.42 127.95 54910.82 88888.00 2021-01-07 08:58:54.000 007 13969.75 124.33 54914.38 88888.00 2021-01-07 08:58:55.000 007 13969.59 124.25 54914.42 88888.00 2021-01-07 08:58:56.000 007 13970.17 124.58 54914.43 88888.00 2021-01-07 08:58:57.000 007 13969.78 124.34 54914.19 88888.00 2021-01-07 08:58:58.000 007 13969.96 124.28 54914.52 88888.00 2021-01-07 08:58:59.000 007 13972.97 127.61 54911.12 88888.00 2021-01-07 08:59:00.000 007 13969.63 124.29 54914.58 88888.00 2021-01-07 08:59:01.000 007 13969.82 124.32 54914.36 88888.00 2021-01-07 08:59:02.000 007 13969.38 124.02 54914.54 88888.00 2021-01-07 08:59:03.000 007 13970.30 124.44 54914.59 88888.00 2021-01-07 08:59:04.000 007 13969.55 124.11 54914.56 88888.00 2021-01-07 08:59:05.000 007 13969.87 124.35 54914.40 88888.00 2021-01-07 08:59:06.000 007 13969.61 124.15 54914.42 88888.00 2021-01-07 08:59:07.000 007 13969.57 124.10 54914.52 88888.00 2021-01-07 08:59:08.000 007 13969.69 124.40 54914.52 88888.00 2021-01-07 08:59:09.000 007 13969.68 124.18 54914.54 88888.00 2021-01-07 08:59:10.000 007 13969.47 124.34 54914.36 88888.00 2021-01-07 08:59:11.000 007 13969.47 124.40 54914.42 88888.00 2021-01-07 08:59:12.000 007 13969.46 124.31 54914.41 88888.00 2021-01-07 08:59:13.000 007 13969.44 124.18 54914.60 88888.00 2021-01-07 08:59:14.000 007 13969.58 124.31 54914.45 88888.00 2021-01-07 08:59:15.000 007 13973.05 127.71 54911.38 88888.00 2021-01-07 08:59:16.000 007 13969.88 124.32 54914.57 88888.00 2021-01-07 08:59:17.000 007 13969.28 124.11 54914.51 88888.00 2021-01-07 08:59:18.000 007 13969.58 124.34 54914.31 88888.00 2021-01-07 08:59:19.000 007 13969.72 124.49 54914.46 88888.00 2021-01-07 08:59:20.000 007 13969.48 124.25 54914.48 88888.00 2021-01-07 08:59:21.000 007 13972.92 127.48 54911.35 88888.00 2021-01-07 08:59:22.000 007 13969.37 124.25 54914.44 88888.00 2021-01-07 08:59:23.000 007 13969.63 124.35 54914.25 88888.00 2021-01-07 08:59:24.000 007 13969.40 124.37 54914.44 88888.00 2021-01-07 08:59:25.000 007 13969.26 124.31 54914.42 88888.00 2021-01-07 08:59:26.000 007 13969.41 124.23 54914.38 88888.00 2021-01-07 08:59:27.000 007 13969.13 124.24 54914.48 88888.00 2021-01-07 08:59:28.000 007 13969.73 124.56 54914.29 88888.00 2021-01-07 08:59:29.000 007 13969.17 124.10 54914.45 88888.00 2021-01-07 08:59:30.000 007 13972.20 127.39 54911.22 88888.00 2021-01-07 08:59:31.000 007 13969.12 124.03 54914.41 88888.00 2021-01-07 08:59:32.000 007 13969.11 124.22 54914.12 88888.00 2021-01-07 08:59:33.000 007 13969.12 124.30 54914.19 88888.00 2021-01-07 08:59:34.000 007 13969.32 124.18 54914.29 88888.00 2021-01-07 08:59:35.000 007 13969.24 124.18 54914.13 88888.00 2021-01-07 08:59:36.000 007 13969.20 124.13 54914.22 88888.00 2021-01-07 08:59:37.000 007 13969.28 124.16 54914.19 88888.00 2021-01-07 08:59:38.000 007 13969.09 124.29 54914.19 88888.00 2021-01-07 08:59:39.000 007 13969.61 124.54 54914.11 88888.00 2021-01-07 08:59:40.000 007 13969.61 124.31 54914.25 88888.00 2021-01-07 08:59:41.000 007 13969.15 124.13 54914.36 88888.00 2021-01-07 08:59:42.000 007 13969.01 124.16 54914.20 88888.00 2021-01-07 08:59:43.000 007 13969.15 124.21 54914.03 88888.00 2021-01-07 08:59:44.000 007 13969.01 124.10 54914.22 88888.00 2021-01-07 08:59:45.000 007 13972.26 127.35 54911.08 88888.00 2021-01-07 08:59:46.000 007 13969.62 124.53 54914.05 88888.00 2021-01-07 08:59:47.000 007 13969.17 124.42 54914.20 88888.00 2021-01-07 08:59:48.000 007 13968.99 124.17 54914.27 88888.00 2021-01-07 08:59:49.000 007 13968.90 124.30 54914.11 88888.00 2021-01-07 08:59:50.000 007 13968.80 124.02 54914.22 88888.00 2021-01-07 08:59:51.000 007 13971.99 127.51 54910.91 88888.00 2021-01-07 08:59:52.000 007 13968.73 124.14 54914.05 88888.00 2021-01-07 08:59:53.000 007 13969.21 124.35 54914.10 88888.00 2021-01-07 08:59:54.000 007 13968.90 124.20 54913.70 88888.00 2021-01-07 08:59:55.000 007 13968.64 124.37 54914.07 88888.00 2021-01-07 08:59:56.000 007 13968.61 124.08 54914.23 88888.00 2021-01-07 08:59:57.000 007 13968.48 124.38 54914.00 88888.00 2021-01-07 08:59:58.000 007 13968.38 123.93 54914.24 88888.00 2021-01-07 08:59:59.000 007 13968.63 124.26 54913.85 88888.00 2021-01-07 09:00:00.000 007 13968.49 124.34 54913.87 88888.00 2021-01-07 09:00:01.000 007 13968.49 124.13 54913.89 88888.00 2021-01-07 09:00:02.000 007 13968.37 124.33 54913.95 88888.00 2021-01-07 09:00:03.000 007 13968.33 124.35 54913.91 88888.00 2021-01-07 09:00:04.000 007 13971.77 127.58 54910.69 88888.00 2021-01-07 09:00:05.000 007 13968.81 124.58 54913.71 88888.00 2021-01-07 09:00:06.000 007 13968.38 124.41 54913.80 88888.00 2021-01-07 09:00:07.000 007 13968.26 124.28 54913.91 88888.00 2021-01-07 09:00:08.000 007 13968.02 124.15 54913.75 88888.00 2021-01-07 09:00:09.000 007 13971.06 127.37 54910.50 88888.00 2021-01-07 09:00:10.000 007 13968.18 124.46 54913.65 88888.00 2021-01-07 09:00:11.000 007 13968.56 124.64 54913.54 88888.00 2021-01-07 09:00:12.000 007 13968.23 124.27 54913.62 88888.00 2021-01-07 09:00:13.000 007 13967.95 124.20 54913.53 88888.00 2021-01-07 09:00:14.000 007 13967.88 124.35 54913.64 88888.00 2021-01-07 09:00:15.000 007 13968.01 124.47 54913.14 88888.00 2021-01-07 09:00:16.000 007 13968.02 124.62 54913.19 88888.00 2021-01-07 09:00:17.000 007 13967.61 124.30 54913.47 88888.00 2021-01-07 09:00:18.000 007 13968.10 124.45 54913.40 88888.00 2021-01-07 09:00:19.000 007 13967.76 124.15 54913.49 88888.00 2021-01-07 09:00:20.000 007 13967.65 124.29 54913.27 88888.00 2021-01-07 09:00:21.000 007 13967.85 124.24 54913.13 88888.00 2021-01-07 09:00:22.000 007 13967.49 124.12 54913.50 88888.00 2021-01-07 09:00:23.000 007 13967.45 124.30 54913.20 88888.00 2021-01-07 09:00:24.000 007 13967.78 124.36 54913.44 88888.00 2021-01-07 09:00:25.000 007 13967.46 124.18 54913.35 88888.00 2021-01-07 09:00:26.000 007 13967.52 124.30 54913.07 88888.00 2021-01-07 09:00:27.000 007 13967.67 124.49 54913.23 88888.00 2021-01-07 09:00:28.000 007 13967.26 124.23 54913.35 88888.00 2021-01-07 09:00:29.000 007 13967.37 124.61 54913.10 88888.00 2021-01-07 09:00:30.000 007 13968.16 124.74 54912.85 88888.00 2021-01-07 09:00:31.000 007 13967.58 124.39 54912.98 88888.00 2021-01-07 09:00:32.000 007 13969.71 126.69 54910.57 88888.00 2021-01-07 09:00:33.000 007 13967.68 124.49 54913.04 88888.00 2021-01-07 09:00:34.000 007 13970.57 127.35 54909.99 88888.00 2021-01-07 09:00:35.000 007 13967.67 124.41 54913.04 88888.00 2021-01-07 09:00:36.000 007 13968.07 124.78 54912.65 88888.00 2021-01-07 09:00:37.000 007 13967.68 124.33 54912.82 88888.00 2021-01-07 09:00:38.000 007 13969.93 126.57 54911.08 88888.00 2021-01-07 09:00:39.000 007 13967.56 124.31 54912.93 88888.00 2021-01-07 09:00:40.000 007 13967.16 123.97 54913.09 88888.00 2021-01-07 09:00:41.000 007 13967.42 124.17 54912.92 88888.00 2021-01-07 09:00:42.000 007 13968.52 124.95 54912.02 88888.00 2021-01-07 09:00:43.000 007 13971.07 127.42 54909.52 88888.00 2021-01-07 09:00:44.000 007 13967.58 124.21 54912.80 88888.00 2021-01-07 09:00:45.000 007 13967.34 124.10 54912.86 88888.00 2021-01-07 09:00:46.000 007 13967.52 124.32 54912.60 88888.00 2021-01-07 09:00:47.000 007 13967.27 123.94 54912.96 88888.00 2021-01-07 09:00:48.000 007 13967.58 124.22 54912.80 88888.00 2021-01-07 09:00:49.000 007 13968.11 124.30 54912.76 88888.00 2021-01-07 09:00:50.000 007 13967.69 124.20 54912.75 88888.00 2021-01-07 09:00:51.000 007 13967.55 124.20 54912.76 88888.00 2021-01-07 09:00:52.000 007 13967.40 123.99 54912.84 88888.00 2021-01-07 09:00:53.000 007 13967.43 124.04 54912.74 88888.00 2021-01-07 09:00:54.000 007 13967.69 124.31 54912.70 88888.00 2021-01-07 09:00:55.000 007 13967.37 124.24 54912.78 88888.00 2021-01-07 09:00:56.000 007 13967.48 124.02 54912.88 88888.00 2021-01-07 09:00:57.000 007 13970.61 127.18 54909.54 88888.00 2021-01-07 09:00:58.000 007 13967.53 124.10 54912.77 88888.00 2021-01-07 09:00:59.000 007 13967.72 124.40 54912.54 88888.00 2021-01-07 09:01:00.000 007 13967.69 124.02 54912.51 88888.00 2021-01-07 09:01:01.000 007 13967.85 124.21 54912.65 88888.00 2021-01-07 09:01:02.000 007 13967.58 124.36 54912.72 88888.00 2021-01-07 09:01:03.000 007 13971.31 128.22 54908.96 88888.00 2021-01-07 09:01:04.000 007 13967.84 124.39 54912.51 88888.00 2021-01-07 09:01:05.000 007 13967.59 124.34 54912.73 88888.00 2021-01-07 09:01:06.000 007 13967.46 124.35 54912.64 88888.00 2021-01-07 09:01:07.000 007 13967.99 124.49 54912.58 88888.00 2021-01-07 09:01:08.000 007 13967.95 124.46 54912.71 88888.00 2021-01-07 09:01:09.000 007 13967.82 124.55 54912.58 88888.00 2021-01-07 09:01:10.000 007 13967.34 124.13 54912.73 88888.00 2021-01-07 09:01:11.000 007 13967.32 124.29 54912.68 88888.00 2021-01-07 09:01:12.000 007 13967.30 124.45 54912.54 88888.00 2021-01-07 09:01:13.000 007 13967.34 124.41 54912.52 88888.00 2021-01-07 09:01:14.000 007 13967.82 124.65 54912.66 88888.00 2021-01-07 09:01:15.000 007 13967.26 124.26 54912.68 88888.00 2021-01-07 09:01:16.000 007 13967.41 124.49 54912.66 88888.00 2021-01-07 09:01:17.000 007 13967.36 124.48 54912.71 88888.00 2021-01-07 09:01:18.000 007 13967.49 124.58 54912.59 88888.00 2021-01-07 09:01:19.000 007 13967.06 124.27 54912.72 88888.00 2021-01-07 09:01:20.000 007 13967.54 124.47 54912.62 88888.00 2021-01-07 09:01:21.000 007 13967.47 124.46 54912.64 88888.00 2021-01-07 09:01:22.000 007 13967.35 124.57 54912.43 88888.00 2021-01-07 09:01:23.000 007 13967.15 124.45 54912.54 88888.00 2021-01-07 09:01:24.000 007 13967.99 125.26 54911.57 88888.00 2021-01-07 09:01:25.000 007 13967.21 124.55 54912.62 88888.00 2021-01-07 09:01:26.000 007 13967.80 124.79 54912.38 88888.00 2021-01-07 09:01:27.000 007 13967.41 124.64 54912.51 88888.00 2021-01-07 09:01:28.000 007 13967.35 124.43 54912.59 88888.00 2021-01-07 09:01:29.000 007 13970.33 127.67 54909.45 88888.00 2021-01-07 09:01:30.000 007 13967.64 124.59 54912.46 88888.00 2021-01-07 09:01:31.000 007 13967.17 124.40 54912.61 88888.00 2021-01-07 09:01:32.000 007 13967.63 124.64 54912.50 88888.00 2021-01-07 09:01:33.000 007 13967.77 124.67 54912.32 88888.00 2021-01-07 09:01:34.000 007 13970.41 127.49 54909.53 88888.00 2021-01-07 09:01:35.000 007 13967.20 124.45 54912.61 88888.00 2021-01-07 09:01:36.000 007 13967.46 124.32 54912.56 88888.00 2021-01-07 09:01:37.000 007 13967.25 124.42 54912.55 88888.00 2021-01-07 09:01:38.000 007 13967.04 124.44 54912.52 88888.00 2021-01-07 09:01:39.000 007 13967.86 124.77 54912.39 88888.00 2021-01-07 09:01:40.000 007 13967.33 124.49 54912.44 88888.00 2021-01-07 09:01:41.000 007 13967.75 124.51 54912.17 88888.00 2021-01-07 09:01:42.000 007 13967.46 124.63 54912.11 88888.00 2021-01-07 09:01:43.000 007 13967.26 124.39 54912.35 88888.00 2021-01-07 09:01:44.000 007 13967.32 124.61 54912.45 88888.00 2021-01-07 09:01:45.000 007 13967.36 124.48 54912.37 88888.00 2021-01-07 09:01:46.000 007 13967.66 124.60 54912.52 88888.00 2021-01-07 09:01:47.000 007 13967.16 124.45 54912.57 88888.00 2021-01-07 09:01:48.000 007 13967.17 124.52 54912.50 88888.00 2021-01-07 09:01:49.000 007 13967.24 124.43 54912.46 88888.00 2021-01-07 09:01:50.000 007 13967.20 124.35 54912.71 88888.00 2021-01-07 09:01:51.000 007 13967.57 124.57 54912.57 88888.00 2021-01-07 09:01:52.000 007 13967.47 124.58 54912.51 88888.00 2021-01-07 09:01:53.000 007 13970.57 127.87 54909.27 88888.00 2021-01-07 09:01:54.000 007 13967.20 124.47 54912.53 88888.00 2021-01-07 09:01:55.000 007 13967.28 124.47 54912.50 88888.00 2021-01-07 09:01:56.000 007 13967.11 124.58 54912.64 88888.00 2021-01-07 09:01:57.000 007 13967.80 124.90 54912.49 88888.00 2021-01-07 09:01:58.000 007 13970.90 127.97 54909.45 88888.00 2021-01-07 09:01:59.000 007 13967.58 124.71 54912.45 88888.00 2021-01-07 09:02:00.000 007 13967.18 124.59 54912.50 88888.00 2021-01-07 09:02:01.000 007 13967.34 124.91 54912.52 88888.00 2021-01-07 09:02:02.000 007 13967.28 124.92 54912.53 88888.00 2021-01-07 09:02:03.000 007 13967.31 124.86 54912.48 88888.00 2021-01-07 09:02:04.000 007 13967.83 125.00 54912.48 88888.00 2021-01-07 09:02:05.000 007 13970.51 128.08 54909.12 88888.00 2021-01-07 09:02:06.000 007 13967.31 124.77 54912.70 88888.00 2021-01-07 09:02:07.000 007 13967.29 124.89 54912.67 88888.00 2021-01-07 09:02:08.000 007 13967.32 124.81 54912.79 88888.00 2021-01-07 09:02:09.000 007 13967.30 124.71 54912.52 88888.00 2021-01-07 09:02:10.000 007 13967.55 124.97 54912.58 88888.00 2021-01-07 09:02:11.000 007 13967.42 124.88 54912.64 88888.00 2021-01-07 09:02:12.000 007 13967.41 124.84 54912.63 88888.00 2021-01-07 09:02:13.000 007 13967.36 124.83 54912.72 88888.00 2021-01-07 09:02:14.000 007 13967.29 124.95 54912.55 88888.00 2021-01-07 09:02:15.000 007 13967.27 124.74 54912.70 88888.00 2021-01-07 09:02:16.000 007 13967.98 125.13 54912.64 88888.00 2021-01-07 09:02:17.000 007 13967.40 124.97 54912.48 88888.00 2021-01-07 09:02:18.000 007 13967.62 124.98 54912.60 88888.00 2021-01-07 09:02:19.000 007 13967.37 124.76 54912.76 88888.00 2021-01-07 09:02:20.000 007 13967.28 124.76 54912.62 88888.00 2021-01-07 09:02:21.000 007 13967.41 124.86 54912.56 88888.00 2021-01-07 09:02:22.000 007 13967.98 125.29 54912.53 88888.00 2021-01-07 09:02:23.000 007 13967.87 125.16 54912.70 88888.00 2021-01-07 09:02:24.000 007 13967.93 125.10 54912.52 88888.00 2021-01-07 09:02:25.000 007 13970.49 128.24 54909.46 88888.00 2021-01-07 09:02:26.000 007 13967.47 125.14 54912.44 88888.00 2021-01-07 09:02:27.000 007 13967.38 124.87 54912.87 88888.00 2021-01-07 09:02:28.000 007 13967.59 125.07 54912.70 88888.00 2021-01-07 09:02:29.000 007 13968.07 125.25 54912.69 88888.00 2021-01-07 09:02:30.000 007 13967.63 124.94 54912.94 88888.00 2021-01-07 09:02:31.000 007 13970.57 128.07 54909.72 88888.00 2021-01-07 09:02:32.000 007 13967.36 124.98 54912.68 88888.00 2021-01-07 09:02:33.000 007 13967.44 125.19 54912.65 88888.00 2021-01-07 09:02:34.000 007 13967.87 125.21 54912.49 88888.00 2021-01-07 09:02:35.000 007 13968.21 125.28 54912.67 88888.00 2021-01-07 09:02:36.000 007 13967.68 125.09 54912.85 88888.00 2021-01-07 09:02:37.000 007 13967.55 124.96 54912.89 88888.00 2021-01-07 09:02:38.000 007 13967.60 125.05 54912.46 88888.00 2021-01-07 09:02:39.000 007 13971.18 128.79 54909.39 88888.00 2021-01-07 09:02:40.000 007 13967.43 125.07 54912.79 88888.00 2021-01-07 09:02:41.000 007 13967.47 125.03 54912.83 88888.00 2021-01-07 09:02:42.000 007 13967.73 125.20 54912.78 88888.00 2021-01-07 09:02:43.000 007 13967.32 124.99 54912.86 88888.00 2021-01-07 09:02:44.000 007 13967.22 124.88 54912.95 88888.00 2021-01-07 09:02:45.000 007 13970.50 128.09 54909.71 88888.00 2021-01-07 09:02:46.000 007 13967.27 124.88 54912.98 88888.00 2021-01-07 09:02:47.000 007 13967.83 125.39 54912.75 88888.00 2021-01-07 09:02:48.000 007 13967.94 125.23 54912.69 88888.00 2021-01-07 09:02:49.000 007 13967.47 125.07 54912.67 88888.00 2021-01-07 09:02:50.000 007 13967.21 124.88 54912.92 88888.00 2021-01-07 09:02:51.000 007 13967.44 125.16 54912.65 88888.00 2021-01-07 09:02:52.000 007 13966.95 124.51 54913.23 88888.00 2021-01-07 09:02:53.000 007 13967.04 124.82 54912.79 88888.00 2021-01-07 09:02:54.000 007 13967.83 125.22 54912.68 88888.00 2021-01-07 09:02:55.000 007 13967.20 124.88 54912.84 88888.00 2021-01-07 09:02:56.000 007 13967.14 124.86 54912.85 88888.00 2021-01-07 09:02:57.000 007 13967.22 124.94 54912.83 88888.00 2021-01-07 09:02:58.000 007 13967.07 124.81 54912.86 88888.00 2021-01-07 09:02:59.000 007 13966.84 124.74 54912.75 88888.00 2021-01-07 09:03:00.000 007 13967.50 125.13 54912.66 88888.00 2021-01-07 09:03:01.000 007 13967.41 124.92 54912.68 88888.00 2021-01-07 09:03:02.000 007 13966.87 124.73 54912.93 88888.00 2021-01-07 09:03:03.000 007 13966.86 125.00 54912.69 88888.00 2021-01-07 09:03:04.000 007 13966.89 124.81 54912.78 88888.00 2021-01-07 09:03:05.000 007 13967.04 125.02 54912.59 88888.00 2021-01-07 09:03:06.000 007 13967.18 124.85 54912.43 88888.00 2021-01-07 09:03:07.000 007 13967.40 125.21 54912.46 88888.00 2021-01-07 09:03:08.000 007 13967.25 125.26 54912.43 88888.00 2021-01-07 09:03:09.000 007 13966.79 124.83 54912.70 88888.00 2021-01-07 09:03:10.000 007 13969.94 128.05 54909.56 88888.00 2021-01-07 09:03:11.000 007 13967.27 125.17 54912.37 88888.00 2021-01-07 09:03:12.000 007 13967.40 125.05 54912.54 88888.00 2021-01-07 09:03:13.000 007 13967.53 125.64 54911.68 88888.00 2021-01-07 09:03:14.000 007 13967.00 124.80 54912.60 88888.00 2021-01-07 09:03:15.000 007 13969.83 128.07 54909.35 88888.00 2021-01-07 09:03:16.000 007 13966.79 125.04 54912.44 88888.00 2021-01-07 09:03:17.000 007 13966.98 124.94 54912.47 88888.00 2021-01-07 09:03:18.000 007 13966.73 124.99 54912.72 88888.00 2021-01-07 09:03:19.000 007 13967.06 124.98 54912.69 88888.00 2021-01-07 09:03:20.000 007 13966.87 124.93 54912.59 88888.00 2021-01-07 09:03:21.000 007 13966.85 125.04 54912.55 88888.00 2021-01-07 09:03:22.000 007 13966.94 125.09 54912.61 88888.00 2021-01-07 09:03:23.000 007 13966.69 125.05 54912.53 88888.00 2021-01-07 09:03:24.000 007 13966.85 125.29 54912.52 88888.00 2021-01-07 09:03:25.000 007 13967.17 125.27 54912.65 88888.00 2021-01-07 09:03:26.000 007 13967.18 125.44 54912.55 88888.00 2021-01-07 09:03:27.000 007 13966.83 125.04 54912.68 88888.00 2021-01-07 09:03:28.000 007 13966.66 125.06 54912.64 88888.00 2021-01-07 09:03:29.000 007 13966.88 125.28 54912.33 88888.00 2021-01-07 09:03:30.000 007 13966.70 125.18 54912.63 88888.00 2021-01-07 09:03:31.000 007 13970.22 128.54 54909.22 88888.00 2021-01-07 09:03:32.000 007 13966.92 125.23 54912.41 88888.00 2021-01-07 09:03:33.000 007 13966.61 125.21 54912.66 88888.00 2021-01-07 09:03:34.000 007 13967.54 125.91 54912.04 88888.00 2021-01-07 09:03:35.000 007 13966.72 125.30 54912.52 88888.00 2021-01-07 09:03:36.000 007 13966.48 125.04 54912.57 88888.00 2021-01-07 09:03:37.000 007 13970.28 128.50 54909.39 88888.00 2021-01-07 09:03:38.000 007 13966.88 125.34 54912.35 88888.00 2021-01-07 09:03:39.000 007 13966.90 125.16 54912.49 88888.00 2021-01-07 09:03:40.000 007 13966.62 125.17 54912.49 88888.00 2021-01-07 09:03:41.000 007 13966.92 125.28 54912.57 88888.00 2021-01-07 09:03:42.000 007 13966.73 125.20 54912.54 88888.00 2021-01-07 09:03:43.000 007 13966.65 125.10 54912.74 88888.00 2021-01-07 09:03:44.000 007 13967.03 125.28 54912.65 88888.00 2021-01-07 09:03:45.000 007 13967.00 125.41 54912.40 88888.00 2021-01-07 09:03:46.000 007 13969.67 128.53 54909.32 88888.00 2021-01-07 09:03:47.000 007 13966.67 125.27 54912.38 88888.00 2021-01-07 09:03:48.000 007 13966.57 125.30 54912.56 88888.00 2021-01-07 09:03:49.000 007 13966.56 125.23 54912.47 88888.00 2021-01-07 09:03:50.000 007 13967.16 125.61 54912.41 88888.00 2021-01-07 09:03:51.000 007 13967.20 125.64 54912.37 88888.00 2021-01-07 09:03:52.000 007 13966.49 125.44 54912.54 88888.00 2021-01-07 09:03:53.000 007 13966.39 125.22 54912.53 88888.00 2021-01-07 09:03:54.000 007 13966.74 125.34 54912.43 88888.00 2021-01-07 09:03:55.000 007 13967.01 125.80 54912.35 88888.00 2021-01-07 09:03:56.000 007 13966.39 125.25 54912.54 88888.00 2021-01-07 09:03:57.000 007 13966.53 125.14 54912.55 88888.00 2021-01-07 09:03:58.000 007 13966.59 125.37 54912.46 88888.00 2021-01-07 09:03:59.000 007 13966.35 125.34 54912.42 88888.00 2021-01-07 09:04:00.000 007 13966.34 125.25 54912.49 88888.00 2021-01-07 09:04:01.000 007 13969.58 128.52 54909.03 88888.00 2021-01-07 09:04:02.000 007 13966.87 125.55 54912.31 88888.00 2021-01-07 09:04:03.000 007 13966.48 125.32 54912.39 88888.00 2021-01-07 09:04:04.000 007 13966.38 125.18 54912.52 88888.00 2021-01-07 09:04:05.000 007 13966.22 125.19 54912.33 88888.00 2021-01-07 09:04:06.000 007 13966.30 125.28 54912.36 88888.00 2021-01-07 09:04:07.000 007 13969.24 128.21 54909.49 88888.00 2021-01-07 09:04:08.000 007 13966.12 125.16 54912.61 88888.00 2021-01-07 09:04:09.000 007 13966.61 125.50 54912.42 88888.00 2021-01-07 09:04:10.000 007 13966.33 125.24 54912.39 88888.00 2021-01-07 09:04:11.000 007 13966.31 125.36 54912.36 88888.00 2021-01-07 09:04:12.000 007 13966.31 125.69 54912.22 88888.00 2021-01-07 09:04:13.000 007 13966.29 125.39 54912.23 88888.00 2021-01-07 09:04:14.000 007 13966.08 125.26 54912.34 88888.00 2021-01-07 09:04:15.000 007 13966.76 125.70 54912.22 88888.00 2021-01-07 09:04:16.000 007 13966.70 125.50 54912.40 88888.00 2021-01-07 09:04:17.000 007 13966.24 125.34 54912.38 88888.00 2021-01-07 09:04:18.000 007 13966.34 125.55 54912.25 88888.00 2021-01-07 09:04:19.000 007 13966.13 125.46 54912.41 88888.00 2021-01-07 09:04:20.000 007 13966.10 125.38 54912.43 88888.00 2021-01-07 09:04:21.000 007 13966.10 125.52 54912.14 88888.00 2021-01-07 09:04:22.000 007 13966.17 125.20 54912.43 88888.00 2021-01-07 09:04:23.000 007 13966.15 125.38 54912.47 88888.00 2021-01-07 09:04:24.000 007 13965.97 125.33 54912.40 88888.00 2021-01-07 09:04:25.000 007 13966.20 125.36 54912.21 88888.00 2021-01-07 09:04:26.000 007 13966.19 125.30 54912.34 88888.00 2021-01-07 09:04:27.000 007 13967.78 126.77 54910.22 88888.00 2021-01-07 09:04:28.000 007 13969.37 128.45 54909.16 88888.00 2021-01-07 09:04:29.000 007 13966.27 125.18 54912.38 88888.00 2021-01-07 09:04:30.000 007 13966.40 125.58 54912.24 88888.00 2021-01-07 09:04:31.000 007 13966.31 125.29 54912.25 88888.00 2021-01-07 09:04:32.000 007 13966.25 125.39 54912.33 88888.00 2021-01-07 09:04:33.000 007 13969.65 128.73 54908.98 88888.00 2021-01-07 09:04:34.000 007 13966.83 125.73 54912.16 88888.00 2021-01-07 09:04:35.000 007 13966.78 125.60 54912.11 88888.00 2021-01-07 09:04:36.000 007 13966.54 125.55 54912.22 88888.00 2021-01-07 09:04:37.000 007 13966.79 125.52 54912.34 88888.00 2021-01-07 09:04:38.000 007 13969.39 128.53 54909.36 88888.00 2021-01-07 09:04:39.000 007 13966.37 125.32 54912.50 88888.00 2021-01-07 09:04:40.000 007 13966.87 125.46 54912.39 88888.00 2021-01-07 09:04:41.000 007 13966.84 125.60 54912.33 88888.00 2021-01-07 09:04:42.000 007 13966.85 125.29 54912.02 88888.00 2021-01-07 09:04:43.000 007 13966.52 125.23 54912.38 88888.00 2021-01-07 09:04:44.000 007 13966.66 125.41 54912.42 88888.00 2021-01-07 09:04:45.000 007 13966.68 125.30 54912.46 88888.00 2021-01-07 09:04:46.000 007 13966.78 125.59 54912.32 88888.00 2021-01-07 09:04:47.000 007 13966.99 125.53 54912.49 88888.00 2021-01-07 09:04:48.000 007 13966.78 125.38 54912.55 88888.00 2021-01-07 09:04:49.000 007 13966.73 125.40 54912.64 88888.00 2021-01-07 09:04:50.000 007 13966.93 125.39 54912.68 88888.00 2021-01-07 09:04:51.000 007 13966.85 125.35 54912.69 88888.00 2021-01-07 09:04:52.000 007 13966.78 125.18 54912.77 88888.00 2021-01-07 09:04:53.000 007 13966.95 125.40 54912.74 88888.00 2021-01-07 09:04:54.000 007 13967.26 125.38 54912.77 88888.00 2021-01-07 09:04:55.000 007 13966.91 125.36 54912.75 88888.00 2021-01-07 09:04:56.000 007 13967.15 125.46 54912.81 88888.00 2021-01-07 09:04:57.000 007 13967.12 125.31 54912.74 88888.00 2021-01-07 09:04:58.000 007 13970.03 128.62 54909.58 88888.00 2021-01-07 09:04:59.000 007 13967.73 125.68 54912.71 88888.00 2021-01-07 09:05:00.000 007 13967.12 125.31 54912.76 88888.00 2021-01-07 09:05:01.000 007 13967.32 125.41 54912.79 88888.00 2021-01-07 09:05:02.000 007 13967.39 125.43 54913.18 88888.00 2021-01-07 09:05:03.000 007 13967.09 125.20 54912.79 88888.00 2021-01-07 09:05:04.000 007 13970.59 128.62 54909.47 88888.00 2021-01-07 09:05:05.000 007 13967.90 125.69 54912.72 88888.00 2021-01-07 09:05:06.000 007 13967.53 125.45 54912.91 88888.00 2021-01-07 09:05:07.000 007 13967.38 125.31 54913.05 88888.00 2021-01-07 09:05:08.000 007 13967.25 125.41 54913.12 88888.00 2021-01-07 09:05:09.000 007 13967.34 125.35 54913.07 88888.00 2021-01-07 09:05:10.000 007 13967.22 125.39 54912.98 88888.00 2021-01-07 09:05:11.000 007 13967.59 125.64 54912.89 88888.00 2021-01-07 09:05:12.000 007 13968.22 125.75 54912.95 88888.00 2021-01-07 09:05:13.000 007 13970.71 128.52 54909.72 88888.00 2021-01-07 09:05:14.000 007 13967.61 125.67 54913.13 88888.00 2021-01-07 09:05:15.000 007 13967.62 125.50 54913.28 88888.00 2021-01-07 09:05:16.000 007 13967.49 125.45 54913.15 88888.00 2021-01-07 09:05:17.000 007 13967.60 125.39 54913.21 88888.00 2021-01-07 09:05:18.000 007 13967.76 125.50 54913.21 88888.00 2021-01-07 09:05:19.000 007 13970.95 128.66 54909.96 88888.00 2021-01-07 09:05:20.000 007 13967.42 125.55 54913.18 88888.00 2021-01-07 09:05:21.000 007 13967.41 125.42 54913.28 88888.00 2021-01-07 09:05:22.000 007 13967.78 125.56 54912.96 88888.00 2021-01-07 09:05:23.000 007 13968.49 126.21 54912.23 88888.00 2021-01-07 09:05:24.000 007 13967.88 125.79 54913.25 88888.00 2021-01-07 09:05:25.000 007 13967.66 125.39 54913.34 88888.00 2021-01-07 09:05:26.000 007 13967.77 125.77 54913.01 88888.00 2021-01-07 09:05:27.000 007 13967.44 125.45 54913.28 88888.00 2021-01-07 09:05:28.000 007 13967.57 125.38 54913.36 88888.00 2021-01-07 09:05:29.000 007 13967.38 125.49 54913.15 88888.00 2021-01-07 09:05:30.000 007 13968.20 125.72 54913.10 88888.00 2021-01-07 09:05:31.000 007 13967.48 125.35 54913.43 88888.00 2021-01-07 09:05:32.000 007 13969.84 127.88 54910.78 88888.00 2021-01-07 09:05:33.000 007 13967.58 125.39 54913.37 88888.00 2021-01-07 09:05:34.000 007 13967.57 125.55 54913.29 88888.00 2021-01-07 09:05:35.000 007 13967.45 125.32 54913.33 88888.00 2021-01-07 09:05:36.000 007 13967.58 125.32 54913.26 88888.00 2021-01-07 09:05:37.000 007 13967.90 125.41 54912.89 88888.00 2021-01-07 09:05:38.000 007 13970.54 128.42 54910.18 88888.00 2021-01-07 09:05:39.000 007 13967.50 125.38 54913.10 88888.00 2021-01-07 09:05:40.000 007 13967.34 125.10 54913.40 88888.00 2021-01-07 09:05:41.000 007 13967.22 125.21 54913.32 88888.00 2021-01-07 09:05:42.000 007 13967.28 125.21 54913.38 88888.00 2021-01-07 09:05:43.000 007 13967.31 124.91 54913.47 88888.00 2021-01-07 09:05:44.000 007 13968.10 126.02 54912.62 88888.00 2021-01-07 09:05:45.000 007 13967.30 125.01 54913.46 88888.00 2021-01-07 09:05:46.000 007 13967.34 125.11 54913.46 88888.00 2021-01-07 09:05:47.000 007 13967.25 125.01 54913.35 88888.00 2021-01-07 09:05:48.000 007 13970.65 128.43 54910.09 88888.00 2021-01-07 09:05:49.000 007 13967.67 125.18 54913.33 88888.00 2021-01-07 09:05:50.000 007 13967.30 125.02 54913.40 88888.00 2021-01-07 09:05:51.000 007 13967.07 125.03 54913.36 88888.00 2021-01-07 09:05:52.000 007 13967.21 125.10 54913.29 88888.00 2021-01-07 09:05:53.000 007 13970.06 128.16 54910.13 88888.00 2021-01-07 09:05:54.000 007 13967.15 125.05 54913.42 88888.00 2021-01-07 09:05:55.000 007 13967.63 125.33 54913.27 88888.00 2021-01-07 09:05:56.000 007 13967.38 125.28 54913.07 88888.00 2021-01-07 09:05:57.000 007 13967.16 125.17 54913.26 88888.00 2021-01-07 09:05:58.000 007 13967.03 125.15 54913.33 88888.00 2021-01-07 09:05:59.000 007 13967.17 125.27 54913.24 88888.00 2021-01-07 09:06:00.000 007 13967.01 125.10 54913.23 88888.00 2021-01-07 09:06:01.000 007 13966.77 124.99 54913.13 88888.00 2021-01-07 09:06:02.000 007 13967.33 125.30 54913.30 88888.00 2021-01-07 09:06:03.000 007 13966.99 125.23 54913.24 88888.00 2021-01-07 09:06:04.000 007 13967.02 125.34 54913.22 88888.00 2021-01-07 09:06:05.000 007 13970.87 129.56 54909.08 88888.00 2021-01-07 09:06:06.000 007 13966.84 125.18 54913.22 88888.00 2021-01-07 09:06:07.000 007 13966.80 125.26 54913.37 88888.00 2021-01-07 09:06:08.000 007 13967.06 125.38 54913.24 88888.00 2021-01-07 09:06:09.000 007 13966.82 125.39 54913.35 88888.00 2021-01-07 09:06:10.000 007 13970.06 128.69 54909.91 88888.00 2021-01-07 09:06:11.000 007 13967.08 125.42 54913.13 88888.00 2021-01-07 09:06:12.000 007 13966.85 125.47 54913.27 88888.00 2021-01-07 09:06:13.000 007 13967.44 125.65 54913.04 88888.00 2021-01-07 09:06:14.000 007 13967.32 125.77 54913.18 88888.00 2021-01-07 09:06:15.000 007 13967.17 125.48 54913.16 88888.00 2021-01-07 09:06:16.000 007 13967.03 125.71 54913.15 88888.00 2021-01-07 09:06:17.000 007 13966.68 125.61 54913.21 88888.00 2021-01-07 09:06:18.000 007 13967.14 125.78 54913.15 88888.00 2021-01-07 09:06:19.000 007 13966.94 125.69 54913.25 88888.00 2021-01-07 09:06:20.000 007 13967.39 125.95 54913.33 88888.00 2021-01-07 09:06:21.000 007 13967.30 125.97 54913.16 88888.00 2021-01-07 09:06:22.000 007 13967.18 125.89 54913.32 88888.00 2021-01-07 09:06:23.000 007 13967.16 126.07 54913.05 88888.00 2021-01-07 09:06:24.000 007 13967.00 125.66 54913.31 88888.00 2021-01-07 09:06:25.000 007 13966.86 125.87 54913.29 88888.00 2021-01-07 09:06:26.000 007 13966.79 125.69 54913.48 88888.00 2021-01-07 09:06:27.000 007 13967.79 126.18 54913.15 88888.00 2021-01-07 09:06:28.000 007 13967.07 125.96 54913.30 88888.00 2021-01-07 09:06:29.000 007 13967.24 126.14 54913.19 88888.00 2021-01-07 09:06:30.000 007 13967.15 126.06 54913.25 88888.00 2021-01-07 09:06:31.000 007 13967.41 126.22 54913.39 88888.00 2021-01-07 09:06:32.000 007 13967.07 125.98 54913.50 88888.00 2021-01-07 09:06:33.000 007 13967.62 126.11 54913.52 88888.00 2021-01-07 09:06:34.000 007 13967.37 126.14 54913.43 88888.00 2021-01-07 09:06:35.000 007 13969.84 129.38 54910.04 88888.00 2021-01-07 09:06:36.000 007 13967.25 126.03 54913.50 88888.00 2021-01-07 09:06:37.000 007 13967.24 126.08 54913.55 88888.00 2021-01-07 09:06:38.000 007 13967.81 126.40 54913.48 88888.00 2021-01-07 09:06:39.000 007 13968.03 126.58 54913.22 88888.00 2021-01-07 09:06:40.000 007 13967.71 126.42 54913.39 88888.00 2021-01-07 09:06:41.000 007 13970.58 129.54 54910.32 88888.00 2021-01-07 09:06:42.000 007 13967.40 126.09 54913.50 88888.00 2021-01-07 09:06:43.000 007 13967.42 126.21 54913.48 88888.00 2021-01-07 09:06:44.000 007 13967.49 126.30 54913.59 88888.00 2021-01-07 09:06:45.000 007 13968.60 126.80 54913.20 88888.00 2021-01-07 09:06:46.000 007 13967.84 126.42 54913.57 88888.00 2021-01-07 09:06:47.000 007 13967.64 126.28 54913.63 88888.00 2021-01-07 09:06:48.000 007 13967.64 126.04 54913.84 88888.00 2021-01-07 09:06:49.000 007 13967.38 126.07 54913.84 88888.00 2021-01-07 09:06:50.000 007 13967.82 126.34 54913.44 88888.00 2021-01-07 09:06:51.000 007 13968.07 126.35 54913.72 88888.00 2021-01-07 09:06:52.000 007 13968.10 126.38 54913.67 88888.00 2021-01-07 09:06:53.000 007 13967.96 126.17 54913.45 88888.00 2021-01-07 09:06:54.000 007 13967.68 126.11 54913.66 88888.00 2021-01-07 09:06:55.000 007 13967.63 126.06 54913.83 88888.00 2021-01-07 09:06:56.000 007 13967.62 126.17 54913.74 88888.00 2021-01-07 09:06:57.000 007 13967.47 126.07 54913.82 88888.00 2021-01-07 09:06:58.000 007 13968.27 126.27 54913.81 88888.00 2021-01-07 09:06:59.000 007 13967.48 126.04 54913.78 88888.00 2021-01-07 09:07:00.000 007 13967.84 126.16 54913.68 88888.00 2021-01-07 09:07:01.000 007 13967.49 126.07 54913.69 88888.00 2021-01-07 09:07:02.000 007 13967.55 126.16 54913.67 88888.00 2021-01-07 09:07:03.000 007 13967.59 125.97 54913.67 88888.00 2021-01-07 09:07:04.000 007 13972.22 130.02 54909.91 88888.00 2021-01-07 09:07:05.000 007 13967.80 126.00 54913.66 88888.00 2021-01-07 09:07:06.000 007 13967.50 125.98 54913.78 88888.00 2021-01-07 09:07:07.000 007 13967.64 126.20 54913.62 88888.00 2021-01-07 09:07:08.000 007 13967.51 126.09 54913.75 88888.00 2021-01-07 09:07:09.000 007 13967.44 126.14 54913.75 88888.00 2021-01-07 09:07:10.000 007 13971.02 129.37 54910.54 88888.00 2021-01-07 09:07:11.000 007 13967.47 126.05 54913.81 88888.00 2021-01-07 09:07:12.000 007 13970.39 129.18 54910.56 88888.00 2021-01-07 09:07:13.000 007 13967.39 126.13 54913.73 88888.00 2021-01-07 09:07:14.000 007 13967.34 126.03 54913.66 88888.00 2021-01-07 09:07:15.000 007 13967.47 126.22 54913.58 88888.00 2021-01-07 09:07:16.000 007 13967.96 126.49 54913.58 88888.00 2021-01-07 09:07:17.000 007 13967.82 126.39 54913.55 88888.00 2021-01-07 09:07:18.000 007 13967.40 126.15 54913.84 88888.00 2021-01-07 09:07:19.000 007 13967.50 126.24 54913.52 88888.00 2021-01-07 09:07:20.000 007 13967.17 126.27 54913.71 88888.00 2021-01-07 09:07:21.000 007 13967.17 126.35 54913.54 88888.00 2021-01-07 09:07:22.000 007 13967.23 126.24 54913.54 88888.00 2021-01-07 09:07:23.000 007 13967.65 126.63 54913.31 88888.00 2021-01-07 09:07:24.000 007 13967.14 126.39 54913.58 88888.00 2021-01-07 09:07:25.000 007 13967.29 126.46 54913.49 88888.00 2021-01-07 09:07:26.000 007 13967.11 126.41 54913.45 88888.00 2021-01-07 09:07:27.000 007 13967.19 126.42 54913.60 88888.00 2021-01-07 09:07:28.000 007 13967.09 126.44 54913.42 88888.00 2021-01-07 09:07:29.000 007 13967.03 126.63 54913.30 88888.00 2021-01-07 09:07:30.000 007 13967.14 126.33 54913.72 88888.00 2021-01-07 09:07:31.000 007 13967.16 126.32 54913.61 88888.00 2021-01-07 09:07:32.000 007 13966.90 126.12 54913.71 88888.00 2021-01-07 09:07:33.000 007 13967.01 126.35 54913.34 88888.00 2021-01-07 09:07:34.000 007 13966.80 126.14 54913.69 88888.00 2021-01-07 09:07:35.000 007 13967.43 126.67 54913.42 88888.00 2021-01-07 09:07:36.000 007 13967.18 126.43 54913.53 88888.00 2021-01-07 09:07:37.000 007 13969.94 129.39 54910.27 88888.00 2021-01-07 09:07:38.000 007 13966.77 126.26 54913.50 88888.00 2021-01-07 09:07:39.000 007 13966.70 126.26 54913.42 88888.00 2021-01-07 09:07:40.000 007 13966.71 126.26 54913.60 88888.00 2021-01-07 09:07:41.000 007 13967.33 126.56 54913.47 88888.00 2021-01-07 09:07:42.000 007 13967.45 126.50 54913.42 88888.00 2021-01-07 09:07:43.000 007 13969.84 129.27 54910.49 88888.00 2021-01-07 09:07:44.000 007 13967.03 126.26 54913.47 88888.00 2021-01-07 09:07:45.000 007 13966.82 126.30 54913.48 88888.00 2021-01-07 09:07:46.000 007 13966.70 126.30 54913.46 88888.00 2021-01-07 09:07:47.000 007 13966.78 126.47 54913.35 88888.00 2021-01-07 09:07:48.000 007 13967.09 126.43 54913.44 88888.00 2021-01-07 09:07:49.000 007 13966.76 126.20 54913.56 88888.00 2021-01-07 09:07:50.000 007 13966.92 126.54 54913.22 88888.00 2021-01-07 09:07:51.000 007 13966.66 126.25 54913.37 88888.00 2021-01-07 09:07:52.000 007 13966.75 126.30 54913.42 88888.00 2021-01-07 09:07:53.000 007 13966.73 126.33 54913.32 88888.00 2021-01-07 09:07:54.000 007 13967.28 126.79 54912.65 88888.00 2021-01-07 09:07:55.000 007 13966.91 126.39 54913.44 88888.00 2021-01-07 09:07:56.000 007 13966.82 126.58 54913.40 88888.00 2021-01-07 09:07:57.000 007 13966.59 126.27 54913.37 88888.00 2021-01-07 09:07:58.000 007 13969.73 129.62 54910.19 88888.00 2021-01-07 09:07:59.000 007 13966.66 126.33 54913.02 88888.00 2021-01-07 09:08:00.000 007 13967.00 126.54 54913.47 88888.00 2021-01-07 09:08:01.000 007 13966.72 126.36 54913.34 88888.00 2021-01-07 09:08:02.000 007 13966.67 126.35 54913.24 88888.00 2021-01-07 09:08:03.000 007 13969.54 129.56 54910.08 88888.00 2021-01-07 09:08:04.000 007 13966.73 126.43 54913.38 88888.00 2021-01-07 09:08:05.000 007 13966.62 126.42 54913.37 88888.00 2021-01-07 09:08:06.000 007 13967.29 126.89 54913.29 88888.00 2021-01-07 09:08:07.000 007 13967.17 126.84 54913.35 88888.00 2021-01-07 09:08:08.000 007 13966.87 126.53 54913.35 88888.00 2021-01-07 09:08:09.000 007 13966.71 126.64 54913.27 88888.00 2021-01-07 09:08:10.000 007 13966.70 126.68 54913.16 88888.00 2021-01-07 09:08:11.000 007 13966.61 126.50 54913.43 88888.00 2021-01-07 09:08:12.000 007 13966.58 126.57 54913.38 88888.00 2021-01-07 09:08:13.000 007 13967.18 126.88 54913.22 88888.00 2021-01-07 09:08:14.000 007 13969.94 129.76 54910.17 88888.00 2021-01-07 09:08:15.000 007 13967.53 127.09 54912.81 88888.00 2021-01-07 09:08:16.000 007 13966.54 126.40 54913.42 88888.00 2021-01-07 09:08:17.000 007 13966.56 126.40 54913.28 88888.00 2021-01-07 09:08:18.000 007 13966.59 126.50 54913.26 88888.00 2021-01-07 09:08:19.000 007 13967.00 126.60 54913.28 88888.00 2021-01-07 09:08:20.000 007 13967.11 126.96 54913.14 88888.00 2021-01-07 09:08:21.000 007 13966.87 126.57 54913.27 88888.00 2021-01-07 09:08:22.000 007 13966.75 126.52 54913.55 88888.00 2021-01-07 09:08:23.000 007 13966.86 126.57 54913.18 88888.00 2021-01-07 09:08:24.000 007 13966.73 126.57 54913.46 88888.00 2021-01-07 09:08:25.000 007 13967.49 126.75 54913.23 88888.00 2021-01-07 09:08:26.000 007 13967.20 126.72 54913.19 88888.00 2021-01-07 09:08:27.000 007 13967.03 126.51 54913.51 88888.00 2021-01-07 09:08:28.000 007 13966.90 126.61 54913.24 88888.00 2021-01-07 09:08:29.000 007 13970.21 129.73 54910.23 88888.00 2021-01-07 09:08:30.000 007 13966.92 126.60 54913.38 88888.00 2021-01-07 09:08:31.000 007 13967.51 126.69 54913.37 88888.00 2021-01-07 09:08:32.000 007 13967.53 126.92 54913.20 88888.00 2021-01-07 09:08:33.000 007 13967.22 126.77 54913.21 88888.00 2021-01-07 09:08:34.000 007 13967.17 126.97 54913.20 88888.00 2021-01-07 09:08:35.000 007 13970.09 129.88 54910.18 88888.00 2021-01-07 09:08:36.000 007 13967.55 126.93 54913.29 88888.00 2021-01-07 09:08:37.000 007 13966.98 126.42 54913.53 88888.00 2021-01-07 09:08:38.000 007 13967.71 126.84 54913.30 88888.00 2021-01-07 09:08:39.000 007 13967.35 126.57 54913.48 88888.00 2021-01-07 09:08:40.000 007 13967.14 126.65 54913.33 88888.00 2021-01-07 09:08:41.000 007 13967.23 126.67 54913.53 88888.00 2021-01-07 09:08:42.000 007 13967.15 126.59 54913.46 88888.00 2021-01-07 09:08:43.000 007 13967.16 126.45 54913.50 88888.00 2021-01-07 09:08:44.000 007 13967.44 126.73 54913.40 88888.00 2021-01-07 09:08:45.000 007 13967.55 126.91 54913.38 88888.00 2021-01-07 09:08:46.000 007 13967.43 126.86 54913.35 88888.00 2021-01-07 09:08:47.000 007 13967.13 126.65 54913.42 88888.00 2021-01-07 09:08:48.000 007 13967.17 126.62 54913.46 88888.00 2021-01-07 09:08:49.000 007 13967.19 126.81 54913.42 88888.00 2021-01-07 09:08:50.000 007 13967.89 127.18 54913.38 88888.00 2021-01-07 09:08:51.000 007 13967.38 126.70 54913.64 88888.00 2021-01-07 09:08:52.000 007 13971.06 130.47 54909.96 88888.00 2021-01-07 09:08:53.000 007 13970.83 130.30 54910.13 88888.00 2021-01-07 09:08:54.000 007 13967.47 126.93 54913.54 88888.00 2021-01-07 09:08:55.000 007 13967.23 126.63 54913.73 88888.00 2021-01-07 09:08:56.000 007 13967.65 126.99 54913.66 88888.00 2021-01-07 09:08:57.000 007 13967.80 127.29 54913.48 88888.00 2021-01-07 09:08:58.000 007 13970.65 130.03 54910.52 88888.00 2021-01-07 09:08:59.000 007 13967.39 126.98 54913.73 88888.00 2021-01-07 09:09:00.000 007 13967.24 126.87 54913.67 88888.00 2021-01-07 09:09:01.000 007 13967.20 126.83 54913.82 88888.00 2021-01-07 09:09:02.000 007 13967.17 126.75 54913.86 88888.00 2021-01-07 09:09:03.000 007 13967.89 127.19 54913.66 88888.00 2021-01-07 09:09:04.000 007 13967.44 126.88 54913.48 88888.00 2021-01-07 09:09:05.000 007 13967.31 126.87 54913.89 88888.00 2021-01-07 09:09:06.000 007 13967.39 126.90 54913.85 88888.00 2021-01-07 09:09:07.000 007 13970.51 130.36 54910.47 88888.00 2021-01-07 09:09:08.000 007 13967.29 126.87 54913.92 88888.00 2021-01-07 09:09:09.000 007 13968.10 127.32 54913.66 88888.00 2021-01-07 09:09:10.000 007 13967.53 127.01 54913.91 88888.00 2021-01-07 09:09:11.000 007 13967.46 126.91 54913.87 88888.00 2021-01-07 09:09:12.000 007 13967.43 126.97 54913.78 88888.00 2021-01-07 09:09:13.000 007 13967.63 127.08 54913.83 88888.00 2021-01-07 09:09:14.000 007 13967.71 127.25 54913.75 88888.00 2021-01-07 09:09:15.000 007 13967.78 127.06 54913.93 88888.00 2021-01-07 09:09:16.000 007 13967.64 127.03 54913.94 88888.00 2021-01-07 09:09:17.000 007 13967.56 127.00 54913.92 88888.00 2021-01-07 09:09:18.000 007 13967.50 126.83 54913.88 88888.00 2021-01-07 09:09:19.000 007 13967.41 126.88 54914.12 88888.00 2021-01-07 09:09:20.000 007 13967.48 126.82 54914.19 88888.00 2021-01-07 09:09:21.000 007 13968.04 127.25 54913.95 88888.00 2021-01-07 09:09:22.000 007 13967.73 126.97 54914.00 88888.00 2021-01-07 09:09:23.000 007 13971.19 130.33 54910.71 88888.00 2021-01-07 09:09:24.000 007 13967.68 126.94 54914.05 88888.00 2021-01-07 09:09:25.000 007 13967.61 127.10 54914.04 88888.00 2021-01-07 09:09:26.000 007 13967.56 127.13 54914.01 88888.00 2021-01-07 09:09:27.000 007 13967.72 127.15 54914.04 88888.00 2021-01-07 09:09:28.000 007 13968.19 127.38 54913.89 88888.00 2021-01-07 09:09:29.000 007 13971.09 130.56 54910.79 88888.00 2021-01-07 09:09:30.000 007 13967.72 127.17 54913.95 88888.00 2021-01-07 09:09:31.000 007 13967.71 127.17 54914.02 88888.00 2021-01-07 09:09:32.000 007 13967.83 127.37 54913.96 88888.00 2021-01-07 09:09:33.000 007 13967.61 127.13 54913.73 88888.00 2021-01-07 09:09:34.000 007 13968.15 127.39 54914.15 88888.00 2021-01-07 09:09:35.000 007 13968.35 127.43 54914.03 88888.00 2021-01-07 09:09:36.000 007 13967.80 127.17 54914.01 88888.00 2021-01-07 09:09:37.000 007 13967.65 127.06 54914.28 88888.00 2021-01-07 09:09:38.000 007 13967.97 127.19 54914.08 88888.00 2021-01-07 09:09:39.000 007 13967.82 127.06 54914.17 88888.00 2021-01-07 09:09:40.000 007 13967.72 127.43 54913.86 88888.00 2021-01-07 09:09:41.000 007 13968.30 127.27 54914.05 88888.00 2021-01-07 09:09:42.000 007 13967.99 127.31 54914.02 88888.00 2021-01-07 09:09:43.000 007 13967.83 127.11 54914.54 88888.00 2021-01-07 09:09:44.000 007 13967.93 127.22 54914.14 88888.00 2021-01-07 09:09:45.000 007 13967.97 127.31 54914.25 88888.00 2021-01-07 09:09:46.000 007 13968.37 127.36 54914.21 88888.00 2021-01-07 09:09:47.000 007 13968.08 127.38 54914.15 88888.00 2021-01-07 09:09:48.000 007 13968.04 127.25 54914.48 88888.00 2021-01-07 09:09:49.000 007 13968.14 127.18 54914.30 88888.00 2021-01-07 09:09:50.000 007 13968.08 127.52 54914.04 88888.00 2021-01-07 09:09:51.000 007 13971.11 130.30 54911.21 88888.00 2021-01-07 09:09:52.000 007 13967.75 127.20 54914.43 88888.00 2021-01-07 09:09:53.000 007 13968.54 127.40 54914.32 88888.00 2021-01-07 09:09:54.000 007 13968.24 127.27 54914.48 88888.00 2021-01-07 09:09:55.000 007 13968.15 127.29 54914.44 88888.00 2021-01-07 09:09:56.000 007 13968.20 127.28 54914.38 88888.00 2021-01-07 09:09:57.000 007 13971.25 130.38 54911.18 88888.00 2021-01-07 09:09:58.000 007 13968.31 127.25 54914.42 88888.00 2021-01-07 09:09:59.000 007 13968.92 127.54 54914.40 88888.00 2021-01-07 09:10:00.000 007 13968.82 127.43 54914.36 88888.00 2021-01-07 09:10:01.000 007 13968.47 127.34 54914.38 88888.00 2021-01-07 09:10:02.000 007 13968.35 127.24 54914.39 88888.00 2021-01-07 09:10:03.000 007 13968.31 127.13 54914.41 88888.00 2021-01-07 09:10:04.000 007 13968.09 126.81 54914.87 88888.00 2021-01-07 09:10:05.000 007 13968.28 127.28 54914.36 88888.00 2021-01-07 09:10:06.000 007 13968.63 127.24 54914.44 88888.00 2021-01-07 09:10:07.000 007 13971.60 130.26 54911.13 88888.00 2021-01-07 09:10:08.000 007 13968.37 127.17 54914.48 88888.00 2021-01-07 09:10:09.000 007 13968.56 127.16 54914.58 88888.00 2021-01-07 09:10:10.000 007 13968.62 127.29 54914.36 88888.00 2021-01-07 09:10:11.000 007 13969.02 127.26 54914.49 88888.00 2021-01-07 09:10:12.000 007 13968.73 127.10 54914.58 88888.00 2021-01-07 09:10:13.000 007 13968.71 126.98 54914.73 88888.00 2021-01-07 09:10:14.000 007 13968.95 127.39 54914.31 88888.00 2021-01-07 09:10:15.000 007 13968.79 127.20 54914.50 88888.00 2021-01-07 09:10:16.000 007 13968.56 127.13 54914.52 88888.00 2021-01-07 09:10:17.000 007 13968.44 127.00 54914.44 88888.00 2021-01-07 09:10:18.000 007 13969.09 127.23 54914.48 88888.00 2021-01-07 09:10:19.000 007 13968.64 127.04 54914.61 88888.00 2021-01-07 09:10:20.000 007 13968.48 126.85 54914.73 88888.00 2021-01-07 09:10:21.000 007 13968.70 127.17 54914.52 88888.00 2021-01-07 09:10:22.000 007 13971.84 130.24 54911.51 88888.00 2021-01-07 09:10:23.000 007 13968.57 127.00 54914.71 88888.00 2021-01-07 09:10:24.000 007 13969.12 127.21 54914.71 88888.00 2021-01-07 09:10:25.000 007 13968.97 127.77 54914.31 88888.00 2021-01-07 09:10:26.000 007 13968.57 126.98 54914.78 88888.00 2021-01-07 09:10:27.000 007 13971.85 130.30 54911.51 88888.00 2021-01-07 09:10:28.000 007 13968.42 126.86 54914.90 88888.00 2021-01-07 09:10:29.000 007 13968.61 127.04 54914.69 88888.00 2021-01-07 09:10:30.000 007 13968.69 127.10 54914.79 88888.00 2021-01-07 09:10:31.000 007 13968.81 127.10 54914.74 88888.00 2021-01-07 09:10:32.000 007 13971.93 130.25 54911.65 88888.00 2021-01-07 09:10:33.000 007 13968.70 127.06 54914.61 88888.00 2021-01-07 09:10:34.000 007 13968.74 126.99 54914.78 88888.00 2021-01-07 09:10:35.000 007 13968.81 127.13 54914.66 88888.00 2021-01-07 09:10:36.000 007 13969.09 127.12 54914.68 88888.00 2021-01-07 09:10:37.000 007 13971.88 130.11 54911.53 88888.00 2021-01-07 09:10:38.000 007 13968.78 127.19 54914.75 88888.00 2021-01-07 09:10:39.000 007 13968.52 126.94 54914.84 88888.00 2021-01-07 09:10:40.000 007 13968.55 126.96 54914.89 88888.00 2021-01-07 09:10:41.000 007 13968.65 127.13 54914.80 88888.00 2021-01-07 09:10:42.000 007 13968.48 126.88 54914.99 88888.00 2021-01-07 09:10:43.000 007 13969.00 127.23 54914.75 88888.00 2021-01-07 09:10:44.000 007 13969.00 127.25 54914.73 88888.00 2021-01-07 09:10:45.000 007 13968.63 127.61 54914.77 88888.00 2021-01-07 09:10:46.000 007 13972.54 131.11 54910.87 88888.00 2021-01-07 09:10:47.000 007 13968.55 127.27 54914.91 88888.00 2021-01-07 09:10:48.000 007 13968.67 127.10 54914.93 88888.00 2021-01-07 09:10:49.000 007 13969.23 127.65 54914.80 88888.00 2021-01-07 09:10:50.000 007 13968.97 127.36 54914.78 88888.00 2021-01-07 09:10:51.000 007 13968.56 127.38 54914.93 88888.00 2021-01-07 09:10:52.000 007 13972.05 130.68 54911.78 88888.00 2021-01-07 09:10:53.000 007 13968.79 127.33 54914.96 88888.00 2021-01-07 09:10:54.000 007 13969.00 127.57 54914.87 88888.00 2021-01-07 09:10:55.000 007 13968.78 127.42 54915.08 88888.00 2021-01-07 09:10:56.000 007 13968.79 127.42 54915.14 88888.00 2021-01-07 09:10:57.000 007 13968.70 127.44 54915.02 88888.00 2021-01-07 09:10:58.000 007 13971.39 129.67 54913.15 88888.00 2021-01-07 09:10:59.000 007 13968.84 127.45 54915.17 88888.00 2021-01-07 09:11:00.000 007 13968.95 127.50 54915.02 88888.00 2021-01-07 09:11:01.000 007 13969.76 127.92 54914.73 88888.00 2021-01-07 09:11:02.000 007 13969.29 127.61 54915.16 88888.00 2021-01-07 09:11:03.000 007 13969.22 127.56 54915.00 88888.00 2021-01-07 09:11:04.000 007 13969.02 127.51 54915.02 88888.00 2021-01-07 09:11:05.000 007 13969.19 127.57 54915.10 88888.00 2021-01-07 09:11:06.000 007 13969.39 127.73 54914.89 88888.00 2021-01-07 09:11:07.000 007 13969.06 127.48 54915.20 88888.00 2021-01-07 09:11:08.000 007 13969.65 127.75 54915.05 88888.00 2021-01-07 09:11:09.000 007 13969.45 127.66 54915.08 88888.00 2021-01-07 09:11:10.000 007 13969.18 127.62 54915.11 88888.00 2021-01-07 09:11:11.000 007 13969.15 127.40 54915.26 88888.00 2021-01-07 09:11:12.000 007 13969.31 127.54 54915.10 88888.00 2021-01-07 09:11:13.000 007 13969.30 127.54 54915.18 88888.00 2021-01-07 09:11:14.000 007 13969.94 127.92 54915.18 88888.00 2021-01-07 09:11:15.000 007 13969.59 127.76 54915.21 88888.00 2021-01-07 09:11:16.000 007 13969.65 127.71 54914.91 88888.00 2021-01-07 09:11:17.000 007 13969.50 127.78 54915.05 88888.00 2021-01-07 09:11:18.000 007 13972.79 131.07 54911.93 88888.00 2021-01-07 09:11:19.000 007 13969.33 127.75 54915.12 88888.00 2021-01-07 09:11:20.000 007 13969.53 127.52 54915.39 88888.00 2021-01-07 09:11:21.000 007 13969.72 127.65 54915.49 88888.00 2021-01-07 09:11:22.000 007 13969.57 127.61 54915.37 88888.00 2021-01-07 09:11:23.000 007 13969.57 127.73 54915.22 88888.00 2021-01-07 09:11:24.000 007 13972.74 131.01 54912.24 88888.00 2021-01-07 09:11:25.000 007 13969.60 127.67 54915.39 88888.00 2021-01-07 09:11:26.000 007 13970.12 128.01 54915.49 88888.00 2021-01-07 09:11:27.000 007 13970.01 127.94 54915.44 88888.00 2021-01-07 09:11:28.000 007 13969.72 127.62 54915.58 88888.00 2021-01-07 09:11:29.000 007 13969.91 127.91 54915.50 88888.00 2021-01-07 09:11:30.000 007 13969.92 128.07 54915.49 88888.00 2021-01-07 09:11:31.000 007 13969.85 127.93 54915.60 88888.00 2021-01-07 09:11:32.000 007 13970.65 128.42 54915.28 88888.00 2021-01-07 09:11:33.000 007 13970.74 128.17 54915.37 88888.00 2021-01-07 09:11:34.000 007 13970.19 127.96 54915.63 88888.00 2021-01-07 09:11:35.000 007 13970.11 127.96 54915.75 88888.00 2021-01-07 09:11:36.000 007 13970.22 127.99 54915.70 88888.00 2021-01-07 09:11:37.000 007 13970.13 127.97 54915.71 88888.00 2021-01-07 09:11:38.000 007 13970.16 127.90 54915.70 88888.00 2021-01-07 09:11:39.000 007 13970.74 128.22 54915.58 88888.00 2021-01-07 09:11:40.000 007 13970.47 128.13 54915.66 88888.00 2021-01-07 09:11:41.000 007 13973.50 131.42 54912.53 88888.00 2021-01-07 09:11:42.000 007 13970.49 128.22 54915.61 88888.00 2021-01-07 09:11:43.000 007 13970.22 127.89 54915.91 88888.00 2021-01-07 09:11:44.000 007 13970.30 128.06 54915.87 88888.00 2021-01-07 09:11:45.000 007 13970.53 127.94 54915.94 88888.00 2021-01-07 09:11:46.000 007 13973.94 131.35 54912.69 88888.00 2021-01-07 09:11:47.000 007 13970.42 128.04 54916.04 88888.00 2021-01-07 09:11:48.000 007 13970.39 127.97 54915.84 88888.00 2021-01-07 09:11:49.000 007 13970.45 127.84 54916.14 88888.00 2021-01-07 09:11:50.000 007 13970.48 127.99 54916.08 88888.00 2021-01-07 09:11:51.000 007 13970.48 128.15 54915.98 88888.00 2021-01-07 09:11:52.000 007 13970.54 127.90 54916.23 88888.00 2021-01-07 09:11:53.000 007 13970.33 128.03 54916.08 88888.00 2021-01-07 09:11:54.000 007 13970.49 127.92 54916.17 88888.00 2021-01-07 09:11:55.000 007 13973.66 131.20 54912.98 88888.00 2021-01-07 09:11:56.000 007 13970.57 127.89 54916.18 88888.00 2021-01-07 09:11:57.000 007 13970.98 127.99 54916.22 88888.00 2021-01-07 09:11:58.000 007 13970.90 127.90 54916.20 88888.00 2021-01-07 09:11:59.000 007 13970.79 127.89 54916.36 88888.00 2021-01-07 09:12:00.000 007 13970.51 127.99 54916.26 88888.00 2021-01-07 09:12:01.000 007 13970.70 128.12 54916.13 88888.00 2021-01-07 09:12:02.000 007 13970.80 128.05 54916.21 88888.00 2021-01-07 09:12:03.000 007 13970.55 128.00 54916.16 88888.00 2021-01-07 09:12:04.000 007 13970.98 128.15 54916.05 88888.00 2021-01-07 09:12:05.000 007 13970.71 127.95 54916.22 88888.00 2021-01-07 09:12:06.000 007 13970.77 128.00 54916.17 88888.00 2021-01-07 09:12:07.000 007 13970.59 128.06 54916.13 88888.00 2021-01-07 09:12:08.000 007 13970.39 127.85 54916.40 88888.00 2021-01-07 09:12:09.000 007 13970.62 128.00 54916.29 88888.00 2021-01-07 09:12:10.000 007 13970.72 127.95 54915.97 88888.00 2021-01-07 09:12:11.000 007 13970.99 128.26 54916.21 88888.00 2021-01-07 09:12:12.000 007 13970.47 127.85 54916.22 88888.00 2021-01-07 09:12:13.000 007 13970.45 127.80 54916.27 88888.00 2021-01-07 09:12:14.000 007 13970.37 127.82 54916.24 88888.00 2021-01-07 09:12:15.000 007 13973.40 130.95 54913.10 88888.00 2021-01-07 09:12:16.000 007 13970.24 127.83 54916.28 88888.00 2021-01-07 09:12:17.000 007 13970.63 127.99 54916.13 88888.00 2021-01-07 09:12:18.000 007 13970.37 127.86 54916.22 88888.00 2021-01-07 09:12:19.000 007 13970.52 128.08 54916.16 88888.00 2021-01-07 09:12:20.000 007 13970.30 127.87 54916.15 88888.00 2021-01-07 09:12:21.000 007 13973.39 131.08 54912.97 88888.00 2021-01-07 09:12:22.000 007 13970.71 128.06 54916.25 88888.00 2021-01-07 09:12:23.000 007 13970.90 128.25 54916.04 88888.00 2021-01-07 09:12:24.000 007 13970.39 127.96 54916.23 88888.00 2021-01-07 09:12:25.000 007 13970.24 127.91 54916.10 88888.00 2021-01-07 09:12:26.000 007 13970.58 128.01 54916.18 88888.00 2021-01-07 09:12:27.000 007 13970.15 128.00 54916.11 88888.00 2021-01-07 09:12:28.000 007 13970.37 128.03 54916.14 88888.00 2021-01-07 09:12:29.000 007 13970.67 128.04 54916.16 88888.00 2021-01-07 09:12:30.000 007 13970.28 127.87 54916.21 88888.00 2021-01-07 09:12:31.000 007 13970.27 127.76 54916.25 88888.00 2021-01-07 09:12:32.000 007 13970.16 127.94 54916.08 88888.00 2021-01-07 09:12:33.000 007 13973.15 131.09 54912.91 88888.00 2021-01-07 09:12:34.000 007 13970.19 128.00 54916.02 88888.00 2021-01-07 09:12:35.000 007 13971.06 128.37 54915.30 88888.00 2021-01-07 09:12:36.000 007 13971.01 128.35 54915.72 88888.00 2021-01-07 09:12:37.000 007 13970.40 128.07 54915.79 88888.00 2021-01-07 09:12:38.000 007 13970.22 127.94 54915.96 88888.00 2021-01-07 09:12:39.000 007 13973.50 131.17 54912.63 88888.00 2021-01-07 09:12:40.000 007 13970.09 127.79 54916.11 88888.00 2021-01-07 09:12:41.000 007 13970.29 127.70 54916.17 88888.00 2021-01-07 09:12:42.000 007 13970.23 127.72 54916.18 88888.00 2021-01-07 09:12:43.000 007 13970.18 127.80 54916.13 88888.00 2021-01-07 09:12:44.000 007 13970.13 127.78 54915.98 88888.00 2021-01-07 09:12:45.000 007 13970.19 127.80 54916.10 88888.00 2021-01-07 09:12:46.000 007 13970.16 127.97 54916.02 88888.00 2021-01-07 09:12:47.000 007 13970.84 128.10 54916.15 88888.00 2021-01-07 09:12:48.000 007 13970.74 128.11 54915.88 88888.00 2021-01-07 09:12:49.000 007 13970.46 127.78 54916.06 88888.00 2021-01-07 09:12:50.000 007 13970.29 127.99 54916.02 88888.00 2021-01-07 09:12:51.000 007 13970.22 127.89 54915.97 88888.00 2021-01-07 09:12:52.000 007 13970.41 127.81 54916.13 88888.00 2021-01-07 09:12:53.000 007 13970.44 128.06 54916.05 88888.00 2021-01-07 09:12:54.000 007 13970.81 128.20 54916.03 88888.00 2021-01-07 09:12:55.000 007 13970.35 127.81 54916.24 88888.00 2021-01-07 09:12:56.000 007 13971.27 128.97 54915.36 88888.00 2021-01-07 09:12:57.000 007 13970.07 127.76 54916.18 88888.00 2021-01-07 09:12:58.000 007 13970.40 128.00 54916.00 88888.00 2021-01-07 09:12:59.000 007 13970.46 128.01 54916.03 88888.00 2021-01-07 09:13:00.000 007 13970.88 128.02 54916.12 88888.00 2021-01-07 09:13:01.000 007 13971.08 128.33 54915.89 88888.00 2021-01-07 09:13:02.000 007 13970.47 128.28 54915.91 88888.00 2021-01-07 09:13:03.000 007 13970.29 127.94 54916.23 88888.00 2021-01-07 09:13:04.000 007 13973.62 131.12 54913.15 88888.00 2021-01-07 09:13:05.000 007 13970.36 127.92 54916.31 88888.00 2021-01-07 09:13:06.000 007 13970.51 128.15 54916.07 88888.00 2021-01-07 09:13:07.000 007 13970.66 128.20 54915.99 88888.00 2021-01-07 09:13:08.000 007 13970.57 128.06 54916.11 88888.00 2021-01-07 09:13:09.000 007 13973.89 131.43 54912.96 88888.00 2021-01-07 09:13:10.000 007 13970.44 128.05 54916.19 88888.00 2021-01-07 09:13:11.000 007 13970.48 128.09 54916.10 88888.00 2021-01-07 09:13:12.000 007 13970.98 128.16 54916.18 88888.00 2021-01-07 09:13:13.000 007 13970.93 128.31 54916.25 88888.00 2021-01-07 09:13:14.000 007 13970.87 128.09 54916.09 88888.00 2021-01-07 09:13:15.000 007 13970.64 128.07 54916.24 88888.00 2021-01-07 09:13:16.000 007 13970.49 128.22 54916.30 88888.00 2021-01-07 09:13:17.000 007 13970.84 128.82 54915.69 88888.00 2021-01-07 09:13:18.000 007 13970.09 127.88 54916.25 88888.00 2021-01-07 09:13:19.000 007 13971.10 128.35 54916.22 88888.00 2021-01-07 09:13:20.000 007 13973.94 131.33 54913.07 88888.00 2021-01-07 09:13:21.000 007 13970.71 128.26 54916.03 88888.00 2021-01-07 09:13:22.000 007 13970.80 128.31 54915.97 88888.00 2021-01-07 09:13:23.000 007 13970.54 128.11 54916.19 88888.00 2021-01-07 09:13:24.000 007 13970.31 128.15 54916.18 88888.00 2021-01-07 09:13:25.000 007 13970.90 128.42 54916.23 88888.00 2021-01-07 09:13:26.000 007 13973.80 131.38 54913.17 88888.00 2021-01-07 09:13:27.000 007 13970.56 128.17 54916.08 88888.00 2021-01-07 09:13:28.000 007 13970.45 128.16 54916.45 88888.00 2021-01-07 09:13:29.000 007 13970.30 128.06 54916.25 88888.00 2021-01-07 09:13:30.000 007 13970.36 128.17 54916.33 88888.00 2021-01-07 09:13:31.000 007 13970.08 128.08 54916.26 88888.00 2021-01-07 09:13:32.000 007 13970.40 128.12 54916.47 88888.00 2021-01-07 09:13:33.000 007 13970.30 128.19 54916.29 88888.00 2021-01-07 09:13:34.000 007 13970.24 128.09 54916.39 88888.00 2021-01-07 09:13:35.000 007 13970.28 128.12 54916.29 88888.00 2021-01-07 09:13:36.000 007 13970.14 128.08 54916.40 88888.00 2021-01-07 09:13:37.000 007 13970.62 128.43 54916.19 88888.00 2021-01-07 09:13:38.000 007 13970.62 128.12 54916.23 88888.00 2021-01-07 09:13:39.000 007 13970.57 128.41 54916.03 88888.00 2021-01-07 09:13:40.000 007 13970.42 128.22 54916.16 88888.00 2021-01-07 09:13:41.000 007 13970.30 128.27 54916.10 88888.00 2021-01-07 09:13:42.000 007 13970.27 128.02 54916.19 88888.00 2021-01-07 09:13:43.000 007 13970.27 128.24 54916.13 88888.00 2021-01-07 09:13:44.000 007 13970.76 128.34 54916.27 88888.00 2021-01-07 09:13:45.000 007 13970.36 128.20 54916.22 88888.00 2021-01-07 09:13:46.000 007 13970.48 128.47 54915.94 88888.00 2021-01-07 09:13:47.000 007 13970.15 127.94 54916.06 88888.00 2021-01-07 09:13:48.000 007 13970.21 128.32 54915.93 88888.00 2021-01-07 09:13:49.000 007 13970.13 128.10 54916.10 88888.00 2021-01-07 09:13:50.000 007 13970.55 128.39 54916.04 88888.00 2021-01-07 09:13:51.000 007 13973.77 131.63 54912.85 88888.00 2021-01-07 09:13:52.000 007 13970.27 128.01 54916.11 88888.00 2021-01-07 09:13:53.000 007 13970.18 128.22 54916.16 88888.00 2021-01-07 09:13:54.000 007 13970.22 128.29 54915.76 88888.00 2021-01-07 09:13:55.000 007 13969.95 128.02 54916.30 88888.00 2021-01-07 09:13:56.000 007 13973.38 131.57 54912.66 88888.00 2021-01-07 09:13:57.000 007 13970.57 128.31 54915.92 88888.00 2021-01-07 09:13:58.000 007 13970.04 128.16 54916.02 88888.00 2021-01-07 09:13:59.000 007 13969.89 128.05 54916.16 88888.00 2021-01-07 09:14:00.000 007 13969.99 128.05 54915.98 88888.00 2021-01-07 09:14:01.000 007 13970.03 128.13 54915.87 88888.00 2021-01-07 09:14:02.000 007 13970.05 128.84 54915.66 88888.00 2021-01-07 09:14:03.000 007 13970.09 128.44 54915.94 88888.00 2021-01-07 09:14:04.000 007 13970.10 128.19 54916.11 88888.00 2021-01-07 09:14:05.000 007 13970.12 128.17 54916.09 88888.00 2021-01-07 09:14:06.000 007 13970.00 128.27 54916.05 88888.00 2021-01-07 09:14:07.000 007 13969.97 128.18 54915.92 88888.00 2021-01-07 09:14:08.000 007 13969.95 128.33 54915.93 88888.00 2021-01-07 09:14:09.000 007 13970.69 128.78 54915.61 88888.00 2021-01-07 09:14:10.000 007 13970.56 128.54 54915.84 88888.00 2021-01-07 09:14:11.000 007 13969.92 128.25 54916.01 88888.00 2021-01-07 09:14:12.000 007 13970.28 128.42 54915.89 88888.00 2021-01-07 09:14:13.000 007 13970.11 128.46 54915.87 88888.00 2021-01-07 09:14:14.000 007 13970.10 128.43 54915.88 88888.00 2021-01-07 09:14:15.000 007 13970.73 128.73 54915.88 88888.00 2021-01-07 09:14:16.000 007 13970.65 128.53 54915.87 88888.00 2021-01-07 09:14:17.000 007 13970.31 128.54 54915.72 88888.00 2021-01-07 09:14:18.000 007 13973.32 131.76 54912.91 88888.00 2021-01-07 09:14:19.000 007 13970.02 128.54 54915.80 88888.00 2021-01-07 09:14:20.000 007 13970.19 128.72 54915.91 88888.00 2021-01-07 09:14:21.000 007 13970.34 128.69 54915.85 88888.00 2021-01-07 09:14:22.000 007 13970.63 128.89 54915.81 88888.00 2021-01-07 09:14:23.000 007 13973.42 131.82 54912.60 88888.00 2021-01-07 09:14:24.000 007 13970.06 128.54 54916.25 88888.00 2021-01-07 09:14:25.000 007 13970.28 128.70 54915.81 88888.00 2021-01-07 09:14:26.000 007 13970.29 128.58 54915.91 88888.00 2021-01-07 09:14:27.000 007 13973.36 131.91 54912.73 88888.00 2021-01-07 09:14:28.000 007 13970.52 128.75 54915.98 88888.00 2021-01-07 09:14:29.000 007 13970.55 128.72 54915.88 88888.00 2021-01-07 09:14:30.000 007 13970.23 128.57 54915.92 88888.00 2021-01-07 09:14:31.000 007 13970.52 128.80 54915.86 88888.00 2021-01-07 09:14:32.000 007 13970.56 128.92 54915.80 88888.00 2021-01-07 09:14:33.000 007 13970.46 128.59 54915.63 88888.00 2021-01-07 09:14:34.000 007 13970.93 128.80 54915.85 88888.00 2021-01-07 09:14:35.000 007 13970.68 128.80 54915.84 88888.00 2021-01-07 09:14:36.000 007 13970.73 128.91 54915.75 88888.00 2021-01-07 09:14:37.000 007 13970.51 128.75 54915.81 88888.00 2021-01-07 09:14:38.000 007 13970.40 128.64 54915.89 88888.00 2021-01-07 09:14:39.000 007 13970.60 128.60 54915.84 88888.00 2021-01-07 09:14:40.000 007 13971.10 128.94 54915.92 88888.00 2021-01-07 09:14:41.000 007 13970.99 128.75 54915.87 88888.00 2021-01-07 09:14:42.000 007 13970.66 128.55 54915.90 88888.00 2021-01-07 09:14:43.000 007 13970.46 128.64 54916.03 88888.00 2021-01-07 09:14:44.000 007 13970.65 128.55 54915.93 88888.00 2021-01-07 09:14:45.000 007 13970.22 128.00 54916.43 88888.00 2021-01-07 09:14:46.000 007 13970.82 128.66 54915.89 88888.00 2021-01-07 09:14:47.000 007 13971.09 128.75 54915.83 88888.00 2021-01-07 09:14:48.000 007 13970.66 128.68 54915.77 88888.00 2021-01-07 09:14:49.000 007 13970.71 128.74 54915.82 88888.00 2021-01-07 09:14:50.000 007 13970.47 128.48 54915.93 88888.00 2021-01-07 09:14:51.000 007 13970.77 128.66 54915.88 88888.00 2021-01-07 09:14:52.000 007 13970.63 128.63 54915.77 88888.00 2021-01-07 09:14:53.000 007 13973.21 131.15 54913.82 88888.00 2021-01-07 09:14:54.000 007 13970.88 128.76 54915.91 88888.00 2021-01-07 09:14:55.000 007 13970.70 128.58 54915.99 88888.00 2021-01-07 09:14:56.000 007 13970.55 128.62 54915.99 88888.00 2021-01-07 09:14:57.000 007 13970.44 128.63 54915.89 88888.00 2021-01-07 09:14:58.000 007 13973.52 131.94 54912.61 88888.00 2021-01-07 09:14:59.000 007 13971.24 129.04 54915.81 88888.00 2021-01-07 09:15:00.000 007 13970.81 128.68 54916.03 88888.00 2021-01-07 09:15:01.000 007 13970.69 128.77 54916.05 88888.00 2021-01-07 09:15:02.000 007 13970.55 128.69 54916.02 88888.00 2021-01-07 09:15:03.000 007 13970.82 128.86 54915.98 88888.00 2021-01-07 09:15:04.000 007 13970.52 128.61 54916.00 88888.00 2021-01-07 09:15:05.000 007 13971.08 128.91 54915.95 88888.00 2021-01-07 09:15:06.000 007 13971.60 129.72 54914.82 88888.00 2021-01-07 09:15:07.000 007 13973.92 131.71 54912.98 88888.00 2021-01-07 09:15:08.000 007 13970.66 128.77 54916.04 88888.00 2021-01-07 09:15:09.000 007 13970.79 128.59 54916.12 88888.00 2021-01-07 09:15:10.000 007 13970.82 128.73 54915.88 88888.00 2021-01-07 09:15:11.000 007 13974.93 132.76 54912.09 88888.00 2021-01-07 09:15:12.000 007 13972.06 129.71 54915.70 88888.00 2021-01-07 09:15:13.000 007 13970.87 128.63 54915.97 88888.00 2021-01-07 09:15:14.000 007 13970.88 128.84 54915.81 88888.00 2021-01-07 09:15:15.000 007 13970.76 128.73 54915.86 88888.00 2021-01-07 09:15:16.000 007 13971.02 128.91 54915.93 88888.00 2021-01-07 09:15:17.000 007 13974.39 132.24 54912.55 88888.00 2021-01-07 09:15:18.000 007 13971.21 128.94 54915.90 88888.00 2021-01-07 09:15:19.000 007 13971.08 128.78 54915.92 88888.00 2021-01-07 09:15:20.000 007 13970.94 128.82 54915.94 88888.00 2021-01-07 09:15:21.000 007 13970.80 128.64 54916.03 88888.00 2021-01-07 09:15:22.000 007 13971.15 128.72 54915.97 88888.00 2021-01-07 09:15:23.000 007 13971.05 128.83 54916.00 88888.00 2021-01-07 09:15:24.000 007 13971.51 129.04 54915.88 88888.00 2021-01-07 09:15:25.000 007 13971.14 128.73 54916.14 88888.00 2021-01-07 09:15:26.000 007 13970.90 128.70 54916.10 88888.00 2021-01-07 09:15:27.000 007 13972.18 129.82 54915.31 88888.00 2021-01-07 09:15:28.000 007 13970.92 128.66 54916.05 88888.00 2021-01-07 09:15:29.000 007 13973.97 131.93 54913.00 88888.00 2021-01-07 09:15:30.000 007 13971.57 129.04 54915.81 88888.00 2021-01-07 09:15:31.000 007 13971.21 128.93 54916.01 88888.00 2021-01-07 09:15:32.000 007 13971.30 129.05 54915.74 88888.00 2021-01-07 09:15:33.000 007 13971.04 128.83 54916.07 88888.00 2021-01-07 09:15:34.000 007 13974.15 132.01 54912.78 88888.00 2021-01-07 09:15:35.000 007 13970.95 128.83 54916.03 88888.00 2021-01-07 09:15:36.000 007 13971.01 128.99 54916.11 88888.00 2021-01-07 09:15:37.000 007 13971.56 129.21 54915.93 88888.00 2021-01-07 09:15:38.000 007 13971.62 129.28 54915.62 88888.00 2021-01-07 09:15:39.000 007 13971.27 129.04 54916.07 88888.00 2021-01-07 09:15:40.000 007 13974.31 132.02 54912.78 88888.00 2021-01-07 09:15:41.000 007 13971.07 129.26 54916.11 88888.00 2021-01-07 09:15:42.000 007 13970.97 128.96 54916.16 88888.00 2021-01-07 09:15:43.000 007 13971.12 128.90 54916.24 88888.00 2021-01-07 09:15:44.000 007 13974.41 132.32 54912.92 88888.00 2021-01-07 09:15:45.000 007 13971.19 129.16 54916.17 88888.00 2021-01-07 09:15:46.000 007 13970.97 129.24 54916.24 88888.00 2021-01-07 09:15:47.000 007 13971.35 129.21 54916.21 88888.00 2021-01-07 09:15:48.000 007 13971.07 129.17 54916.12 88888.00 2021-01-07 09:15:49.000 007 13971.70 129.39 54916.21 88888.00 2021-01-07 09:15:50.000 007 13974.79 132.75 54912.73 88888.00 2021-01-07 09:15:51.000 007 13971.21 129.18 54916.06 88888.00 2021-01-07 09:15:52.000 007 13971.21 129.32 54916.13 88888.00 2021-01-07 09:15:53.000 007 13971.26 129.26 54916.21 88888.00 2021-01-07 09:15:54.000 007 13971.41 129.44 54916.15 88888.00 2021-01-07 09:15:55.000 007 13972.07 129.69 54915.80 88888.00 2021-01-07 09:15:56.000 007 13971.63 129.49 54916.07 88888.00 2021-01-07 09:15:57.000 007 13971.89 129.48 54916.06 88888.00 2021-01-07 09:15:58.000 007 13974.69 132.54 54912.98 88888.00 2021-01-07 09:15:59.000 007 13971.45 129.25 54916.11 88888.00 2021-01-07 09:16:00.000 007 13971.48 129.58 54916.04 88888.00 2021-01-07 09:16:01.000 007 13971.64 129.48 54916.22 88888.00 2021-01-07 09:16:02.000 007 13972.05 129.82 54915.95 88888.00 2021-01-07 09:16:03.000 007 13974.63 132.62 54913.08 88888.00 2021-01-07 09:16:04.000 007 13971.54 129.57 54916.09 88888.00 2021-01-07 09:16:05.000 007 13971.58 129.50 54916.15 88888.00 2021-01-07 09:16:06.000 007 13971.48 129.40 54916.26 88888.00 2021-01-07 09:16:07.000 007 13971.41 129.51 54916.33 88888.00 2021-01-07 09:16:08.000 007 13972.08 129.79 54916.12 88888.00 2021-01-07 09:16:09.000 007 13971.87 129.85 54916.22 88888.00 2021-01-07 09:16:10.000 007 13971.69 129.67 54916.43 88888.00 2021-01-07 09:16:11.000 007 13971.57 129.57 54916.40 88888.00 2021-01-07 09:16:12.000 007 13971.59 129.55 54916.51 88888.00 2021-01-07 09:16:13.000 007 13971.67 130.11 54916.31 88888.00 2021-01-07 09:16:14.000 007 13971.97 129.95 54916.24 88888.00 2021-01-07 09:16:15.000 007 13971.81 129.59 54916.46 88888.00 2021-01-07 09:16:16.000 007 13971.98 129.74 54916.60 88888.00 2021-01-07 09:16:17.000 007 13971.81 129.81 54916.40 88888.00 2021-01-07 09:16:18.000 007 13971.91 129.72 54916.41 88888.00 2021-01-07 09:16:19.000 007 13971.94 129.98 54916.21 88888.00 2021-01-07 09:16:20.000 007 13972.44 129.96 54916.38 88888.00 2021-01-07 09:16:21.000 007 13972.18 129.75 54916.51 88888.00 2021-01-07 09:16:22.000 007 13972.01 129.60 54916.47 88888.00 2021-01-07 09:16:23.000 007 13971.92 129.73 54916.60 88888.00 2021-01-07 09:16:24.000 007 13972.06 129.60 54916.62 88888.00 2021-01-07 09:16:25.000 007 13972.12 129.86 54916.51 88888.00 2021-01-07 09:16:26.000 007 13972.16 129.73 54916.40 88888.00 2021-01-07 09:16:27.000 007 13972.70 130.11 54916.48 88888.00 2021-01-07 09:16:28.000 007 13975.59 132.92 54913.44 88888.00 2021-01-07 09:16:29.000 007 13972.09 129.64 54916.65 88888.00 2021-01-07 09:16:30.000 007 13972.18 129.57 54916.67 88888.00 2021-01-07 09:16:31.000 007 13972.40 129.99 54916.32 88888.00 2021-01-07 09:16:32.000 007 13972.15 129.62 54916.52 88888.00 2021-01-07 09:16:33.000 007 13972.92 130.01 54916.51 88888.00 2021-01-07 09:16:34.000 007 13975.40 132.87 54913.28 88888.00 2021-01-07 09:16:35.000 007 13972.53 129.73 54916.64 88888.00 2021-01-07 09:16:36.000 007 13972.49 129.81 54916.38 88888.00 2021-01-07 09:16:37.000 007 13972.60 129.64 54916.49 88888.00 2021-01-07 09:16:38.000 007 13972.41 129.48 54916.45 88888.00 2021-01-07 09:16:39.000 007 13972.39 129.61 54916.57 88888.00 2021-01-07 09:16:40.000 007 13972.61 129.64 54916.54 88888.00 2021-01-07 09:16:41.000 007 13972.40 129.67 54916.48 88888.00 2021-01-07 09:16:42.000 007 13972.35 129.59 54916.52 88888.00 2021-01-07 09:16:43.000 007 13972.63 129.74 54916.41 88888.00 2021-01-07 09:16:44.000 007 13972.51 129.59 54916.36 88888.00 2021-01-07 09:16:45.000 007 13973.14 129.69 54916.59 88888.00 2021-01-07 09:16:46.000 007 13972.65 129.57 54916.61 88888.00 2021-01-07 09:16:47.000 007 13972.64 129.52 54916.54 88888.00 2021-01-07 09:16:48.000 007 13972.42 129.60 54916.55 88888.00 2021-01-07 09:16:49.000 007 13972.48 129.48 54916.58 88888.00 2021-01-07 09:16:50.000 007 13972.48 129.61 54916.61 88888.00 2021-01-07 09:16:51.000 007 13976.24 132.93 54913.34 88888.00 2021-01-07 09:16:52.000 007 13972.84 129.68 54916.70 88888.00 2021-01-07 09:16:53.000 007 13972.45 129.50 54916.80 88888.00 2021-01-07 09:16:54.000 007 13972.39 129.62 54916.66 88888.00 2021-01-07 09:16:55.000 007 13972.36 129.63 54916.65 88888.00 2021-01-07 09:16:56.000 007 13972.52 129.47 54916.65 88888.00 2021-01-07 09:16:57.000 007 13975.41 132.69 54913.50 88888.00 2021-01-07 09:16:58.000 007 13972.96 129.81 54916.80 88888.00 2021-01-07 09:16:59.000 007 13972.73 129.81 54916.50 88888.00 2021-01-07 09:17:00.000 007 13972.34 129.60 54916.72 88888.00 2021-01-07 09:17:01.000 007 13972.45 129.51 54916.77 88888.00 2021-01-07 09:17:02.000 007 13975.57 132.84 54913.52 88888.00 2021-01-07 09:17:03.000 007 13972.44 129.76 54916.76 88888.00 2021-01-07 09:17:04.000 007 13972.79 129.82 54916.41 88888.00 2021-01-07 09:17:05.000 007 13972.55 129.80 54916.68 88888.00 2021-01-07 09:17:06.000 007 13972.26 129.48 54916.91 88888.00 2021-01-07 09:17:07.000 007 13972.38 129.74 54916.65 88888.00 2021-01-07 09:17:08.000 007 13975.57 132.83 54913.40 88888.00 2021-01-07 09:17:09.000 007 13972.45 129.65 54916.74 88888.00 2021-01-07 09:17:10.000 007 13973.01 130.05 54916.60 88888.00 2021-01-07 09:17:11.000 007 13972.75 129.80 54916.65 88888.00 2021-01-07 09:17:12.000 007 13972.53 129.61 54916.77 88888.00 2021-01-07 09:17:13.000 007 13972.55 129.75 54916.77 88888.00 2021-01-07 09:17:14.000 007 13972.66 129.82 54916.72 88888.00 2021-01-07 09:17:15.000 007 13972.72 129.74 54916.79 88888.00 2021-01-07 09:17:16.000 007 13973.46 130.30 54915.82 88888.00 2021-01-07 09:17:17.000 007 13973.15 129.95 54916.69 88888.00 2021-01-07 09:17:18.000 007 13972.82 129.78 54916.58 88888.00 2021-01-07 09:17:19.000 007 13972.53 129.57 54916.57 88888.00 2021-01-07 09:17:20.000 007 13972.67 129.62 54916.83 88888.00 2021-01-07 09:17:21.000 007 13972.60 129.75 54916.74 88888.00 2021-01-07 09:17:22.000 007 13975.82 132.96 54913.45 88888.00 2021-01-07 09:17:23.000 007 13972.98 129.85 54916.62 88888.00 2021-01-07 09:17:24.000 007 13972.90 129.88 54916.65 88888.00 2021-01-07 09:17:25.000 007 13972.90 129.98 54916.62 88888.00 2021-01-07 09:17:26.000 007 13972.65 129.67 54916.64 88888.00 2021-01-07 09:17:27.000 007 13975.69 132.89 54913.44 88888.00 2021-01-07 09:17:28.000 007 13972.86 129.98 54916.52 88888.00 2021-01-07 09:17:29.000 007 13972.73 129.88 54916.56 88888.00 2021-01-07 09:17:30.000 007 13973.02 130.14 54916.54 88888.00 2021-01-07 09:17:31.000 007 13972.63 129.67 54916.68 88888.00 2021-01-07 09:17:32.000 007 13975.96 132.98 54913.37 88888.00 2021-01-07 09:17:33.000 007 13972.71 129.72 54916.88 88888.00 2021-01-07 09:17:34.000 007 13972.67 129.57 54916.65 88888.00 2021-01-07 09:17:35.000 007 13973.18 129.87 54916.76 88888.00 2021-01-07 09:17:36.000 007 13972.72 129.63 54916.75 88888.00 2021-01-07 09:17:37.000 007 13973.51 130.78 54915.75 88888.00 2021-01-07 09:17:38.000 007 13975.82 132.87 54913.42 88888.00 2021-01-07 09:17:39.000 007 13972.69 129.73 54916.73 88888.00 2021-01-07 09:17:40.000 007 13972.92 129.92 54916.48 88888.00 2021-01-07 09:17:41.000 007 13973.19 129.91 54916.68 88888.00 2021-01-07 09:17:42.000 007 13973.23 129.89 54916.61 88888.00 2021-01-07 09:17:43.000 007 13972.93 129.75 54916.63 88888.00 2021-01-07 09:17:44.000 007 13972.91 129.79 54916.73 88888.00 2021-01-07 09:17:45.000 007 13972.66 129.76 54916.82 88888.00 2021-01-07 09:17:46.000 007 13975.82 132.91 54913.55 88888.00 2021-01-07 09:17:47.000 007 13972.80 129.92 54916.69 88888.00 2021-01-07 09:17:48.000 007 13973.39 130.00 54916.65 88888.00 2021-01-07 09:17:49.000 007 13973.19 130.06 54916.19 88888.00 2021-01-07 09:17:50.000 007 13973.06 129.95 54916.62 88888.00 2021-01-07 09:17:51.000 007 13976.21 133.07 54913.34 88888.00 2021-01-07 09:17:52.000 007 13973.09 129.90 54916.50 88888.00 2021-01-07 09:17:53.000 007 13972.88 129.96 54916.67 88888.00 2021-01-07 09:17:54.000 007 13972.99 129.90 54916.64 88888.00 2021-01-07 09:17:55.000 007 13973.29 129.99 54916.73 88888.00 2021-01-07 09:17:56.000 007 13973.24 130.14 54916.73 88888.00 2021-01-07 09:17:57.000 007 13973.15 130.03 54916.60 88888.00 2021-01-07 09:17:58.000 007 13974.00 130.89 54915.70 88888.00 2021-01-07 09:17:59.000 007 13973.18 129.95 54916.85 88888.00 2021-01-07 09:18:00.000 007 13973.66 130.32 54916.66 88888.00 2021-01-07 09:18:01.000 007 13973.47 130.22 54916.79 88888.00 2021-01-07 09:18:02.000 007 13973.44 130.40 54916.65 88888.00 2021-01-07 09:18:03.000 007 13973.39 130.35 54916.54 88888.00 2021-01-07 09:18:04.000 007 13973.47 130.24 54916.58 88888.00 2021-01-07 09:18:05.000 007 13967.68 124.24 54922.57 88888.00 2021-01-07 09:18:06.000 007 13970.34 126.93 54919.01 88888.00 2021-01-07 09:18:07.000 007 13970.01 125.68 54921.72 88888.00 2021-01-07 09:18:08.000 007 13967.98 124.34 54922.80 88888.00 2021-01-07 09:18:09.000 007 13967.89 124.34 54922.76 88888.00 2021-01-07 09:18:10.000 007 13967.78 124.15 54923.02 88888.00 2021-01-07 09:18:11.000 007 13970.23 126.75 54920.36 88888.00 2021-01-07 09:18:12.000 007 13974.53 130.98 54916.07 88888.00 2021-01-07 09:18:13.000 007 13972.22 128.50 54918.62 88888.00 2021-01-07 09:18:14.000 007 13972.08 128.46 54918.73 88888.00 2021-01-07 09:18:15.000 007 13972.13 128.29 54918.74 88888.00 2021-01-07 09:18:16.000 007 13972.00 128.30 54918.77 88888.00 2021-01-07 09:18:17.000 007 13971.87 128.35 54918.78 88888.00 2021-01-07 09:18:18.000 007 13974.84 131.45 54915.73 88888.00 2021-01-07 09:18:19.000 007 13971.75 128.32 54918.95 88888.00 2021-01-07 09:18:20.000 007 13972.14 128.36 54918.94 88888.00 2021-01-07 09:18:21.000 007 13972.05 128.56 54918.78 88888.00 2021-01-07 09:18:22.000 007 13972.90 130.19 54917.07 88888.00 2021-01-07 09:18:23.000 007 13968.99 125.15 54922.19 88888.00 2021-01-07 09:18:24.000 007 13968.34 124.67 54922.58 88888.00 2021-01-07 09:18:25.000 007 13973.18 129.98 54916.21 88888.00 2021-01-07 09:18:26.000 007 13974.08 130.46 54917.01 88888.00 2021-01-07 09:18:27.000 007 13973.74 130.31 54916.93 88888.00 2021-01-07 09:18:28.000 007 13974.14 130.41 54916.89 88888.00 2021-01-07 09:18:29.000 007 13973.66 130.09 54917.07 88888.00 2021-01-07 09:18:30.000 007 13976.88 133.15 54913.86 88888.00 2021-01-07 09:18:31.000 007 13974.33 130.49 54916.90 88888.00 2021-01-07 09:18:32.000 007 13974.33 130.43 54916.96 88888.00 2021-01-07 09:18:33.000 007 13973.92 130.30 54916.99 88888.00 2021-01-07 09:18:34.000 007 13973.71 130.38 54916.92 88888.00 2021-01-07 09:18:35.000 007 13973.62 130.33 54917.04 88888.00 2021-01-07 09:18:36.000 007 13973.65 130.30 54917.06 88888.00 2021-01-07 09:18:37.000 007 13973.55 130.19 54917.10 88888.00 2021-01-07 09:18:38.000 007 13977.19 133.71 54913.81 88888.00 2021-01-07 09:18:39.000 007 13974.03 130.45 54917.16 88888.00 2021-01-07 09:18:40.000 007 13976.87 133.42 54913.74 88888.00 2021-01-07 09:18:41.000 007 13973.65 130.31 54917.30 88888.00 2021-01-07 09:18:42.000 007 13973.60 130.35 54917.16 88888.00 2021-01-07 09:18:43.000 007 13973.72 130.39 54917.00 88888.00 2021-01-07 09:18:44.000 007 13974.36 130.75 54916.85 88888.00 2021-01-07 09:18:45.000 007 13974.39 130.81 54916.95 88888.00 2021-01-07 09:18:46.000 007 13976.95 133.71 54913.86 88888.00 2021-01-07 09:18:47.000 007 13973.90 130.41 54917.08 88888.00 2021-01-07 09:18:48.000 007 13973.79 130.59 54917.07 88888.00 2021-01-07 09:18:49.000 007 13973.73 130.30 54917.15 88888.00 2021-01-07 09:18:50.000 007 13973.93 130.71 54917.11 88888.00 2021-01-07 09:18:51.000 007 13973.93 130.58 54917.24 88888.00 2021-01-07 09:18:52.000 007 13973.73 130.55 54917.00 88888.00 2021-01-07 09:18:53.000 007 13973.72 130.39 54917.04 88888.00 2021-01-07 09:18:54.000 007 13973.76 130.42 54917.36 88888.00 2021-01-07 09:18:55.000 007 13974.07 130.48 54917.00 88888.00 2021-01-07 09:18:56.000 007 13974.49 130.85 54917.03 88888.00 2021-01-07 09:18:57.000 007 13974.48 130.88 54916.99 88888.00 2021-01-07 09:18:58.000 007 13974.27 130.59 54917.20 88888.00 2021-01-07 09:18:59.000 007 13973.97 130.59 54917.13 88888.00 2021-01-07 09:19:00.000 007 13973.93 130.37 54917.07 88888.00 2021-01-07 09:19:01.000 007 13973.84 130.45 54917.10 88888.00 2021-01-07 09:19:02.000 007 13974.23 130.81 54916.98 88888.00 2021-01-07 09:19:03.000 007 13974.56 130.89 54917.04 88888.00 2021-01-07 09:19:04.000 007 13974.29 130.70 54917.12 88888.00 2021-01-07 09:19:05.000 007 13973.95 130.37 54916.99 88888.00 2021-01-07 09:19:06.000 007 13974.15 130.63 54917.13 88888.00 2021-01-07 09:19:07.000 007 13977.26 133.78 54913.86 88888.00 2021-01-07 09:19:08.000 007 13974.33 130.78 54916.97 88888.00 2021-01-07 09:19:09.000 007 13974.66 130.75 54917.07 88888.00 2021-01-07 09:19:10.000 007 13977.86 133.97 54913.72 88888.00 2021-01-07 09:19:11.000 007 13974.62 130.97 54916.82 88888.00 2021-01-07 09:19:12.000 007 13977.37 133.71 54913.82 88888.00 2021-01-07 09:19:13.000 007 13974.47 130.61 54917.03 88888.00 2021-01-07 09:19:14.000 007 13974.60 130.69 54917.18 88888.00 2021-01-07 09:19:15.000 007 13974.67 130.60 54917.18 88888.00 2021-01-07 09:19:16.000 007 13977.92 133.83 54914.02 88888.00 2021-01-07 09:19:17.000 007 13977.78 133.85 54913.93 88888.00 2021-01-07 09:19:18.000 007 13974.60 130.63 54917.32 88888.00 2021-01-07 09:19:19.000 007 13974.78 130.82 54917.15 88888.00 2021-01-07 09:19:20.000 007 13974.58 130.48 54917.38 88888.00 2021-01-07 09:19:21.000 007 13975.29 130.91 54917.18 88888.00 2021-01-07 09:19:22.000 007 13975.41 130.87 54917.35 88888.00 2021-01-07 09:19:23.000 007 13979.02 134.65 54913.21 88888.00 2021-01-07 09:19:24.000 007 13975.80 131.05 54917.24 88888.00 2021-01-07 09:19:25.000 007 13975.29 130.97 54916.99 88888.00 2021-01-07 09:19:26.000 007 13974.85 130.50 54917.94 88888.00 2021-01-07 09:19:27.000 007 13975.21 130.99 54917.50 88888.00 2021-01-07 09:19:28.000 007 13975.66 131.31 54917.03 88888.00 2021-01-07 09:19:29.000 007 13978.41 134.09 54914.30 88888.00 2021-01-07 09:19:30.000 007 13975.25 131.24 54917.28 88888.00 2021-01-07 09:19:31.000 007 13975.24 131.01 54917.35 88888.00 2021-01-07 09:19:32.000 007 13975.28 130.82 54917.54 88888.00 2021-01-07 09:19:33.000 007 13975.33 131.11 54917.36 88888.00 2021-01-07 09:19:34.000 007 13975.76 131.16 54917.63 88888.00 2021-01-07 09:19:35.000 007 13975.57 130.92 54917.59 88888.00 2021-01-07 09:19:36.000 007 13975.03 130.70 54917.65 88888.00 2021-01-07 09:19:37.000 007 13975.33 130.90 54917.57 88888.00 2021-01-07 09:19:38.000 007 13975.36 131.33 54917.33 88888.00 2021-01-07 09:19:39.000 007 13975.19 130.76 54917.62 88888.00 2021-01-07 09:19:40.000 007 13975.32 130.75 54917.66 88888.00 2021-01-07 09:19:41.000 007 13975.35 130.86 54917.61 88888.00 2021-01-07 09:19:42.000 007 13975.30 130.64 54917.61 88888.00 2021-01-07 09:19:43.000 007 13975.41 130.80 54917.69 88888.00 2021-01-07 09:19:44.000 007 13975.45 130.89 54917.58 88888.00 2021-01-07 09:19:45.000 007 13975.38 130.70 54917.75 88888.00 2021-01-07 09:19:46.000 007 13976.05 130.96 54917.42 88888.00 2021-01-07 09:19:47.000 007 13975.99 131.43 54916.77 88888.00 2021-01-07 09:19:48.000 007 13975.67 130.59 54917.65 88888.00 2021-01-07 09:19:49.000 007 13975.46 130.62 54917.69 88888.00 2021-01-07 09:19:50.000 007 13975.51 130.86 54917.65 88888.00 2021-01-07 09:19:51.000 007 13975.42 130.52 54917.79 88888.00 2021-01-07 09:19:52.000 007 13975.63 130.69 54917.59 88888.00 2021-01-07 09:19:53.000 007 13975.92 130.73 54917.57 88888.00 2021-01-07 09:19:54.000 007 13975.81 130.87 54917.46 88888.00 2021-01-07 09:19:55.000 007 13975.44 130.55 54917.58 88888.00 2021-01-07 09:19:56.000 007 13975.69 130.93 54917.35 88888.00 2021-01-07 09:19:57.000 007 13975.63 130.48 54917.72 88888.00 2021-01-07 09:19:58.000 007 13978.49 133.75 54914.22 88888.00 2021-01-07 09:19:59.000 007 13976.04 130.66 54917.33 88888.00 2021-01-07 09:20:00.000 007 13976.00 130.70 54917.49 88888.00 2021-01-07 09:20:01.000 007 13978.37 133.49 54914.24 88888.00 2021-01-07 09:20:02.000 007 13975.39 130.40 54917.56 88888.00 2021-01-07 09:20:03.000 007 13975.30 130.45 54917.70 88888.00 2021-01-07 09:20:04.000 007 13975.40 130.52 54917.57 88888.00 2021-01-07 09:20:05.000 007 13975.30 130.41 54917.44 88888.00 2021-01-07 09:20:06.000 007 13975.71 130.66 54917.40 88888.00 2021-01-07 09:20:07.000 007 13978.54 133.54 54914.25 88888.00 2021-01-07 09:20:08.000 007 13976.42 131.11 54916.95 88888.00 2021-01-07 09:20:09.000 007 13975.32 130.60 54917.51 88888.00 2021-01-07 09:20:10.000 007 13975.51 130.65 54917.40 88888.00 2021-01-07 09:20:11.000 007 13976.11 130.70 54917.31 88888.00 2021-01-07 09:20:12.000 007 13975.68 130.72 54917.19 88888.00 2021-01-07 09:20:13.000 007 13975.57 130.54 54917.30 88888.00 2021-01-07 09:20:14.000 007 13975.49 130.50 54917.48 88888.00 2021-01-07 09:20:15.000 007 13975.43 130.46 54917.52 88888.00 2021-01-07 09:20:16.000 007 13975.40 130.56 54917.48 88888.00 2021-01-07 09:20:17.000 007 13975.21 130.41 54917.49 88888.00 2021-01-07 09:20:18.000 007 13979.05 133.99 54914.08 88888.00 2021-01-07 09:20:19.000 007 13975.39 130.35 54917.38 88888.00 2021-01-07 09:20:20.000 007 13975.47 130.56 54917.34 88888.00 2021-01-07 09:20:21.000 007 13975.33 130.42 54917.29 88888.00 2021-01-07 09:20:22.000 007 13975.18 130.62 54917.18 88888.00 2021-01-07 09:20:23.000 007 13978.25 133.56 54914.02 88888.00 2021-01-07 09:20:24.000 007 13975.96 130.68 54917.10 88888.00 2021-01-07 09:20:25.000 007 13975.67 130.52 54917.49 88888.00 2021-01-07 09:20:26.000 007 13975.63 130.40 54917.03 88888.00 2021-01-07 09:20:27.000 007 13975.41 130.41 54917.33 88888.00 2021-01-07 09:20:28.000 007 13975.41 130.44 54917.28 88888.00 2021-01-07 09:20:29.000 007 13975.86 130.70 54917.17 88888.00 2021-01-07 09:20:30.000 007 13975.36 130.35 54917.25 88888.00 2021-01-07 09:20:31.000 007 13975.81 130.51 54917.39 88888.00 2021-01-07 09:20:32.000 007 13978.38 133.34 54914.28 88888.00 2021-01-07 09:20:33.000 007 13975.40 130.28 54917.28 88888.00 2021-01-07 09:20:34.000 007 13975.23 130.35 54917.48 88888.00 2021-01-07 09:20:35.000 007 13975.31 130.26 54917.24 88888.00 2021-01-07 09:20:36.000 007 13975.24 130.30 54917.33 88888.00 2021-01-07 09:20:37.000 007 13978.50 133.58 54913.96 88888.00 2021-01-07 09:20:38.000 007 13975.41 130.34 54917.23 88888.00 2021-01-07 09:20:39.000 007 13975.25 130.15 54917.41 88888.00 2021-01-07 09:20:40.000 007 13975.32 130.27 54917.22 88888.00 2021-01-07 09:20:41.000 007 13975.15 130.16 54917.15 88888.00 2021-01-07 09:20:42.000 007 13975.25 130.23 54917.35 88888.00 2021-01-07 09:20:43.000 007 13975.75 130.33 54917.30 88888.00 2021-01-07 09:20:44.000 007 13975.46 130.08 54917.31 88888.00 2021-01-07 09:20:45.000 007 13975.30 130.16 54917.08 88888.00 2021-01-07 09:20:46.000 007 13975.15 130.18 54917.26 88888.00 2021-01-07 09:20:47.000 007 13975.25 130.14 54917.33 88888.00 2021-01-07 09:20:48.000 007 13975.19 130.04 54917.35 88888.00 2021-01-07 09:20:49.000 007 13975.92 130.43 54917.21 88888.00 2021-01-07 09:20:50.000 007 13975.58 130.30 54917.33 88888.00 2021-01-07 09:20:51.000 007 13975.47 130.07 54917.12 88888.00 2021-01-07 09:20:52.000 007 13975.32 130.07 54917.26 88888.00 2021-01-07 09:20:53.000 007 13975.20 130.16 54917.20 88888.00 2021-01-07 09:20:54.000 007 13975.20 130.23 54917.22 88888.00 2021-01-07 09:20:55.000 007 13975.26 130.06 54917.02 88888.00 2021-01-07 09:20:56.000 007 13975.71 130.64 54917.16 88888.00 2021-01-07 09:20:57.000 007 13975.44 130.22 54916.83 88888.00 2021-01-07 09:20:58.000 007 13975.41 130.23 54916.95 88888.00 2021-01-07 09:20:59.000 007 13975.05 129.95 54917.15 88888.00 2021-01-07 09:21:00.000 007 13975.26 130.01 54917.01 88888.00 2021-01-07 09:21:01.000 007 13975.19 129.95 54917.34 88888.00 2021-01-07 09:21:02.000 007 13975.49 130.10 54917.15 88888.00 2021-01-07 09:21:03.000 007 13975.33 129.92 54917.14 88888.00 2021-01-07 09:21:04.000 007 13975.16 129.78 54917.15 88888.00 2021-01-07 09:21:05.000 007 13975.07 129.82 54917.06 88888.00 2021-01-07 09:21:06.000 007 13975.28 129.83 54916.88 88888.00 2021-01-07 09:21:07.000 007 13975.15 130.00 54917.02 88888.00 2021-01-07 09:21:08.000 007 13975.81 130.12 54917.01 88888.00 2021-01-07 09:21:09.000 007 13975.38 129.89 54917.25 88888.00 2021-01-07 09:21:10.000 007 13975.43 129.95 54917.02 88888.00 2021-01-07 09:21:11.000 007 13975.16 129.59 54917.23 88888.00 2021-01-07 09:21:12.000 007 13975.20 129.68 54917.15 88888.00 2021-01-07 09:21:13.000 007 13975.22 129.70 54916.99 88888.00 2021-01-07 09:21:14.000 007 13975.71 129.92 54916.96 88888.00 2021-01-07 09:21:15.000 007 13975.35 129.76 54917.06 88888.00 2021-01-07 09:21:16.000 007 13975.44 129.98 54917.08 88888.00 2021-01-07 09:21:17.000 007 13975.28 129.69 54917.23 88888.00 2021-01-07 09:21:18.000 007 13978.25 132.84 54914.13 88888.00 2021-01-07 09:21:19.000 007 13975.38 129.76 54917.25 88888.00 2021-01-07 09:21:20.000 007 13975.45 129.72 54917.14 88888.00 2021-01-07 09:21:21.000 007 13975.96 129.98 54917.14 88888.00 2021-01-07 09:21:22.000 007 13975.43 129.55 54917.22 88888.00 2021-01-07 09:21:23.000 007 13978.42 132.85 54913.82 88888.00 2021-01-07 09:21:24.000 007 13978.49 132.95 54914.04 88888.00 2021-01-07 09:21:25.000 007 13975.35 129.70 54917.05 88888.00 2021-01-07 09:21:26.000 007 13975.42 129.82 54916.99 88888.00 2021-01-07 09:21:27.000 007 13975.49 129.88 54916.99 88888.00 2021-01-07 09:21:28.000 007 13975.47 129.86 54916.98 88888.00 2021-01-07 09:21:29.000 007 13975.38 129.79 54916.98 88888.00 2021-01-07 09:21:30.000 007 13975.42 129.86 54916.89 88888.00 2021-01-07 09:21:31.000 007 13975.23 129.54 54917.07 88888.00 2021-01-07 09:21:32.000 007 13975.46 129.46 54916.90 88888.00 2021-01-07 09:21:33.000 007 13975.79 129.78 54917.08 88888.00 2021-01-07 09:21:34.000 007 13975.68 129.79 54916.92 88888.00 2021-01-07 09:21:35.000 007 13975.56 129.75 54916.82 88888.00 2021-01-07 09:21:36.000 007 13975.51 129.46 54917.55 88888.00 2021-01-07 09:21:37.000 007 13975.27 129.40 54917.16 88888.00 2021-01-07 09:21:38.000 007 13975.33 129.62 54917.01 88888.00 2021-01-07 09:21:39.000 007 13976.01 129.81 54916.85 88888.00 2021-01-07 09:21:40.000 007 13975.70 129.59 54916.97 88888.00 2021-01-07 09:21:41.000 007 13975.58 129.53 54916.85 88888.00 2021-01-07 09:21:42.000 007 13975.44 129.56 54916.94 88888.00 2021-01-07 09:21:43.000 007 13975.56 129.56 54916.73 88888.00 2021-01-07 09:21:44.000 007 13975.14 129.36 54916.99 88888.00 2021-01-07 09:21:45.000 007 13975.49 129.43 54916.88 88888.00 2021-01-07 09:21:46.000 007 13975.69 129.61 54916.81 88888.00 2021-01-07 09:21:47.000 007 13975.38 129.27 54916.88 88888.00 2021-01-07 09:21:48.000 007 13975.33 129.30 54916.81 88888.00 2021-01-07 09:21:49.000 007 13975.25 129.25 54917.04 88888.00 2021-01-07 09:21:50.000 007 13975.16 129.19 54916.92 88888.00 2021-01-07 09:21:51.000 007 13975.19 129.19 54916.94 88888.00 2021-01-07 09:21:52.000 007 13975.33 129.24 54916.88 88888.00 2021-01-07 09:21:53.000 007 13975.42 129.27 54916.85 88888.00 2021-01-07 09:21:54.000 007 13975.14 128.97 54917.02 88888.00 2021-01-07 09:21:55.000 007 13978.23 132.20 54913.89 88888.00 2021-01-07 09:21:56.000 007 13975.20 129.24 54916.86 88888.00 2021-01-07 09:21:57.000 007 13976.12 130.05 54916.31 88888.00 2021-01-07 09:21:58.000 007 13975.87 129.49 54916.77 88888.00 2021-01-07 09:21:59.000 007 13975.24 129.11 54916.96 88888.00 2021-01-07 09:22:00.000 007 13975.27 129.05 54916.96 88888.00 2021-01-07 09:22:01.000 007 13975.26 129.14 54916.95 88888.00 2021-01-07 09:22:02.000 007 13975.25 129.28 54916.85 88888.00 2021-01-07 09:22:03.000 007 13975.23 129.15 54916.94 88888.00 2021-01-07 09:22:04.000 007 13979.91 133.77 54912.75 88888.00 2021-01-07 09:22:05.000 007 13976.38 129.92 54916.17 88888.00 2021-01-07 09:22:06.000 007 13975.51 129.28 54916.77 88888.00 2021-01-07 09:22:07.000 007 13975.12 129.38 54916.85 88888.00 2021-01-07 09:22:08.000 007 13975.33 129.21 54916.90 88888.00 2021-01-07 09:22:09.000 007 13975.40 129.26 54916.79 88888.00 2021-01-07 09:22:10.000 007 13978.40 132.31 54913.73 88888.00 2021-01-07 09:22:11.000 007 13975.65 129.47 54916.66 88888.00 2021-01-07 09:22:12.000 007 13975.03 128.98 54916.95 88888.00 2021-01-07 09:22:13.000 007 13975.29 129.26 54916.90 88888.00 2021-01-07 09:22:14.000 007 13975.37 129.06 54917.05 88888.00 2021-01-07 09:22:15.000 007 13975.15 129.14 54916.87 88888.00 2021-01-07 09:22:16.000 007 13975.28 129.09 54916.80 88888.00 2021-01-07 09:22:17.000 007 13975.27 129.04 54916.77 88888.00 2021-01-07 09:22:18.000 007 13976.12 130.06 54916.19 88888.00 2021-01-07 09:22:19.000 007 13975.21 129.14 54916.77 88888.00 2021-01-07 09:22:20.000 007 13975.29 129.12 54916.62 88888.00 2021-01-07 09:22:21.000 007 13975.13 128.96 54916.83 88888.00 2021-01-07 09:22:22.000 007 13975.66 129.20 54916.89 88888.00 2021-01-07 09:22:23.000 007 13975.62 129.27 54916.75 88888.00 2021-01-07 09:22:24.000 007 13975.40 129.15 54916.73 88888.00 2021-01-07 09:22:25.000 007 13975.37 129.13 54916.74 88888.00 2021-01-07 09:22:26.000 007 13975.25 128.96 54916.72 88888.00 2021-01-07 09:22:27.000 007 13975.23 129.01 54916.85 88888.00 2021-01-07 09:22:28.000 007 13975.25 128.87 54916.86 88888.00 2021-01-07 09:22:29.000 007 13975.92 129.30 54916.78 88888.00 2021-01-07 09:22:30.000 007 13975.66 129.04 54916.74 88888.00 2021-01-07 09:22:31.000 007 13975.47 128.99 54916.93 88888.00 2021-01-07 09:22:32.000 007 13975.25 128.89 54916.65 88888.00 2021-01-07 09:22:33.000 007 13975.51 129.13 54916.81 88888.00 2021-01-07 09:22:34.000 007 13975.40 128.99 54916.90 88888.00 2021-01-07 09:22:35.000 007 13978.56 132.23 54913.50 88888.00 2021-01-07 09:22:36.000 007 13975.87 129.16 54916.88 88888.00 2021-01-07 09:22:37.000 007 13975.52 129.04 54916.91 88888.00 2021-01-07 09:22:38.000 007 13975.27 128.93 54916.93 88888.00 2021-01-07 09:22:39.000 007 13976.08 129.84 54915.98 88888.00 2021-01-07 09:22:40.000 007 13975.41 128.85 54916.92 88888.00 2021-01-07 09:22:41.000 007 13978.45 132.12 54913.59 88888.00 2021-01-07 09:22:42.000 007 13975.86 129.25 54916.75 88888.00 2021-01-07 09:22:43.000 007 13975.65 129.20 54916.68 88888.00 2021-01-07 09:22:44.000 007 13975.50 128.85 54916.95 88888.00 2021-01-07 09:22:45.000 007 13975.34 128.74 54917.09 88888.00 2021-01-07 09:22:46.000 007 13975.46 128.98 54916.99 88888.00 2021-01-07 09:22:47.000 007 13975.62 129.15 54916.63 88888.00 2021-01-07 09:22:48.000 007 13975.89 128.99 54916.91 88888.00 2021-01-07 09:22:49.000 007 13975.40 128.85 54916.87 88888.00 2021-01-07 09:22:50.000 007 13975.47 128.88 54916.90 88888.00 2021-01-07 09:22:51.000 007 13975.60 129.08 54916.86 88888.00 2021-01-07 09:22:52.000 007 13975.47 128.79 54917.01 88888.00 2021-01-07 09:22:53.000 007 13975.32 128.69 54916.91 88888.00 2021-01-07 09:22:54.000 007 13975.79 129.06 54916.96 88888.00 2021-01-07 09:22:55.000 007 13975.75 128.89 54916.83 88888.00 2021-01-07 09:22:56.000 007 13978.73 132.08 54913.81 88888.00 2021-01-07 09:22:57.000 007 13975.47 128.76 54917.05 88888.00 2021-01-07 09:22:58.000 007 13975.53 128.88 54916.93 88888.00 2021-01-07 09:22:59.000 007 13975.52 128.96 54916.97 88888.00 2021-01-07 09:23:00.000 007 13975.36 128.88 54917.01 88888.00 2021-01-07 09:23:01.000 007 13979.02 132.50 54913.68 88888.00 2021-01-07 09:23:02.000 007 13975.73 128.95 54916.89 88888.00 2021-01-07 09:23:03.000 007 13975.73 129.12 54916.76 88888.00 2021-01-07 09:23:04.000 007 13975.57 129.12 54916.87 88888.00 2021-01-07 09:23:05.000 007 13975.55 128.72 54916.91 88888.00 2021-01-07 09:23:06.000 007 13975.66 128.91 54916.84 88888.00 2021-01-07 09:23:07.000 007 13976.07 128.97 54916.94 88888.00 2021-01-07 09:23:08.000 007 13975.33 128.78 54917.04 88888.00 2021-01-07 09:23:09.000 007 13975.66 128.89 54917.00 88888.00 2021-01-07 09:23:10.000 007 13975.54 128.73 54916.99 88888.00 2021-01-07 09:23:11.000 007 13975.45 128.93 54916.98 88888.00 2021-01-07 09:23:12.000 007 13975.73 128.90 54916.79 88888.00 2021-01-07 09:23:13.000 007 13975.47 128.93 54916.78 88888.00 2021-01-07 09:23:14.000 007 13975.68 128.55 54916.96 88888.00 2021-01-07 09:23:15.000 007 13975.61 128.63 54916.90 88888.00 2021-01-07 09:23:16.000 007 13975.65 128.59 54917.05 88888.00 2021-01-07 09:23:17.000 007 13975.47 128.47 54917.02 88888.00 2021-01-07 09:23:18.000 007 13975.54 128.47 54916.95 88888.00 2021-01-07 09:23:19.000 007 13976.12 128.82 54916.89 88888.00 2021-01-07 09:23:20.000 007 13976.06 128.63 54916.87 88888.00 2021-01-07 09:23:21.000 007 13975.82 128.50 54917.02 88888.00 2021-01-07 09:23:22.000 007 13975.45 128.33 54917.06 88888.00 2021-01-07 09:23:23.000 007 13975.74 128.71 54916.70 88888.00 2021-01-07 09:23:24.000 007 13975.63 128.56 54916.84 88888.00 2021-01-07 09:23:25.000 007 13976.17 128.89 54916.88 88888.00 2021-01-07 09:23:26.000 007 13979.18 131.80 54913.80 88888.00 2021-01-07 09:23:27.000 007 13975.54 128.34 54917.00 88888.00 2021-01-07 09:23:28.000 007 13975.46 128.45 54917.01 88888.00 2021-01-07 09:23:29.000 007 13975.60 128.43 54916.90 88888.00 2021-01-07 09:23:30.000 007 13975.37 128.47 54916.83 88888.00 2021-01-07 09:23:31.000 007 13975.31 128.28 54917.07 88888.00 2021-01-07 09:23:32.000 007 13979.06 131.79 54913.48 88888.00 2021-01-07 09:23:33.000 007 13975.49 128.44 54916.79 88888.00 2021-01-07 09:23:34.000 007 13975.37 128.56 54916.81 88888.00 2021-01-07 09:23:35.000 007 13975.27 128.32 54916.87 88888.00 2021-01-07 09:23:36.000 007 13975.33 128.39 54916.89 88888.00 2021-01-07 09:23:37.000 007 13975.05 128.34 54916.71 88888.00 2021-01-07 09:23:38.000 007 13975.31 128.34 54916.79 88888.00 2021-01-07 09:23:39.000 007 13975.45 128.47 54916.80 88888.00 2021-01-07 09:23:40.000 007 13975.33 128.35 54916.79 88888.00 2021-01-07 09:23:41.000 007 13975.24 128.47 54916.58 88888.00 2021-01-07 09:23:42.000 007 13975.18 128.37 54916.72 88888.00 2021-01-07 09:23:43.000 007 13975.45 128.60 54916.51 88888.00 2021-01-07 09:23:44.000 007 13975.84 128.66 54916.60 88888.00 2021-01-07 09:23:45.000 007 13975.49 128.36 54916.53 88888.00 2021-01-07 09:23:46.000 007 13975.31 128.33 54916.73 88888.00 2021-01-07 09:23:47.000 007 13975.23 128.30 54916.50 88888.00 2021-01-07 09:23:48.000 007 13978.42 131.50 54913.38 88888.00 2021-01-07 09:23:49.000 007 13975.29 128.32 54916.42 88888.00 2021-01-07 09:23:50.000 007 13975.65 128.47 54916.45 88888.00 2021-01-07 09:23:51.000 007 13975.75 128.48 54916.34 88888.00 2021-01-07 09:23:52.000 007 13975.26 128.19 54916.54 88888.00 2021-01-07 09:23:53.000 007 13978.32 131.34 54913.34 88888.00 2021-01-07 09:23:54.000 007 13974.86 128.28 54916.47 88888.00 2021-01-07 09:23:55.000 007 13974.98 128.04 54916.76 88888.00 2021-01-07 09:23:56.000 007 13975.12 128.19 54916.53 88888.00 2021-01-07 09:23:57.000 007 13975.60 128.38 54916.51 88888.00 2021-01-07 09:23:58.000 007 13975.40 128.24 54916.47 88888.00 2021-01-07 09:23:59.000 007 13974.98 127.87 54916.66 88888.00 2021-01-07 09:24:00.000 007 13974.88 127.83 54916.70 88888.00 2021-01-07 09:24:01.000 007 13974.93 128.02 54916.55 88888.00 2021-01-07 09:24:02.000 007 13974.91 127.87 54916.47 88888.00 2021-01-07 09:24:03.000 007 13974.93 127.87 54916.60 88888.00 2021-01-07 09:24:04.000 007 13974.98 127.86 54916.48 88888.00 2021-01-07 09:24:05.000 007 13975.04 127.97 54916.35 88888.00 2021-01-07 09:24:06.000 007 13974.89 128.03 54916.36 88888.00 2021-01-07 09:24:07.000 007 13974.85 127.86 54916.24 88888.00 2021-01-07 09:24:08.000 007 13974.70 127.93 54916.47 88888.00 2021-01-07 09:24:09.000 007 13975.29 128.17 54916.38 88888.00 2021-01-07 09:24:10.000 007 13974.82 127.92 54916.43 88888.00 2021-01-07 09:24:11.000 007 13974.75 127.79 54916.40 88888.00 2021-01-07 09:24:12.000 007 13974.55 127.78 54916.29 88888.00 2021-01-07 09:24:13.000 007 13974.65 128.08 54916.28 88888.00 2021-01-07 09:24:14.000 007 13974.53 127.82 54916.27 88888.00 2021-01-07 09:24:15.000 007 13975.12 128.13 54916.11 88888.00 2021-01-07 09:24:16.000 007 13974.90 128.03 54916.16 88888.00 2021-01-07 09:24:17.000 007 13974.51 127.81 54916.12 88888.00 2021-01-07 09:24:18.000 007 13977.65 131.23 54912.68 88888.00 2021-01-07 09:24:19.000 007 13974.64 127.98 54916.03 88888.00 2021-01-07 09:24:20.000 007 13974.42 127.99 54916.12 88888.00 2021-01-07 09:24:21.000 007 13974.42 127.84 54916.01 88888.00 2021-01-07 09:24:22.000 007 13974.74 127.73 54916.10 88888.00 2021-01-07 09:24:23.000 007 13974.43 127.62 54916.14 88888.00 2021-01-07 09:24:24.000 007 13977.34 130.92 54912.78 88888.00 2021-01-07 09:24:25.000 007 13974.39 127.83 54915.93 88888.00 2021-01-07 09:24:26.000 007 13974.20 127.61 54916.00 88888.00 2021-01-07 09:24:27.000 007 13974.44 127.66 54915.87 88888.00 2021-01-07 09:24:28.000 007 13974.87 128.14 54915.06 88888.00 2021-01-07 09:24:29.000 007 13974.47 127.60 54915.85 88888.00 2021-01-07 09:24:30.000 007 13974.17 127.48 54915.99 88888.00 2021-01-07 09:24:31.000 007 13974.28 127.54 54915.73 88888.00 2021-01-07 09:24:32.000 007 13974.18 127.46 54915.80 88888.00 2021-01-07 09:24:33.000 007 13974.26 127.51 54915.70 88888.00 2021-01-07 09:24:34.000 007 13974.80 127.57 54915.66 88888.00 2021-01-07 09:24:35.000 007 13974.25 127.33 54915.70 88888.00 2021-01-07 09:24:36.000 007 13974.06 127.36 54915.50 88888.00 2021-01-07 09:24:37.000 007 13974.07 127.34 54915.56 88888.00 2021-01-07 09:24:38.000 007 13973.99 127.34 54915.55 88888.00 2021-01-07 09:24:39.000 007 13973.86 127.28 54915.54 88888.00 2021-01-07 09:24:40.000 007 13978.64 131.90 54910.89 88888.00 2021-01-07 09:24:41.000 007 13977.72 130.55 54912.10 88888.00 2021-01-07 09:24:42.000 007 13974.09 127.04 54915.48 88888.00 2021-01-07 09:24:43.000 007 13973.65 126.98 54915.75 88888.00 2021-01-07 09:24:44.000 007 13973.95 126.97 54915.52 88888.00 2021-01-07 09:24:45.000 007 13973.95 127.28 54915.18 88888.00 2021-01-07 09:24:46.000 007 13976.59 129.93 54912.25 88888.00 2021-01-07 09:24:47.000 007 13974.12 127.24 54915.32 88888.00 2021-01-07 09:24:48.000 007 13973.80 127.03 54915.35 88888.00 2021-01-07 09:24:49.000 007 13974.31 127.62 54915.07 88888.00 2021-01-07 09:24:50.000 007 13973.53 127.00 54915.31 88888.00 2021-01-07 09:24:51.000 007 13973.54 127.17 54915.13 88888.00 2021-01-07 09:24:52.000 007 13973.52 127.25 54915.20 88888.00 2021-01-07 09:24:53.000 007 13973.92 127.08 54915.20 88888.00 2021-01-07 09:24:54.000 007 13973.72 127.16 54914.98 88888.00 2021-01-07 09:24:55.000 007 13973.27 127.09 54915.15 88888.00 2021-01-07 09:24:56.000 007 13973.34 127.07 54914.98 88888.00 2021-01-07 09:24:57.000 007 13973.11 127.02 54914.98 88888.00 2021-01-07 09:24:58.000 007 13973.04 126.77 54915.29 88888.00 2021-01-07 09:24:59.000 007 13973.63 127.21 54914.83 88888.00 2021-01-07 09:25:00.000 007 13973.14 126.86 54915.18 88888.00 2021-01-07 09:25:01.000 007 13973.46 126.97 54914.81 88888.00 2021-01-07 09:25:02.000 007 13974.50 128.17 54914.11 88888.00 2021-01-07 09:25:03.000 007 13973.20 126.99 54914.97 88888.00 2021-01-07 09:25:04.000 007 13973.05 126.96 54914.84 88888.00 2021-01-07 09:25:05.000 007 13973.72 127.26 54914.71 88888.00 2021-01-07 09:25:06.000 007 13976.50 130.24 54911.55 88888.00 2021-01-07 09:25:07.000 007 13973.17 127.09 54914.68 88888.00 2021-01-07 09:25:08.000 007 13976.12 130.11 54911.58 88888.00 2021-01-07 09:25:09.000 007 13973.24 127.09 54914.37 88888.00 2021-01-07 09:25:10.000 007 13973.63 127.49 54914.39 88888.00 2021-01-07 09:25:11.000 007 13973.11 127.03 54914.55 88888.00 2021-01-07 09:25:12.000 007 13973.56 127.13 54914.52 88888.00 2021-01-07 09:25:13.000 007 13973.24 127.04 54914.49 88888.00 2021-01-07 09:25:14.000 007 13973.16 126.90 54914.50 88888.00 2021-01-07 09:25:15.000 007 13972.94 126.74 54914.57 88888.00 2021-01-07 09:25:16.000 007 13973.02 126.66 54914.56 88888.00 2021-01-07 09:25:17.000 007 13973.04 126.80 54914.49 88888.00 2021-01-07 09:25:18.000 007 13974.38 127.72 54913.47 88888.00 2021-01-07 09:25:19.000 007 13975.33 128.36 54913.34 88888.00 2021-01-07 09:25:20.000 007 13973.00 126.56 54914.63 88888.00 2021-01-07 09:25:21.000 007 13973.19 126.76 54914.51 88888.00 2021-01-07 09:25:22.000 007 13973.10 126.54 54914.53 88888.00 2021-01-07 09:25:23.000 007 13973.11 126.59 54914.49 88888.00 2021-01-07 09:25:24.000 007 13973.27 127.02 54914.09 88888.00 2021-01-07 09:25:25.000 007 13973.31 126.80 54914.27 88888.00 2021-01-07 09:25:26.000 007 13973.25 126.60 54914.44 88888.00 2021-01-07 09:25:27.000 007 13973.25 126.43 54914.43 88888.00 2021-01-07 09:25:28.000 007 13973.16 126.62 54914.48 88888.00 2021-01-07 09:25:29.000 007 13973.11 126.58 54914.50 88888.00 2021-01-07 09:25:30.000 007 13973.69 126.81 54914.40 88888.00 2021-01-07 09:25:31.000 007 13973.67 126.89 54914.25 88888.00 2021-01-07 09:25:32.000 007 13973.48 126.61 54914.47 88888.00 2021-01-07 09:25:33.000 007 13973.13 126.73 54914.46 88888.00 2021-01-07 09:25:34.000 007 13976.10 129.76 54910.54 88888.00 2021-01-07 09:25:35.000 007 13975.29 128.74 54912.66 88888.00 2021-01-07 09:25:36.000 007 13973.09 126.64 54914.36 88888.00 2021-01-07 09:25:37.000 007 13973.42 126.85 54914.45 88888.00 2021-01-07 09:25:38.000 007 13973.21 126.75 54914.31 88888.00 2021-01-07 09:25:39.000 007 13972.84 126.71 54914.40 88888.00 2021-01-07 09:25:40.000 007 13976.02 129.93 54911.11 88888.00 2021-01-07 09:25:41.000 007 13972.93 126.68 54914.39 88888.00 2021-01-07 09:25:42.000 007 13973.07 126.68 54914.31 88888.00 2021-01-07 09:25:43.000 007 13973.60 126.96 54914.47 88888.00 2021-01-07 09:25:44.000 007 13973.66 126.91 54914.41 88888.00 2021-01-07 09:25:45.000 007 13973.05 126.71 54914.34 88888.00 2021-01-07 09:25:46.000 007 13973.02 126.83 54914.33 88888.00 2021-01-07 09:25:47.000 007 13972.90 126.70 54914.46 88888.00 2021-01-07 09:25:48.000 007 13972.97 126.48 54914.42 88888.00 2021-01-07 09:25:49.000 007 13972.99 126.64 54914.33 88888.00 2021-01-07 09:25:50.000 007 13973.28 126.97 54914.09 88888.00 2021-01-07 09:25:51.000 007 13973.21 126.79 54914.29 88888.00 2021-01-07 09:25:52.000 007 13973.36 126.81 54914.20 88888.00 2021-01-07 09:25:53.000 007 13973.00 126.58 54914.24 88888.00 2021-01-07 09:25:54.000 007 13973.18 126.73 54914.33 88888.00 2021-01-07 09:25:55.000 007 13973.73 126.97 54914.20 88888.00 2021-01-07 09:25:56.000 007 13973.32 126.92 54914.23 88888.00 2021-01-07 09:25:57.000 007 13973.58 126.94 54913.89 88888.00 2021-01-07 09:25:58.000 007 13973.32 126.67 54914.35 88888.00 2021-01-07 09:25:59.000 007 13973.61 126.89 54914.29 88888.00 2021-01-07 09:26:00.000 007 13973.22 126.66 54914.43 88888.00 2021-01-07 09:26:01.000 007 13973.23 126.60 54914.30 88888.00 2021-01-07 09:26:02.000 007 13973.88 126.82 54914.06 88888.00 2021-01-07 09:26:03.000 007 13973.54 126.72 54914.31 88888.00 2021-01-07 09:26:04.000 007 13973.58 126.77 54914.20 88888.00 2021-01-07 09:26:05.000 007 13976.20 129.57 54911.18 88888.00 2021-01-07 09:26:06.000 007 13973.31 126.46 54914.42 88888.00 2021-01-07 09:26:07.000 007 13973.27 126.43 54914.29 88888.00 2021-01-07 09:26:08.000 007 13973.90 126.93 54914.16 88888.00 2021-01-07 09:26:09.000 007 13973.99 126.78 54914.06 88888.00 2021-01-07 09:26:10.000 007 13973.48 126.44 54914.35 88888.00 2021-01-07 09:26:11.000 007 13976.45 129.66 54910.98 88888.00 2021-01-07 09:26:12.000 007 13973.34 126.45 54914.41 88888.00 2021-01-07 09:26:13.000 007 13973.31 126.52 54914.34 88888.00 2021-01-07 09:26:14.000 007 13973.26 126.31 54914.31 88888.00 2021-01-07 09:26:15.000 007 13973.57 126.58 54914.21 88888.00 2021-01-07 09:26:16.000 007 13973.42 126.51 54914.26 88888.00 2021-01-07 09:26:17.000 007 13973.67 126.61 54914.53 88888.00 2021-01-07 09:26:18.000 007 13973.24 126.56 54914.16 88888.00 2021-01-07 09:26:19.000 007 13973.70 126.78 54914.08 88888.00 2021-01-07 09:26:20.000 007 13973.77 126.72 54914.20 88888.00 2021-01-07 09:26:21.000 007 13973.48 126.42 54914.44 88888.00 2021-01-07 09:26:22.000 007 13973.76 126.88 54914.21 88888.00 2021-01-07 09:26:23.000 007 13973.40 126.49 54914.34 88888.00 2021-01-07 09:26:24.000 007 13973.62 126.68 54914.20 88888.00 2021-01-07 09:26:25.000 007 13973.28 126.58 54914.28 88888.00 2021-01-07 09:26:26.000 007 13973.62 126.75 54914.25 88888.00 2021-01-07 09:26:27.000 007 13977.28 130.33 54910.90 88888.00 2021-01-07 09:26:28.000 007 13973.59 126.76 54914.29 88888.00 2021-01-07 09:26:29.000 007 13973.61 126.73 54914.34 88888.00 2021-01-07 09:26:30.000 007 13973.37 126.54 54914.36 88888.00 2021-01-07 09:26:31.000 007 13973.72 126.78 54914.21 88888.00 2021-01-07 09:26:32.000 007 13973.58 126.76 54914.40 88888.00 2021-01-07 09:26:33.000 007 13977.25 130.06 54911.04 88888.00 2021-01-07 09:26:34.000 007 13974.14 126.88 54914.24 88888.00 2021-01-07 09:26:35.000 007 13973.89 126.69 54914.11 88888.00 2021-01-07 09:26:36.000 007 13973.93 126.90 54914.18 88888.00 2021-01-07 09:26:37.000 007 13973.75 126.82 54914.46 88888.00 2021-01-07 09:26:38.000 007 13973.79 126.49 54914.76 88888.00 2021-01-07 09:26:39.000 007 13973.89 126.66 54914.39 88888.00 2021-01-07 09:26:40.000 007 13974.01 126.66 54914.52 88888.00 2021-01-07 09:26:41.000 007 13973.85 126.79 54914.54 88888.00 2021-01-07 09:26:42.000 007 13974.20 126.79 54914.40 88888.00 2021-01-07 09:26:43.000 007 13973.88 126.64 54914.46 88888.00 2021-01-07 09:26:44.000 007 13974.10 126.73 54914.23 88888.00 2021-01-07 09:26:45.000 007 13974.40 126.93 54914.35 88888.00 2021-01-07 09:26:46.000 007 13977.42 129.97 54911.22 88888.00 2021-01-07 09:26:47.000 007 13974.31 126.88 54914.51 88888.00 2021-01-07 09:26:48.000 007 13974.26 126.93 54914.47 88888.00 2021-01-07 09:26:49.000 007 13974.16 126.93 54914.37 88888.00 2021-01-07 09:26:50.000 007 13977.10 129.88 54911.27 88888.00 2021-01-07 09:26:51.000 007 13974.10 126.78 54914.64 88888.00 2021-01-07 09:26:52.000 007 13974.72 127.13 54914.59 88888.00 2021-01-07 09:26:53.000 007 13974.44 126.86 54914.54 88888.00 2021-01-07 09:26:54.000 007 13977.28 129.97 54911.55 88888.00 2021-01-07 09:26:55.000 007 13974.09 126.76 54914.59 88888.00 2021-01-07 09:26:56.000 007 13974.07 126.83 54914.51 88888.00 2021-01-07 09:26:57.000 007 13974.26 126.88 54914.63 88888.00 2021-01-07 09:26:58.000 007 13974.57 127.04 54914.65 88888.00 2021-01-07 09:26:59.000 007 13974.81 127.63 54913.65 88888.00 2021-01-07 09:27:00.000 007 13977.49 129.89 54911.27 88888.00 2021-01-07 09:27:01.000 007 13974.44 126.88 54914.50 88888.00 2021-01-07 09:27:02.000 007 13977.18 130.00 54911.52 88888.00 2021-01-07 09:27:03.000 007 13974.26 126.92 54914.59 88888.00 2021-01-07 09:27:04.000 007 13974.25 127.03 54914.62 88888.00 2021-01-07 09:27:05.000 007 13974.44 127.02 54914.53 88888.00 2021-01-07 09:27:06.000 007 13974.37 127.04 54914.56 88888.00 2021-01-07 09:27:07.000 007 13977.56 130.19 54911.25 88888.00 2021-01-07 09:27:08.000 007 13974.37 126.90 54914.60 88888.00 2021-01-07 09:27:09.000 007 13974.39 127.07 54914.45 88888.00 2021-01-07 09:27:10.000 007 13974.95 127.06 54914.63 88888.00 2021-01-07 09:27:11.000 007 13974.69 127.05 54914.32 88888.00 2021-01-07 09:27:12.000 007 13974.44 126.83 54914.63 88888.00 2021-01-07 09:27:13.000 007 13974.65 127.04 54914.50 88888.00 2021-01-07 09:27:14.000 007 13974.36 126.72 54914.69 88888.00 2021-01-07 09:27:15.000 007 13974.40 126.94 54914.58 88888.00 2021-01-07 09:27:16.000 007 13974.27 126.87 54914.62 88888.00 2021-01-07 09:27:17.000 007 13975.04 127.08 54914.64 88888.00 2021-01-07 09:27:18.000 007 13974.61 126.75 54914.44 88888.00 2021-01-07 09:27:19.000 007 13974.44 126.67 54914.55 88888.00 2021-01-07 09:27:20.000 007 13975.13 127.32 54914.37 88888.00 2021-01-07 09:27:21.000 007 13977.36 129.88 54911.38 88888.00 2021-01-07 09:27:22.000 007 13977.48 129.73 54911.57 88888.00 2021-01-07 09:27:23.000 007 13974.95 126.77 54914.64 88888.00 2021-01-07 09:27:24.000 007 13974.64 126.72 54914.57 88888.00 2021-01-07 09:27:25.000 007 13974.63 126.66 54914.65 88888.00 2021-01-07 09:27:26.000 007 13974.61 126.64 54914.69 88888.00 2021-01-07 09:27:27.000 007 13977.68 129.95 54911.28 88888.00 2021-01-07 09:27:28.000 007 13974.48 126.46 54914.76 88888.00 2021-01-07 09:27:29.000 007 13974.36 126.45 54914.63 88888.00 2021-01-07 09:27:30.000 007 13974.98 126.79 54914.62 88888.00 2021-01-07 09:27:31.000 007 13974.34 126.55 54914.79 88888.00 2021-01-07 09:27:32.000 007 13974.64 126.63 54914.49 88888.00 2021-01-07 09:27:33.000 007 13974.55 126.55 54914.70 88888.00 2021-01-07 09:27:34.000 007 13974.51 126.50 54914.50 88888.00 2021-01-07 09:27:35.000 007 13974.49 126.87 54914.47 88888.00 2021-01-07 09:27:36.000 007 13974.82 126.78 54914.51 88888.00 2021-01-07 09:27:37.000 007 13974.67 126.66 54914.61 88888.00 2021-01-07 09:27:38.000 007 13974.54 126.72 54914.59 88888.00 2021-01-07 09:27:39.000 007 13974.38 126.65 54914.57 88888.00 2021-01-07 09:27:40.000 007 13974.52 126.58 54914.60 88888.00 2021-01-07 09:27:41.000 007 13974.40 126.55 54914.37 88888.00 2021-01-07 09:27:42.000 007 13974.94 126.93 54914.56 88888.00 2021-01-07 09:27:43.000 007 13974.51 126.47 54914.71 88888.00 2021-01-07 09:27:44.000 007 13974.44 126.49 54914.56 88888.00 2021-01-07 09:27:45.000 007 13974.42 126.63 54914.55 88888.00 2021-01-07 09:27:46.000 007 13974.50 126.70 54914.51 88888.00 2021-01-07 09:27:47.000 007 13974.52 126.72 54914.46 88888.00 2021-01-07 09:27:48.000 007 13974.76 126.64 54914.66 88888.00 2021-01-07 09:27:49.000 007 13977.89 130.20 54911.10 88888.00 2021-01-07 09:27:50.000 007 13974.40 126.44 54914.69 88888.00 2021-01-07 09:27:51.000 007 13974.46 126.63 54914.35 88888.00 2021-01-07 09:27:52.000 007 13974.29 126.37 54914.52 88888.00 2021-01-07 09:27:53.000 007 13977.57 129.84 54911.15 88888.00 2021-01-07 09:27:54.000 007 13974.22 126.38 54914.65 88888.00 2021-01-07 09:27:55.000 007 13977.93 129.99 54911.28 88888.00 2021-01-07 09:27:56.000 007 13974.37 126.58 54914.44 88888.00 2021-01-07 09:27:57.000 007 13974.59 126.59 54914.21 88888.00 2021-01-07 09:27:58.000 007 13977.64 129.70 54911.37 88888.00 2021-01-07 09:27:59.000 007 13974.45 126.32 54914.46 88888.00 2021-01-07 09:28:00.000 007 13974.35 126.30 54914.61 88888.00 2021-01-07 09:28:01.000 007 13974.85 126.54 54914.37 88888.00 2021-01-07 09:28:02.000 007 13974.52 126.46 54914.46 88888.00 2021-01-07 09:28:03.000 007 13974.47 126.36 54914.35 88888.00 2021-01-07 09:28:04.000 007 13974.51 126.34 54914.33 88888.00 2021-01-07 09:28:05.000 007 13974.66 126.56 54913.92 88888.00 2021-01-07 09:28:06.000 007 13974.84 126.51 54914.38 88888.00 2021-01-07 09:28:07.000 007 13974.97 126.55 54914.23 88888.00 2021-01-07 09:28:08.000 007 13974.55 126.15 54914.36 88888.00 2021-01-07 09:28:09.000 007 13974.51 126.27 54914.28 88888.00 2021-01-07 09:28:10.000 007 13975.02 126.63 54914.13 88888.00 2021-01-07 09:28:11.000 007 13974.33 126.07 54914.44 88888.00 2021-01-07 09:28:12.000 007 13974.30 126.01 54914.48 88888.00 2021-01-07 09:28:13.000 007 13974.91 126.19 54914.37 88888.00 2021-01-07 09:28:14.000 007 13977.74 129.51 54911.03 88888.00 2021-01-07 09:28:15.000 007 13974.49 126.15 54914.41 88888.00 2021-01-07 09:28:16.000 007 13974.16 125.81 54914.46 88888.00 2021-01-07 09:28:17.000 007 13974.31 126.00 54914.33 88888.00 2021-01-07 09:28:18.000 007 13974.36 126.15 54914.33 88888.00 2021-01-07 09:28:19.000 007 13974.18 125.97 54914.30 88888.00 2021-01-07 09:28:20.000 007 13977.91 129.24 54911.17 88888.00 2021-01-07 09:28:21.000 007 13974.42 126.00 54914.32 88888.00 2021-01-07 09:28:22.000 007 13974.20 126.07 54914.24 88888.00 2021-01-07 09:28:23.000 007 13974.17 125.95 54914.30 88888.00 2021-01-07 09:28:24.000 007 13974.22 126.00 54914.36 88888.00 2021-01-07 09:28:25.000 007 13974.28 126.27 54914.05 88888.00 2021-01-07 09:28:26.000 007 13974.44 125.87 54914.35 88888.00 2021-01-07 09:28:27.000 007 13974.36 125.93 54914.15 88888.00 2021-01-07 09:28:28.000 007 13974.24 126.00 54914.25 88888.00 2021-01-07 09:28:29.000 007 13974.17 125.91 54914.23 88888.00 2021-01-07 09:28:30.000 007 13973.99 125.84 54914.47 88888.00 2021-01-07 09:28:31.000 007 13974.59 126.03 54914.16 88888.00 2021-01-07 09:28:32.000 007 13974.76 126.21 54914.21 88888.00 2021-01-07 09:28:33.000 007 13974.38 126.00 54914.14 88888.00 2021-01-07 09:28:34.000 007 13974.36 126.05 54914.04 88888.00 2021-01-07 09:28:35.000 007 13974.19 125.90 54914.13 88888.00 2021-01-07 09:28:36.000 007 13974.42 125.94 54914.19 88888.00 2021-01-07 09:28:37.000 007 13974.24 125.74 54914.22 88888.00 2021-01-07 09:28:38.000 007 13974.79 125.89 54914.13 88888.00 2021-01-07 09:28:39.000 007 13974.44 125.88 54914.12 88888.00 2021-01-07 09:28:40.000 007 13974.35 125.84 54914.10 88888.00 2021-01-07 09:28:41.000 007 13974.32 126.05 54914.01 88888.00 2021-01-07 09:28:42.000 007 13974.33 125.78 54914.10 88888.00 2021-01-07 09:28:43.000 007 13974.19 125.69 54914.09 88888.00 2021-01-07 09:28:44.000 007 13977.48 129.19 54910.77 88888.00 2021-01-07 09:28:45.000 007 13974.72 125.85 54913.90 88888.00 2021-01-07 09:28:46.000 007 13974.29 125.70 54913.94 88888.00 2021-01-07 09:28:47.000 007 13974.36 125.86 54913.88 88888.00 2021-01-07 09:28:48.000 007 13974.10 125.60 54913.96 88888.00 2021-01-07 09:28:49.000 007 13977.11 128.78 54910.87 88888.00 2021-01-07 09:28:50.000 007 13977.30 128.96 54910.76 88888.00 2021-01-07 09:28:51.000 007 13974.40 125.66 54913.91 88888.00 2021-01-07 09:28:52.000 007 13974.02 125.47 54913.88 88888.00 2021-01-07 09:28:53.000 007 13973.94 125.58 54913.99 88888.00 2021-01-07 09:28:54.000 007 13973.95 125.40 54914.08 88888.00 2021-01-07 09:28:55.000 007 13973.95 125.52 54913.88 88888.00 2021-01-07 09:28:56.000 007 13974.55 125.59 54913.88 88888.00 2021-01-07 09:28:57.000 007 13974.61 125.79 54913.93 88888.00 2021-01-07 09:28:58.000 007 13974.38 125.53 54913.74 88888.00 2021-01-07 09:28:59.000 007 13974.11 125.50 54913.87 88888.00 2021-01-07 09:29:00.000 007 13974.04 125.48 54913.81 88888.00 2021-01-07 09:29:01.000 007 13974.03 125.59 54913.81 88888.00 2021-01-07 09:29:02.000 007 13973.77 125.47 54914.01 88888.00 2021-01-07 09:29:03.000 007 13974.34 125.63 54913.77 88888.00 2021-01-07 09:29:04.000 007 13974.26 125.57 54913.81 88888.00 2021-01-07 09:29:05.000 007 13974.00 125.27 54914.04 88888.00 2021-01-07 09:29:06.000 007 13976.99 128.83 54910.51 88888.00 2021-01-07 09:29:07.000 007 13973.86 125.49 54913.96 88888.00 2021-01-07 09:29:08.000 007 13974.04 125.40 54913.81 88888.00 2021-01-07 09:29:09.000 007 13974.86 126.22 54912.92 88888.00 2021-01-07 09:29:10.000 007 13974.23 125.66 54913.87 88888.00 2021-01-07 09:29:11.000 007 13973.98 125.57 54913.48 88888.00 2021-01-07 09:29:12.000 007 13976.81 128.49 54910.67 88888.00 2021-01-07 09:29:13.000 007 13973.97 125.69 54913.77 88888.00 2021-01-07 09:29:14.000 007 13973.94 125.42 54913.91 88888.00 2021-01-07 09:29:15.000 007 13973.90 125.44 54913.71 88888.00 2021-01-07 09:29:16.000 007 13973.90 125.36 54914.00 88888.00 2021-01-07 09:29:17.000 007 13973.81 125.34 54913.98 88888.00 2021-01-07 09:29:18.000 007 13973.75 125.41 54913.90 88888.00 2021-01-07 09:29:19.000 007 13973.61 125.18 54913.90 88888.00 2021-01-07 09:29:20.000 007 13973.86 125.50 54913.69 88888.00 2021-01-07 09:29:21.000 007 13977.26 128.85 54910.36 88888.00 2021-01-07 09:29:22.000 007 13974.26 125.77 54913.62 88888.00 2021-01-07 09:29:23.000 007 13973.97 125.48 54913.71 88888.00 2021-01-07 09:29:24.000 007 13973.84 125.51 54913.50 88888.00 2021-01-07 09:29:25.000 007 13973.63 125.11 54913.56 88888.00 2021-01-07 09:29:26.000 007 13973.54 125.17 54913.66 88888.00 2021-01-07 09:29:27.000 007 13973.80 125.46 54913.52 88888.00 2021-01-07 09:29:28.000 007 13974.39 125.67 54913.53 88888.00 2021-01-07 09:29:29.000 007 13973.87 125.29 54913.76 88888.00 2021-01-07 09:29:30.000 007 13974.52 126.36 54913.03 88888.00 2021-01-07 09:29:31.000 007 13973.70 125.21 54913.83 88888.00 2021-01-07 09:29:32.000 007 13973.65 125.23 54913.64 88888.00 2021-01-07 09:29:33.000 007 13973.53 125.29 54913.73 88888.00 2021-01-07 09:29:34.000 007 13974.09 125.45 54913.67 88888.00 2021-01-07 09:29:35.000 007 13974.11 125.55 54913.71 88888.00 2021-01-07 09:29:36.000 007 13976.74 128.48 54910.53 88888.00 2021-01-07 09:29:37.000 007 13973.60 125.25 54913.75 88888.00 2021-01-07 09:29:38.000 007 13973.64 125.49 54913.46 88888.00 2021-01-07 09:29:39.000 007 13973.54 125.47 54913.48 88888.00 2021-01-07 09:29:40.000 007 13973.59 125.48 54913.63 88888.00 2021-01-07 09:29:41.000 007 13974.25 125.69 54913.46 88888.00 2021-01-07 09:29:42.000 007 13976.60 128.38 54910.49 88888.00 2021-01-07 09:29:43.000 007 13973.48 125.32 54913.73 88888.00 2021-01-07 09:29:44.000 007 13973.45 125.24 54913.67 88888.00 2021-01-07 09:29:45.000 007 13973.41 125.32 54913.54 88888.00 2021-01-07 09:29:46.000 007 13973.40 125.54 54913.56 88888.00 2021-01-07 09:29:47.000 007 13974.06 125.55 54913.48 88888.00 2021-01-07 09:29:48.000 007 13973.52 125.41 54913.59 88888.00 2021-01-07 09:29:49.000 007 13973.39 125.34 54913.68 88888.00 2021-01-07 09:29:50.000 007 13973.51 125.36 54913.48 88888.00 2021-01-07 09:29:51.000 007 13973.83 126.05 54912.89 88888.00 2021-01-07 09:29:52.000 007 13973.55 125.41 54913.56 88888.00 2021-01-07 09:29:53.000 007 13974.16 125.76 54913.26 88888.00 2021-01-07 09:29:54.000 007 13973.67 125.43 54913.36 88888.00 2021-01-07 09:29:55.000 007 13973.66 125.42 54913.34 88888.00 2021-01-07 09:29:56.000 007 13973.40 125.18 54913.53 88888.00 2021-01-07 09:29:57.000 007 13973.26 125.06 54913.49 88888.00 2021-01-07 09:29:58.000 007 13973.64 125.53 54913.29 88888.00 2021-01-07 09:29:59.000 007 13973.93 125.61 54913.29 88888.00 2021-01-07 09:30:00.000 007 13973.82 125.65 54913.32 88888.00 2021-01-07 09:30:01.000 007 13973.73 125.36 54913.43 88888.00 2021-01-07 09:30:02.000 007 13976.11 128.23 54910.79 88888.00 2021-01-07 09:30:03.000 007 13976.81 129.40 54909.14 88888.00 2021-01-07 09:30:04.000 007 13975.27 126.99 54911.63 88888.00 2021-01-07 09:30:05.000 007 13973.52 125.33 54913.13 88888.00 2021-01-07 09:30:06.000 007 13974.00 125.39 54913.37 88888.00 2021-01-07 09:30:07.000 007 13973.31 125.06 54913.41 88888.00 2021-01-07 09:30:08.000 007 13973.46 125.05 54913.34 88888.00 2021-01-07 09:30:09.000 007 13976.57 128.47 54909.88 88888.00 2021-01-07 09:30:10.000 007 13973.47 125.30 54913.18 88888.00 2021-01-07 09:30:11.000 007 13973.35 125.15 54913.16 88888.00 2021-01-07 09:30:12.000 007 13973.26 125.12 54913.28 88888.00 2021-01-07 09:30:13.000 007 13973.69 125.21 54913.34 88888.00 2021-01-07 09:30:14.000 007 13973.46 125.15 54913.16 88888.00 2021-01-07 09:30:15.000 007 13973.48 125.36 54913.12 88888.00 2021-01-07 09:30:16.000 007 13973.40 125.25 54912.75 88888.00 2021-01-07 09:30:17.000 007 13973.38 125.15 54912.95 88888.00 2021-01-07 09:30:18.000 007 13973.76 125.53 54912.95 88888.00 2021-01-07 09:30:19.000 007 13973.30 125.19 54913.20 88888.00 2021-01-07 09:30:20.000 007 13973.41 125.30 54913.22 88888.00 2021-01-07 09:30:21.000 007 13973.09 125.18 54913.22 88888.00 2021-01-07 09:30:22.000 007 13973.17 125.17 54913.21 88888.00 2021-01-07 09:30:23.000 007 13973.01 124.94 54913.17 88888.00 2021-01-07 09:30:24.000 007 13973.50 125.30 54913.04 88888.00 2021-01-07 09:30:25.000 007 13973.55 125.22 54913.00 88888.00 2021-01-07 09:30:26.000 007 13973.23 125.09 54913.08 88888.00 2021-01-07 09:30:27.000 007 13973.06 125.03 54913.09 88888.00 2021-01-07 09:30:28.000 007 13972.95 125.09 54912.94 88888.00 2021-01-07 09:30:29.000 007 13972.90 125.05 54913.17 88888.00 2021-01-07 09:30:30.000 007 13972.88 125.03 54913.09 88888.00 2021-01-07 09:30:31.000 007 13973.60 125.32 54912.94 88888.00 2021-01-07 09:30:32.000 007 13972.81 124.95 54913.13 88888.00 2021-01-07 09:30:33.000 007 13976.06 128.26 54909.69 88888.00 2021-01-07 09:30:34.000 007 13972.82 125.01 54913.12 88888.00 2021-01-07 09:30:35.000 007 13972.93 125.21 54913.12 88888.00 2021-01-07 09:30:36.000 007 13972.89 125.05 54913.11 88888.00 2021-01-07 09:30:37.000 007 13973.13 124.97 54913.02 88888.00 2021-01-07 09:30:38.000 007 13976.17 128.39 54909.76 88888.00 2021-01-07 09:30:39.000 007 13973.11 125.09 54912.79 88888.00 2021-01-07 09:30:40.000 007 13972.92 125.01 54912.97 88888.00 2021-01-07 09:30:41.000 007 13972.95 125.11 54912.97 88888.00 2021-01-07 09:30:42.000 007 13972.99 125.20 54912.83 88888.00 2021-01-07 09:30:43.000 007 13973.48 125.40 54912.96 88888.00 2021-01-07 09:30:44.000 007 13973.18 125.32 54912.85 88888.00 2021-01-07 09:30:45.000 007 13972.98 124.95 54913.01 88888.00 2021-01-07 09:30:46.000 007 13972.88 124.73 54913.03 88888.00 2021-01-07 09:30:47.000 007 13973.06 125.08 54912.86 88888.00 2021-01-07 09:30:48.000 007 13972.82 125.02 54912.76 88888.00 2021-01-07 09:30:49.000 007 13973.34 125.23 54912.78 88888.00 2021-01-07 09:30:50.000 007 13973.27 125.12 54912.70 88888.00 2021-01-07 09:30:51.000 007 13972.96 125.15 54912.66 88888.00 2021-01-07 09:30:52.000 007 13973.12 125.28 54912.62 88888.00 2021-01-07 09:30:53.000 007 13972.78 124.95 54912.75 88888.00 2021-01-07 09:30:54.000 007 13972.86 124.85 54912.89 88888.00 2021-01-07 09:30:55.000 007 13972.82 125.03 54912.78 88888.00 2021-01-07 09:30:56.000 007 13973.12 125.14 54912.65 88888.00 2021-01-07 09:30:57.000 007 13976.18 128.40 54909.24 88888.00 2021-01-07 09:30:58.000 007 13972.88 125.16 54912.66 88888.00 2021-01-07 09:30:59.000 007 13972.67 124.87 54912.85 88888.00 2021-01-07 09:31:00.000 007 13972.84 125.02 54912.64 88888.00 2021-01-07 09:31:01.000 007 13972.62 124.86 54912.66 88888.00 2021-01-07 09:31:02.000 007 13973.10 124.84 54912.60 88888.00 2021-01-07 09:31:03.000 007 13975.74 127.92 54909.58 88888.00 2021-01-07 09:31:04.000 007 13972.70 124.87 54912.74 88888.00 2021-01-07 09:31:05.000 007 13972.58 124.86 54912.62 88888.00 2021-01-07 09:31:06.000 007 13972.49 124.66 54912.78 88888.00 2021-01-07 09:31:07.000 007 13972.55 124.73 54912.67 88888.00 2021-01-07 09:31:08.000 007 13972.99 124.85 54912.76 88888.00 2021-01-07 09:31:09.000 007 13972.74 124.77 54912.60 88888.00 2021-01-07 09:31:10.000 007 13972.72 125.00 54912.47 88888.00 2021-01-07 09:31:11.000 007 13972.45 124.81 54912.55 88888.00 2021-01-07 09:31:12.000 007 13972.48 124.82 54912.62 88888.00 2021-01-07 09:31:13.000 007 13972.62 124.90 54912.57 88888.00 2021-01-07 09:31:14.000 007 13972.85 124.94 54912.57 88888.00 2021-01-07 09:31:15.000 007 13972.88 125.11 54912.46 88888.00 2021-01-07 09:31:16.000 007 13972.66 125.10 54912.45 88888.00 2021-01-07 09:31:17.000 007 13972.53 124.94 54912.38 88888.00 2021-01-07 09:31:18.000 007 13972.41 124.71 54912.66 88888.00 2021-01-07 09:31:19.000 007 13971.99 124.56 54913.06 88888.00 2021-01-07 09:31:20.000 007 13972.11 124.65 54912.66 88888.00 2021-01-07 09:31:21.000 007 13972.94 125.11 54912.50 88888.00 2021-01-07 09:31:22.000 007 13972.63 124.90 54912.22 88888.00 2021-01-07 09:31:23.000 007 13972.63 125.04 54912.24 88888.00 2021-01-07 09:31:24.000 007 13972.35 124.79 54912.48 88888.00 2021-01-07 09:31:25.000 007 13972.38 124.89 54912.44 88888.00 2021-01-07 09:31:26.000 007 13972.41 124.94 54912.43 88888.00 2021-01-07 09:31:27.000 007 13972.61 124.91 54912.47 88888.00 2021-01-07 09:31:28.000 007 13975.54 127.96 54909.20 88888.00 2021-01-07 09:31:29.000 007 13972.49 124.94 54912.44 88888.00 2021-01-07 09:31:30.000 007 13972.34 124.76 54912.49 88888.00 2021-01-07 09:31:31.000 007 13972.33 124.85 54912.31 88888.00 2021-01-07 09:31:32.000 007 13972.26 124.86 54912.18 88888.00 2021-01-07 09:31:33.000 007 13975.99 128.19 54909.31 88888.00 2021-01-07 09:31:34.000 007 13972.50 124.79 54912.38 88888.00 2021-01-07 09:31:35.000 007 13972.41 124.84 54912.22 88888.00 2021-01-07 09:31:36.000 007 13972.44 124.96 54912.25 88888.00 2021-01-07 09:31:37.000 007 13972.39 125.00 54911.92 88888.00 2021-01-07 09:31:38.000 007 13972.45 124.90 54912.36 88888.00 2021-01-07 09:31:39.000 007 13973.04 125.21 54912.16 88888.00 2021-01-07 09:31:40.000 007 13973.26 125.78 54911.01 88888.00 2021-01-07 09:31:41.000 007 13972.60 124.91 54912.37 88888.00 2021-01-07 09:31:42.000 007 13972.14 124.70 54912.39 88888.00 2021-01-07 09:31:43.000 007 13972.33 124.85 54912.40 88888.00 2021-01-07 09:31:44.000 007 13972.20 124.76 54912.25 88888.00 2021-01-07 09:31:45.000 007 13972.45 124.92 54912.27 88888.00 2021-01-07 09:31:46.000 007 13972.96 125.18 54912.19 88888.00 2021-01-07 09:31:47.000 007 13972.29 124.83 54911.59 88888.00 2021-01-07 09:31:48.000 007 13975.22 127.89 54909.15 88888.00 2021-01-07 09:31:49.000 007 13972.16 124.67 54912.42 88888.00 2021-01-07 09:31:50.000 007 13972.17 124.67 54912.52 88888.00 2021-01-07 09:31:51.000 007 13971.95 124.46 54912.49 88888.00 2021-01-07 09:31:52.000 007 13972.64 125.03 54912.29 88888.00 2021-01-07 09:31:53.000 007 13975.29 127.87 54909.18 88888.00 2021-01-07 09:31:54.000 007 13972.23 124.88 54912.28 88888.00 2021-01-07 09:31:55.000 007 13972.20 124.78 54912.29 88888.00 2021-01-07 09:31:56.000 007 13972.14 124.65 54912.43 88888.00 2021-01-07 09:31:57.000 007 13972.17 124.66 54912.26 88888.00 2021-01-07 09:31:58.000 007 13972.11 124.67 54912.38 88888.00 2021-01-07 09:31:59.000 007 13972.25 125.03 54912.21 88888.00 2021-01-07 09:32:00.000 007 13972.24 124.75 54912.32 88888.00 2021-01-07 09:32:01.000 007 13972.97 125.26 54911.79 88888.00 2021-01-07 09:32:02.000 007 13972.06 124.71 54912.32 88888.00 2021-01-07 09:32:03.000 007 13972.24 124.85 54912.19 88888.00 2021-01-07 09:32:04.000 007 13972.73 125.06 54912.11 88888.00 2021-01-07 09:32:05.000 007 13972.11 124.75 54912.29 88888.00 2021-01-07 09:32:06.000 007 13972.21 124.65 54912.25 88888.00 2021-01-07 09:32:07.000 007 13972.23 124.74 54912.24 88888.00 2021-01-07 09:32:08.000 007 13972.18 124.83 54912.26 88888.00 2021-01-07 09:32:09.000 007 13972.02 124.74 54912.34 88888.00 2021-01-07 09:32:10.000 007 13972.07 124.77 54912.38 88888.00 2021-01-07 09:32:11.000 007 13972.54 124.82 54912.08 88888.00 2021-01-07 09:32:12.000 007 13972.25 124.81 54912.29 88888.00 2021-01-07 09:32:13.000 007 13972.13 124.63 54912.13 88888.00 2021-01-07 09:32:14.000 007 13971.86 124.57 54912.29 88888.00 2021-01-07 09:32:15.000 007 13972.02 124.86 54912.04 88888.00 2021-01-07 09:32:16.000 007 13972.06 124.90 54912.16 88888.00 2021-01-07 09:32:17.000 007 13972.46 125.04 54912.12 88888.00 2021-01-07 09:32:18.000 007 13975.65 128.24 54908.61 88888.00 2021-01-07 09:32:19.000 007 13971.98 124.69 54912.32 88888.00 2021-01-07 09:32:20.000 007 13972.33 125.12 54911.99 88888.00 2021-01-07 09:32:21.000 007 13971.92 124.71 54912.29 88888.00 2021-01-07 09:32:22.000 007 13972.50 125.36 54911.99 88888.00 2021-01-07 09:32:23.000 007 13972.06 124.89 54912.31 88888.00 2021-01-07 09:32:24.000 007 13975.29 128.03 54908.81 88888.00 2021-01-07 09:32:25.000 007 13972.18 125.12 54911.88 88888.00 2021-01-07 09:32:26.000 007 13972.06 124.79 54912.02 88888.00 2021-01-07 09:32:27.000 007 13971.76 124.80 54912.25 88888.00 2021-01-07 09:32:28.000 007 13971.75 124.71 54912.11 88888.00 2021-01-07 09:32:29.000 007 13972.31 125.02 54912.17 88888.00 2021-01-07 09:32:30.000 007 13972.17 124.85 54912.11 88888.00 2021-01-07 09:32:31.000 007 13971.98 124.76 54912.29 88888.00 2021-01-07 09:32:32.000 007 13972.08 125.03 54912.07 88888.00 2021-01-07 09:32:33.000 007 13972.00 124.83 54912.22 88888.00 2021-01-07 09:32:34.000 007 13971.94 124.91 54912.30 88888.00 2021-01-07 09:32:35.000 007 13971.99 125.18 54912.17 88888.00 2021-01-07 09:32:36.000 007 13972.58 125.26 54912.05 88888.00 2021-01-07 09:32:37.000 007 13971.89 124.79 54912.36 88888.00 2021-01-07 09:32:38.000 007 13972.02 125.07 54912.14 88888.00 2021-01-07 09:32:39.000 007 13971.86 124.90 54912.40 88888.00 2021-01-07 09:32:40.000 007 13971.72 124.91 54912.17 88888.00 2021-01-07 09:32:41.000 007 13972.14 125.22 54911.79 88888.00 2021-01-07 09:32:42.000 007 13975.52 128.34 54909.02 88888.00 2021-01-07 09:32:43.000 007 13972.32 125.23 54912.00 88888.00 2021-01-07 09:32:44.000 007 13972.22 125.23 54912.00 88888.00 2021-01-07 09:32:45.000 007 13971.98 125.01 54912.19 88888.00 2021-01-07 09:32:46.000 007 13971.97 125.11 54912.13 88888.00 2021-01-07 09:32:47.000 007 13974.93 128.19 54908.98 88888.00 2021-01-07 09:32:48.000 007 13971.94 125.03 54912.14 88888.00 2021-01-07 09:32:49.000 007 13972.00 125.09 54911.99 88888.00 2021-01-07 09:32:50.000 007 13971.89 125.11 54912.09 88888.00 2021-01-07 09:32:51.000 007 13971.92 124.94 54912.24 88888.00 2021-01-07 09:32:52.000 007 13971.93 125.13 54912.11 88888.00 2021-01-07 09:32:53.000 007 13971.92 124.99 54912.14 88888.00 2021-01-07 09:32:54.000 007 13972.65 125.43 54911.86 88888.00 2021-01-07 09:32:55.000 007 13974.98 128.18 54909.11 88888.00 2021-01-07 09:32:56.000 007 13971.99 125.12 54912.11 88888.00 2021-01-07 09:32:57.000 007 13971.91 125.19 54912.04 88888.00 2021-01-07 09:32:58.000 007 13972.24 125.28 54911.99 88888.00 2021-01-07 09:32:59.000 007 13971.92 125.21 54912.08 88888.00 2021-01-07 09:33:00.000 007 13971.98 125.07 54912.00 88888.00 2021-01-07 09:33:01.000 007 13972.46 125.32 54911.89 88888.00 2021-01-07 09:33:02.000 007 13971.93 125.00 54912.00 88888.00 2021-01-07 09:33:03.000 007 13971.97 125.22 54911.81 88888.00 2021-01-07 09:33:04.000 007 13971.95 125.19 54911.74 88888.00 2021-01-07 09:33:05.000 007 13971.91 125.12 54912.07 88888.00 2021-01-07 09:33:06.000 007 13971.89 125.22 54911.86 88888.00 2021-01-07 09:33:07.000 007 13972.16 125.23 54911.90 88888.00 2021-01-07 09:33:08.000 007 13971.68 125.03 54912.00 88888.00 2021-01-07 09:33:09.000 007 13971.73 125.05 54911.98 88888.00 2021-01-07 09:33:10.000 007 13971.69 125.06 54912.02 88888.00 2021-01-07 09:33:11.000 007 13971.68 124.98 54912.06 88888.00 2021-01-07 09:33:12.000 007 13971.56 124.98 54911.92 88888.00 2021-01-07 09:33:13.000 007 13971.74 125.13 54911.94 88888.00 2021-01-07 09:33:14.000 007 13972.01 125.09 54911.79 88888.00 2021-01-07 09:33:15.000 007 13974.77 128.12 54908.67 88888.00 2021-01-07 09:33:16.000 007 13971.77 125.10 54912.07 88888.00 2021-01-07 09:33:17.000 007 13971.68 125.11 54911.87 88888.00 2021-01-07 09:33:18.000 007 13971.82 125.15 54911.66 88888.00 2021-01-07 09:33:19.000 007 13972.23 125.16 54911.94 88888.00 2021-01-07 09:33:20.000 007 13971.90 125.03 54912.02 88888.00 2021-01-07 09:33:21.000 007 13974.86 127.96 54908.93 88888.00 2021-01-07 09:33:22.000 007 13971.62 124.84 54911.90 88888.00 2021-01-07 09:33:23.000 007 13971.69 125.06 54911.82 88888.00 2021-01-07 09:33:24.000 007 13971.76 124.96 54911.91 88888.00 2021-01-07 09:33:25.000 007 13971.67 124.89 54911.90 88888.00 2021-01-07 09:33:26.000 007 13972.21 125.26 54911.89 88888.00 2021-01-07 09:33:27.000 007 13972.06 125.16 54911.89 88888.00 2021-01-07 09:33:28.000 007 13971.68 124.81 54911.98 88888.00 2021-01-07 09:33:29.000 007 13971.68 124.69 54912.01 88888.00 2021-01-07 09:33:30.000 007 13971.81 124.81 54911.73 88888.00 2021-01-07 09:33:31.000 007 13971.80 124.91 54911.71 88888.00 2021-01-07 09:33:32.000 007 13972.27 125.06 54911.81 88888.00 2021-01-07 09:33:33.000 007 13971.94 124.92 54911.47 88888.00 2021-01-07 09:33:34.000 007 13971.72 124.84 54911.83 88888.00 2021-01-07 09:33:35.000 007 13971.78 124.86 54911.85 88888.00 2021-01-07 09:33:36.000 007 13971.70 124.83 54911.81 88888.00 2021-01-07 09:33:37.000 007 13971.89 124.86 54911.88 88888.00 2021-01-07 09:33:38.000 007 13971.89 124.70 54911.87 88888.00 2021-01-07 09:33:39.000 007 13971.96 124.85 54911.76 88888.00 2021-01-07 09:33:40.000 007 13972.79 125.81 54910.54 88888.00 2021-01-07 09:33:41.000 007 13974.67 127.86 54908.57 88888.00 2021-01-07 09:33:42.000 007 13971.78 124.55 54911.80 88888.00 2021-01-07 09:33:43.000 007 13971.89 124.82 54911.63 88888.00 2021-01-07 09:33:44.000 007 13972.33 125.15 54911.58 88888.00 2021-01-07 09:33:45.000 007 13972.02 124.79 54911.56 88888.00 2021-01-07 09:33:46.000 007 13974.90 127.92 54908.65 88888.00 2021-01-07 09:33:47.000 007 13971.80 124.77 54911.62 88888.00 2021-01-07 09:33:48.000 007 13971.72 124.78 54911.78 88888.00 2021-01-07 09:33:49.000 007 13971.85 124.67 54911.87 88888.00 2021-01-07 09:33:50.000 007 13972.86 125.47 54910.77 88888.00 2021-01-07 09:33:51.000 007 13972.35 125.09 54911.69 88888.00 2021-01-07 09:33:52.000 007 13971.87 124.70 54911.79 88888.00 2021-01-07 09:33:53.000 007 13971.92 124.81 54911.80 88888.00 2021-01-07 09:33:54.000 007 13971.87 124.89 54911.65 88888.00 2021-01-07 09:33:55.000 007 13971.83 124.87 54911.69 88888.00 2021-01-07 09:33:56.000 007 13971.84 124.93 54911.55 88888.00 2021-01-07 09:33:57.000 007 13972.36 125.10 54911.74 88888.00 2021-01-07 09:33:58.000 007 13972.01 124.86 54911.61 88888.00 2021-01-07 09:33:59.000 007 13971.85 124.73 54911.47 88888.00 2021-01-07 09:34:00.000 007 13971.67 124.59 54911.78 88888.00 2021-01-07 09:34:01.000 007 13971.98 125.21 54911.57 88888.00 2021-01-07 09:34:02.000 007 13971.70 124.78 54911.81 88888.00 2021-01-07 09:34:03.000 007 13971.79 124.86 54911.77 88888.00 2021-01-07 09:34:04.000 007 13971.97 124.88 54911.76 88888.00 2021-01-07 09:34:05.000 007 13971.80 124.88 54911.66 88888.00 2021-01-07 09:34:06.000 007 13971.64 124.81 54911.77 88888.00 2021-01-07 09:34:07.000 007 13971.83 125.00 54911.53 88888.00 2021-01-07 09:34:08.000 007 13971.56 124.77 54911.79 88888.00 2021-01-07 09:34:09.000 007 13971.82 125.16 54911.63 88888.00 2021-01-07 09:34:10.000 007 13972.00 124.95 54911.64 88888.00 2021-01-07 09:34:11.000 007 13975.61 129.02 54907.76 88888.00 2021-01-07 09:34:12.000 007 13971.71 124.75 54911.86 88888.00 2021-01-07 09:34:13.000 007 13971.73 125.11 54911.76 88888.00 2021-01-07 09:34:14.000 007 13971.88 124.96 54911.79 88888.00 2021-01-07 09:34:15.000 007 13972.25 125.08 54911.74 88888.00 2021-01-07 09:34:16.000 007 13972.22 125.11 54911.57 88888.00 2021-01-07 09:34:17.000 007 13974.94 128.05 54908.63 88888.00 2021-01-07 09:34:18.000 007 13971.72 124.89 54911.72 88888.00 2021-01-07 09:34:19.000 007 13971.78 125.08 54911.79 88888.00 2021-01-07 09:34:20.000 007 13971.68 124.94 54911.79 88888.00 2021-01-07 09:34:21.000 007 13971.81 125.08 54911.77 88888.00 2021-01-07 09:34:22.000 007 13972.45 125.37 54911.57 88888.00 2021-01-07 09:34:23.000 007 13972.22 125.03 54911.69 88888.00 2021-01-07 09:34:24.000 007 13972.23 125.19 54911.62 88888.00 2021-01-07 09:34:25.000 007 13971.89 125.10 54911.51 88888.00 2021-01-07 09:34:26.000 007 13975.20 128.56 54908.41 88888.00 2021-01-07 09:34:27.000 007 13971.98 125.36 54911.60 88888.00 2021-01-07 09:34:28.000 007 13971.85 125.29 54911.62 88888.00 2021-01-07 09:34:29.000 007 13972.75 125.48 54911.70 88888.00 2021-01-07 09:34:30.000 007 13972.03 125.30 54911.57 88888.00 2021-01-07 09:34:31.000 007 13971.80 125.23 54911.74 88888.00 2021-01-07 09:34:32.000 007 13975.56 129.12 54907.70 88888.00 2021-01-07 09:34:33.000 007 13971.75 125.20 54911.79 88888.00 2021-01-07 09:34:34.000 007 13972.12 125.56 54911.60 88888.00 2021-01-07 09:34:35.000 007 13972.21 125.29 54911.76 88888.00 2021-01-07 09:34:36.000 007 13971.87 125.25 54911.88 88888.00 2021-01-07 09:34:37.000 007 13971.98 125.21 54911.97 88888.00 2021-01-07 09:34:38.000 007 13971.97 125.17 54911.85 88888.00 2021-01-07 09:34:39.000 007 13972.11 125.31 54911.70 88888.00 2021-01-07 09:34:40.000 007 13972.33 125.49 54911.87 88888.00 2021-01-07 09:34:41.000 007 13972.45 125.57 54911.75 88888.00 2021-01-07 09:34:42.000 007 13972.12 125.32 54912.05 88888.00 2021-01-07 09:34:43.000 007 13972.12 125.45 54911.93 88888.00 2021-01-07 09:34:44.000 007 13972.23 125.45 54911.90 88888.00 2021-01-07 09:34:45.000 007 13972.01 125.52 54911.82 88888.00 2021-01-07 09:34:46.000 007 13972.02 125.34 54911.90 88888.00 2021-01-07 09:34:47.000 007 13972.41 125.61 54911.85 88888.00 2021-01-07 09:34:48.000 007 13972.02 125.44 54911.92 88888.00 2021-01-07 09:34:49.000 007 13972.11 125.44 54911.96 88888.00 2021-01-07 09:34:50.000 007 13971.96 125.53 54911.95 88888.00 2021-01-07 09:34:51.000 007 13971.83 125.52 54911.97 88888.00 2021-01-07 09:34:52.000 007 13972.09 125.61 54912.03 88888.00 2021-01-07 09:34:53.000 007 13971.86 125.51 54912.10 88888.00 2021-01-07 09:34:54.000 007 13972.60 125.86 54912.06 88888.00 2021-01-07 09:34:55.000 007 13972.17 125.60 54912.03 88888.00 2021-01-07 09:34:56.000 007 13972.29 125.90 54911.71 88888.00 2021-01-07 09:34:57.000 007 13975.32 128.90 54908.67 88888.00 2021-01-07 09:34:58.000 007 13972.08 125.61 54912.04 88888.00 2021-01-07 09:34:59.000 007 13972.20 125.76 54911.92 88888.00 2021-01-07 09:35:00.000 007 13972.42 125.78 54912.07 88888.00 2021-01-07 09:35:01.000 007 13973.12 127.69 54909.85 88888.00 2021-01-07 09:35:02.000 007 13975.39 128.80 54908.90 88888.00 2021-01-07 09:35:03.000 007 13972.15 125.71 54912.20 88888.00 2021-01-07 09:35:04.000 007 13972.17 125.80 54911.97 88888.00 2021-01-07 09:35:05.000 007 13972.68 126.25 54911.89 88888.00 2021-01-07 09:35:06.000 007 13972.80 126.08 54911.89 88888.00 2021-01-07 09:35:07.000 007 13972.34 125.78 54912.18 88888.00 2021-01-07 09:35:08.000 007 13972.35 125.91 54912.00 88888.00 2021-01-07 09:35:09.000 007 13972.57 126.11 54912.10 88888.00 2021-01-07 09:35:10.000 007 13972.56 126.19 54911.97 88888.00 2021-01-07 09:35:11.000 007 13972.16 125.87 54912.17 88888.00 2021-01-07 09:35:12.000 007 13973.21 126.56 54911.82 88888.00 2021-01-07 09:35:13.000 007 13972.45 126.19 54912.04 88888.00 2021-01-07 09:35:14.000 007 13972.47 125.98 54911.95 88888.00 2021-01-07 09:35:15.000 007 13972.30 126.04 54912.10 88888.00 2021-01-07 09:35:16.000 007 13972.37 126.29 54911.60 88888.00 2021-01-07 09:35:17.000 007 13975.42 129.13 54909.03 88888.00 2021-01-07 09:35:18.000 007 13972.94 126.34 54912.18 88888.00 2021-01-07 09:35:19.000 007 13972.71 126.36 54912.12 88888.00 2021-01-07 09:35:20.000 007 13972.14 125.95 54912.31 88888.00 2021-01-07 09:35:21.000 007 13972.30 126.09 54912.11 88888.00 2021-01-07 09:35:22.000 007 13975.47 129.46 54909.01 88888.00 2021-01-07 09:35:23.000 007 13972.72 126.37 54912.05 88888.00 2021-01-07 09:35:24.000 007 13972.25 126.06 54912.35 88888.00 2021-01-07 09:35:25.000 007 13972.59 126.27 54912.19 88888.00 2021-01-07 09:35:26.000 007 13972.55 126.27 54912.25 88888.00 2021-01-07 09:35:27.000 007 13972.47 126.27 54912.21 88888.00 2021-01-07 09:35:28.000 007 13972.41 126.31 54912.19 88888.00 2021-01-07 09:35:29.000 007 13972.46 126.31 54912.22 88888.00 2021-01-07 09:35:30.000 007 13972.87 126.45 54912.19 88888.00 2021-01-07 09:35:31.000 007 13972.80 126.55 54912.28 88888.00 2021-01-07 09:35:32.000 007 13975.74 129.59 54909.07 88888.00 2021-01-07 09:35:33.000 007 13972.64 126.40 54912.15 88888.00 2021-01-07 09:35:34.000 007 13972.64 126.44 54912.34 88888.00 2021-01-07 09:35:35.000 007 13972.57 126.40 54912.37 88888.00 2021-01-07 09:35:36.000 007 13972.61 126.39 54912.35 88888.00 2021-01-07 09:35:37.000 007 13976.18 129.84 54908.94 88888.00 2021-01-07 09:35:38.000 007 13975.93 129.76 54908.93 88888.00 2021-01-07 09:35:39.000 007 13972.55 126.32 54912.49 88888.00 2021-01-07 09:35:40.000 007 13972.56 126.76 54912.22 88888.00 2021-01-07 09:35:41.000 007 13972.66 126.49 54912.29 88888.00 2021-01-07 09:35:42.000 007 13972.71 126.59 54912.42 88888.00 2021-01-07 09:35:43.000 007 13973.28 126.97 54912.15 88888.00 2021-01-07 09:35:44.000 007 13973.11 126.68 54912.32 88888.00 2021-01-07 09:35:45.000 007 13972.96 126.68 54912.16 88888.00 2021-01-07 09:35:46.000 007 13972.79 126.59 54912.35 88888.00 2021-01-07 09:35:47.000 007 13974.39 128.49 54910.17 88888.00 2021-01-07 09:35:48.000 007 13973.24 126.95 54912.24 88888.00 2021-01-07 09:35:49.000 007 13973.07 126.85 54912.33 88888.00 2021-01-07 09:35:50.000 007 13973.18 127.09 54912.31 88888.00 2021-01-07 09:35:51.000 007 13972.85 126.77 54912.41 88888.00 2021-01-07 09:35:52.000 007 13972.97 126.91 54912.30 88888.00 2021-01-07 09:35:53.000 007 13976.08 129.99 54909.32 88888.00 2021-01-07 09:35:54.000 007 13972.86 126.79 54912.40 88888.00 2021-01-07 09:35:55.000 007 13973.39 127.02 54912.44 88888.00 2021-01-07 09:35:56.000 007 13973.57 127.20 54912.30 88888.00 2021-01-07 09:35:57.000 007 13973.27 127.03 54912.35 88888.00 2021-01-07 09:35:58.000 007 13973.17 126.91 54912.50 88888.00 2021-01-07 09:35:59.000 007 13973.03 126.96 54912.49 88888.00 2021-01-07 09:36:00.000 007 13973.11 126.93 54912.50 88888.00 2021-01-07 09:36:01.000 007 13973.28 127.12 54912.47 88888.00 2021-01-07 09:36:02.000 007 13973.46 127.10 54912.49 88888.00 2021-01-07 09:36:03.000 007 13973.39 127.13 54912.54 88888.00 2021-01-07 09:36:04.000 007 13976.36 130.29 54909.33 88888.00 2021-01-07 09:36:05.000 007 13973.13 127.04 54912.58 88888.00 2021-01-07 09:36:06.000 007 13973.38 127.16 54912.41 88888.00 2021-01-07 09:36:07.000 007 13973.25 127.05 54912.64 88888.00 2021-01-07 09:36:08.000 007 13973.80 127.30 54912.42 88888.00 2021-01-07 09:36:09.000 007 13976.89 130.49 54909.51 88888.00 2021-01-07 09:36:10.000 007 13973.33 127.21 54912.56 88888.00 2021-01-07 09:36:11.000 007 13973.24 127.03 54912.76 88888.00 2021-01-07 09:36:12.000 007 13973.39 127.08 54912.64 88888.00 2021-01-07 09:36:13.000 007 13976.38 130.44 54909.52 88888.00 2021-01-07 09:36:14.000 007 13973.19 126.99 54912.72 88888.00 2021-01-07 09:36:15.000 007 13973.33 127.10 54912.81 88888.00 2021-01-07 09:36:16.000 007 13973.50 127.23 54912.72 88888.00 2021-01-07 09:36:17.000 007 13973.38 127.13 54912.80 88888.00 2021-01-07 09:36:18.000 007 13973.56 127.23 54912.79 88888.00 2021-01-07 09:36:19.000 007 13973.43 127.21 54912.72 88888.00 2021-01-07 09:36:20.000 007 13973.33 127.43 54912.65 88888.00 2021-01-07 09:36:21.000 007 13974.25 127.98 54911.83 88888.00 2021-01-07 09:36:22.000 007 13973.82 127.20 54912.75 88888.00 2021-01-07 09:36:23.000 007 13973.56 127.32 54912.76 88888.00 2021-01-07 09:36:24.000 007 13973.52 127.31 54912.76 88888.00 2021-01-07 09:36:25.000 007 13973.68 127.37 54912.75 88888.00 2021-01-07 09:36:26.000 007 13973.65 127.27 54912.75 88888.00 2021-01-07 09:36:27.000 007 13974.01 127.42 54912.83 88888.00 2021-01-07 09:36:28.000 007 13973.87 127.29 54912.94 88888.00 2021-01-07 09:36:29.000 007 13973.69 127.28 54912.78 88888.00 2021-01-07 09:36:30.000 007 13973.70 127.23 54912.94 88888.00 2021-01-07 09:36:31.000 007 13973.73 127.30 54912.80 88888.00 2021-01-07 09:36:32.000 007 13973.90 127.46 54912.86 88888.00 2021-01-07 09:36:33.000 007 13973.98 127.42 54912.88 88888.00 2021-01-07 09:36:34.000 007 13974.12 127.53 54912.84 88888.00 2021-01-07 09:36:35.000 007 13973.93 127.23 54912.86 88888.00 2021-01-07 09:36:36.000 007 13973.57 127.31 54912.98 88888.00 2021-01-07 09:36:37.000 007 13973.88 127.25 54912.89 88888.00 2021-01-07 09:36:38.000 007 13973.64 127.31 54912.84 88888.00 2021-01-07 09:36:39.000 007 13976.77 130.49 54909.66 88888.00 2021-01-07 09:36:40.000 007 13974.19 127.45 54912.78 88888.00 2021-01-07 09:36:41.000 007 13973.90 127.53 54912.88 88888.00 2021-01-07 09:36:42.000 007 13974.82 128.29 54911.78 88888.00 2021-01-07 09:36:43.000 007 13973.63 127.07 54913.02 88888.00 2021-01-07 09:36:44.000 007 13976.75 130.48 54909.77 88888.00 2021-01-07 09:36:45.000 007 13973.59 127.24 54912.91 88888.00 2021-01-07 09:36:46.000 007 13973.90 127.14 54913.11 88888.00 2021-01-07 09:36:47.000 007 13973.90 127.25 54912.95 88888.00 2021-01-07 09:36:48.000 007 13973.61 127.19 54912.99 88888.00 2021-01-07 09:36:49.000 007 13973.65 127.18 54913.00 88888.00 2021-01-07 09:36:50.000 007 13977.90 131.37 54908.59 88888.00 2021-01-07 09:36:51.000 007 13975.30 128.55 54912.14 88888.00 2021-01-07 09:36:52.000 007 13974.31 127.47 54912.91 88888.00 2021-01-07 09:36:53.000 007 13974.01 127.21 54912.78 88888.00 2021-01-07 09:36:54.000 007 13973.83 127.21 54912.88 88888.00 2021-01-07 09:36:55.000 007 13973.88 127.01 54912.99 88888.00 2021-01-07 09:36:56.000 007 13976.62 130.09 54909.84 88888.00 2021-01-07 09:36:57.000 007 13973.60 126.90 54913.00 88888.00 2021-01-07 09:36:58.000 007 13974.31 127.20 54913.06 88888.00 2021-01-07 09:36:59.000 007 13974.28 127.15 54912.99 88888.00 2021-01-07 09:37:00.000 007 13973.70 126.80 54913.25 88888.00 2021-01-07 09:37:01.000 007 13973.46 126.94 54913.09 88888.00 2021-01-07 09:37:02.000 007 13973.77 127.01 54912.90 88888.00 2021-01-07 09:37:03.000 007 13974.18 127.41 54912.75 88888.00 2021-01-07 09:37:04.000 007 13973.87 126.98 54912.86 88888.00 2021-01-07 09:37:05.000 007 13974.17 127.12 54912.89 88888.00 2021-01-07 09:37:06.000 007 13973.74 127.08 54912.80 88888.00 2021-01-07 09:37:07.000 007 13973.75 126.96 54912.69 88888.00 2021-01-07 09:37:08.000 007 13973.59 126.78 54913.00 88888.00 2021-01-07 09:37:09.000 007 13973.78 126.92 54912.98 88888.00 2021-01-07 09:37:10.000 007 13973.77 126.90 54912.75 88888.00 2021-01-07 09:37:11.000 007 13974.02 126.84 54912.89 88888.00 2021-01-07 09:37:12.000 007 13974.00 126.98 54912.89 88888.00 2021-01-07 09:37:13.000 007 13973.59 126.75 54913.04 88888.00 2021-01-07 09:37:14.000 007 13973.68 126.72 54913.03 88888.00 2021-01-07 09:37:15.000 007 13973.80 127.06 54912.86 88888.00 2021-01-07 09:37:16.000 007 13973.85 126.74 54912.77 88888.00 2021-01-07 09:37:17.000 007 13974.13 127.05 54912.80 88888.00 2021-01-07 09:37:18.000 007 13974.09 126.98 54912.73 88888.00 2021-01-07 09:37:19.000 007 13973.65 126.69 54913.01 88888.00 2021-01-07 09:37:20.000 007 13973.97 126.85 54912.88 88888.00 2021-01-07 09:37:21.000 007 13976.61 129.77 54909.81 88888.00 2021-01-07 09:37:22.000 007 13973.78 126.90 54912.79 88888.00 2021-01-07 09:37:23.000 007 13974.30 126.94 54912.71 88888.00 2021-01-07 09:37:24.000 007 13974.26 126.91 54912.80 88888.00 2021-01-07 09:37:25.000 007 13973.65 126.57 54913.06 88888.00 2021-01-07 09:37:26.000 007 13973.81 126.90 54912.92 88888.00 2021-01-07 09:37:27.000 007 13976.93 129.98 54909.64 88888.00 2021-01-07 09:37:28.000 007 13973.73 126.67 54913.02 88888.00 2021-01-07 09:37:29.000 007 13973.50 126.61 54913.03 88888.00 2021-01-07 09:37:30.000 007 13974.15 127.02 54912.74 88888.00 2021-01-07 09:37:31.000 007 13973.78 126.72 54912.68 88888.00 2021-01-07 09:37:32.000 007 13973.53 126.58 54912.85 88888.00 2021-01-07 09:37:33.000 007 13973.73 126.45 54913.03 88888.00 2021-01-07 09:37:34.000 007 13973.63 126.71 54912.85 88888.00 2021-01-07 09:37:35.000 007 13973.63 126.63 54912.80 88888.00 2021-01-07 09:37:36.000 007 13973.98 126.76 54912.75 88888.00 2021-01-07 09:37:37.000 007 13978.08 131.04 54908.35 88888.00 2021-01-07 09:37:38.000 007 13976.71 129.68 54909.67 88888.00 2021-01-07 09:37:39.000 007 13973.65 126.58 54912.92 88888.00 2021-01-07 09:37:40.000 007 13973.55 126.44 54912.84 88888.00 2021-01-07 09:37:41.000 007 13973.61 126.45 54912.82 88888.00 2021-01-07 09:37:42.000 007 13974.26 126.85 54912.74 88888.00 2021-01-07 09:37:43.000 007 13977.10 129.80 54909.33 88888.00 2021-01-07 09:37:44.000 007 13973.78 126.48 54912.74 88888.00 2021-01-07 09:37:45.000 007 13973.51 126.28 54912.87 88888.00 2021-01-07 09:37:46.000 007 13973.49 126.42 54912.85 88888.00 2021-01-07 09:37:47.000 007 13973.46 126.34 54912.63 88888.00 2021-01-07 09:37:48.000 007 13974.05 126.68 54912.75 88888.00 2021-01-07 09:37:49.000 007 13973.78 126.60 54912.68 88888.00 2021-01-07 09:37:50.000 007 13973.49 126.23 54912.74 88888.00 2021-01-07 09:37:51.000 007 13973.39 126.59 54912.70 88888.00 2021-01-07 09:37:52.000 007 13973.59 126.32 54912.69 88888.00 2021-01-07 09:37:53.000 007 13973.57 126.44 54912.68 88888.00 2021-01-07 09:37:54.000 007 13973.53 126.39 54912.64 88888.00 2021-01-07 09:37:55.000 007 13973.98 126.55 54912.64 88888.00 2021-01-07 09:37:56.000 007 13973.43 126.41 54912.66 88888.00 2021-01-07 09:37:57.000 007 13973.48 126.38 54912.68 88888.00 2021-01-07 09:37:58.000 007 13973.61 126.34 54912.57 88888.00 2021-01-07 09:37:59.000 007 13973.54 126.39 54912.58 88888.00 2021-01-07 09:38:00.000 007 13973.39 126.28 54912.56 88888.00 2021-01-07 09:38:01.000 007 13973.67 126.45 54912.53 88888.00 2021-01-07 09:38:02.000 007 13973.53 126.13 54912.78 88888.00 2021-01-07 09:38:03.000 007 13973.47 126.35 54912.60 88888.00 2021-01-07 09:38:04.000 007 13973.46 126.27 54912.65 88888.00 2021-01-07 09:38:05.000 007 13973.13 126.09 54912.60 88888.00 2021-01-07 09:38:06.000 007 13973.37 126.09 54912.78 88888.00 2021-01-07 09:38:07.000 007 13973.67 126.40 54912.45 88888.00 2021-01-07 09:38:08.000 007 13976.59 129.45 54909.40 88888.00 2021-01-07 09:38:09.000 007 13973.29 126.22 54912.41 88888.00 2021-01-07 09:38:10.000 007 13973.28 126.19 54912.75 88888.00 2021-01-07 09:38:11.000 007 13973.24 126.29 54912.43 88888.00 2021-01-07 09:38:12.000 007 13973.29 126.17 54912.56 88888.00 2021-01-07 09:38:13.000 007 13973.71 126.33 54912.45 88888.00 2021-01-07 09:38:14.000 007 13976.53 129.54 54909.35 88888.00 2021-01-07 09:38:15.000 007 13973.29 126.17 54912.39 88888.00 2021-01-07 09:38:16.000 007 13973.30 126.43 54912.30 88888.00 2021-01-07 09:38:17.000 007 13973.06 126.12 54912.53 88888.00 2021-01-07 09:38:18.000 007 13973.47 126.39 54912.27 88888.00 2021-01-07 09:38:19.000 007 13973.10 126.24 54912.48 88888.00 2021-01-07 09:38:20.000 007 13973.77 126.32 54912.41 88888.00 2021-01-07 09:38:21.000 007 13973.34 126.44 54912.40 88888.00 2021-01-07 09:38:22.000 007 13973.32 126.53 54912.03 88888.00 2021-01-07 09:38:23.000 007 13973.21 126.35 54912.41 88888.00 2021-01-07 09:38:24.000 007 13973.05 126.18 54912.46 88888.00 2021-01-07 09:38:25.000 007 13973.14 126.51 54912.43 88888.00 2021-01-07 09:38:26.000 007 13973.81 126.51 54912.22 88888.00 2021-01-07 09:38:27.000 007 13973.24 126.35 54912.38 88888.00 2021-01-07 09:38:28.000 007 13973.13 126.30 54912.40 88888.00 2021-01-07 09:38:29.000 007 13973.24 126.25 54912.48 88888.00 2021-01-07 09:38:30.000 007 13973.26 126.32 54912.26 88888.00 2021-01-07 09:38:31.000 007 13972.90 126.01 54912.63 88888.00 2021-01-07 09:38:32.000 007 13973.42 126.32 54912.54 88888.00 2021-01-07 09:38:33.000 007 13973.41 126.21 54912.36 88888.00 2021-01-07 09:38:34.000 007 13973.33 126.27 54912.35 88888.00 2021-01-07 09:38:35.000 007 13973.39 126.41 54912.21 88888.00 2021-01-07 09:38:36.000 007 13974.55 128.26 54910.01 88888.00 2021-01-07 09:38:37.000 007 13976.16 129.34 54909.21 88888.00 2021-01-07 09:38:38.000 007 13973.66 126.45 54912.33 88888.00 2021-01-07 09:38:39.000 007 13973.18 126.26 54912.20 88888.00 2021-01-07 09:38:40.000 007 13973.28 126.12 54912.49 88888.00 2021-01-07 09:38:41.000 007 13973.14 126.22 54912.32 88888.00 2021-01-07 09:38:42.000 007 13976.23 129.24 54909.23 88888.00 2021-01-07 09:38:43.000 007 13973.16 126.18 54912.15 88888.00 2021-01-07 09:38:44.000 007 13973.23 126.17 54912.23 88888.00 2021-01-07 09:38:45.000 007 13973.87 126.54 54912.19 88888.00 2021-01-07 09:38:46.000 007 13973.47 126.15 54912.37 88888.00 2021-01-07 09:38:47.000 007 13973.17 126.09 54912.26 88888.00 2021-01-07 09:38:48.000 007 13973.02 125.93 54912.32 88888.00 2021-01-07 09:38:49.000 007 13972.97 125.98 54912.35 88888.00 2021-01-07 09:38:50.000 007 13973.24 126.21 54911.95 88888.00 2021-01-07 09:38:51.000 007 13973.51 126.08 54912.32 88888.00 2021-01-07 09:38:52.000 007 13973.56 126.77 54911.70 88888.00 2021-01-07 09:38:53.000 007 13973.04 126.05 54912.33 88888.00 2021-01-07 09:38:54.000 007 13973.04 125.99 54912.36 88888.00 2021-01-07 09:38:55.000 007 13972.82 125.82 54912.35 88888.00 2021-01-07 09:38:56.000 007 13972.98 125.90 54912.31 88888.00 2021-01-07 09:38:57.000 007 13972.93 126.22 54912.10 88888.00 2021-01-07 09:38:58.000 007 13973.09 125.93 54912.34 88888.00 2021-01-07 09:38:59.000 007 13972.97 125.99 54912.27 88888.00 2021-01-07 09:39:00.000 007 13972.74 125.97 54912.30 88888.00 2021-01-07 09:39:01.000 007 13973.01 125.98 54912.02 88888.00 2021-01-07 09:39:02.000 007 13972.74 126.00 54912.11 88888.00 2021-01-07 09:39:03.000 007 13973.42 126.19 54912.09 88888.00 2021-01-07 09:39:04.000 007 13973.03 126.06 54912.25 88888.00 2021-01-07 09:39:05.000 007 13972.73 125.88 54912.27 88888.00 2021-01-07 09:39:06.000 007 13972.85 126.15 54912.30 88888.00 2021-01-07 09:39:07.000 007 13975.65 129.01 54909.08 88888.00 2021-01-07 09:39:08.000 007 13972.68 125.89 54912.38 88888.00 2021-01-07 09:39:09.000 007 13972.75 126.05 54912.23 88888.00 2021-01-07 09:39:10.000 007 13973.16 126.14 54912.37 88888.00 2021-01-07 09:39:11.000 007 13972.94 126.04 54912.18 88888.00 2021-01-07 09:39:12.000 007 13972.90 126.02 54912.06 88888.00 2021-01-07 09:39:13.000 007 13976.38 129.79 54908.15 88888.00 2021-01-07 09:39:14.000 007 13972.90 126.17 54912.05 88888.00 2021-01-07 09:39:15.000 007 13972.97 126.08 54912.21 88888.00 2021-01-07 09:39:16.000 007 13973.19 126.20 54912.19 88888.00 2021-01-07 09:39:17.000 007 13973.04 126.16 54912.12 88888.00 2021-01-07 09:39:18.000 007 13972.84 125.99 54912.32 88888.00 2021-01-07 09:39:19.000 007 13972.84 126.10 54912.23 88888.00 2021-01-07 09:39:20.000 007 13972.80 126.22 54912.19 88888.00 2021-01-07 09:39:21.000 007 13972.82 126.30 54912.10 88888.00 2021-01-07 09:39:22.000 007 13972.70 125.89 54912.16 88888.00 2021-01-07 09:39:23.000 007 13972.88 126.13 54912.24 88888.00 2021-01-07 09:39:24.000 007 13972.85 126.14 54912.29 88888.00 2021-01-07 09:39:25.000 007 13972.79 126.18 54912.07 88888.00 2021-01-07 09:39:26.000 007 13972.61 125.91 54912.22 88888.00 2021-01-07 09:39:27.000 007 13972.91 126.28 54911.74 88888.00 2021-01-07 09:39:28.000 007 13973.46 126.54 54912.00 88888.00 2021-01-07 09:39:29.000 007 13972.86 126.24 54912.18 88888.00 2021-01-07 09:39:30.000 007 13972.77 126.14 54912.30 88888.00 2021-01-07 09:39:31.000 007 13972.53 125.90 54912.26 88888.00 2021-01-07 09:39:32.000 007 13972.36 125.87 54912.35 88888.00 2021-01-07 09:39:33.000 007 13973.59 127.47 54910.07 88888.00 2021-01-07 09:39:34.000 007 13975.55 128.98 54909.17 88888.00 2021-01-07 09:39:35.000 007 13973.03 126.21 54912.19 88888.00 2021-01-07 09:39:36.000 007 13972.77 125.95 54912.24 88888.00 2021-01-07 09:39:37.000 007 13972.57 125.96 54912.14 88888.00 2021-01-07 09:39:38.000 007 13972.79 126.21 54911.98 88888.00 2021-01-07 09:39:39.000 007 13975.59 129.18 54909.00 88888.00 2021-01-07 09:39:40.000 007 13972.54 126.02 54912.12 88888.00 2021-01-07 09:39:41.000 007 13973.09 126.35 54911.98 88888.00 2021-01-07 09:39:42.000 007 13972.55 126.09 54912.29 88888.00 2021-01-07 09:39:43.000 007 13972.66 126.20 54912.10 88888.00 2021-01-07 09:39:44.000 007 13975.61 129.00 54909.02 88888.00 2021-01-07 09:39:45.000 007 13972.63 126.11 54912.16 88888.00 2021-01-07 09:39:46.000 007 13972.56 126.11 54912.11 88888.00 2021-01-07 09:39:47.000 007 13972.76 126.22 54912.06 88888.00 2021-01-07 09:39:48.000 007 13972.84 126.08 54912.18 88888.00 2021-01-07 09:39:49.000 007 13972.51 125.98 54912.32 88888.00 2021-01-07 09:39:50.000 007 13972.49 126.22 54912.04 88888.00 2021-01-07 09:39:51.000 007 13972.83 126.14 54912.08 88888.00 2021-01-07 09:39:52.000 007 13972.77 126.35 54912.05 88888.00 2021-01-07 09:39:53.000 007 13973.14 126.30 54912.28 88888.00 2021-01-07 09:39:54.000 007 13972.93 126.31 54911.97 88888.00 2021-01-07 09:39:55.000 007 13972.72 126.11 54912.35 88888.00 2021-01-07 09:39:56.000 007 13972.60 125.98 54912.29 88888.00 2021-01-07 09:39:57.000 007 13972.67 126.16 54912.26 88888.00 2021-01-07 09:39:58.000 007 13972.65 126.17 54912.36 88888.00 2021-01-07 09:39:59.000 007 13972.91 126.44 54912.28 88888.00 2021-01-07 09:40:00.000 007 13973.14 126.44 54912.14 88888.00 2021-01-07 09:40:01.000 007 13973.07 126.32 54911.92 88888.00 2021-01-07 09:40:02.000 007 13972.57 126.50 54912.08 88888.00 2021-01-07 09:40:03.000 007 13972.71 126.39 54911.99 88888.00 2021-01-07 09:40:04.000 007 13975.66 129.21 54909.10 88888.00 2021-01-07 09:40:05.000 007 13972.90 126.25 54912.11 88888.00 2021-01-07 09:40:06.000 007 13973.17 126.47 54912.24 88888.00 2021-01-07 09:40:07.000 007 13976.11 129.34 54908.98 88888.00 2021-01-07 09:40:08.000 007 13972.93 126.41 54911.96 88888.00 2021-01-07 09:40:09.000 007 13972.97 126.25 54912.08 88888.00 2021-01-07 09:40:10.000 007 13972.63 126.06 54912.30 88888.00 2021-01-07 09:40:11.000 007 13972.82 126.39 54912.18 88888.00 2021-01-07 09:40:12.000 007 13972.90 126.30 54912.19 88888.00 2021-01-07 09:40:13.000 007 13973.08 126.19 54912.26 88888.00 2021-01-07 09:40:14.000 007 13972.84 126.07 54912.30 88888.00 2021-01-07 09:40:15.000 007 13973.01 126.31 54912.27 88888.00 2021-01-07 09:40:16.000 007 13972.90 126.27 54912.26 88888.00 2021-01-07 09:40:17.000 007 13972.87 126.19 54912.44 88888.00 2021-01-07 09:40:18.000 007 13973.58 126.47 54912.32 88888.00 2021-01-07 09:40:19.000 007 13973.25 126.30 54912.33 88888.00 2021-01-07 09:40:20.000 007 13973.00 126.33 54912.22 88888.00 2021-01-07 09:40:21.000 007 13973.14 126.30 54912.25 88888.00 2021-01-07 09:40:22.000 007 13973.23 126.40 54912.22 88888.00 2021-01-07 09:40:23.000 007 13973.05 126.21 54912.44 88888.00 2021-01-07 09:40:24.000 007 13973.65 126.42 54912.40 88888.00 2021-01-07 09:40:25.000 007 13973.65 126.61 54912.14 88888.00 2021-01-07 09:40:26.000 007 13973.42 126.38 54912.09 88888.00 2021-01-07 09:40:27.000 007 13973.28 126.23 54912.48 88888.00 2021-01-07 09:40:28.000 007 13973.22 126.28 54912.39 88888.00 2021-01-07 09:40:29.000 007 13976.39 129.55 54909.30 88888.00 2021-01-07 09:40:30.000 007 13973.15 126.20 54912.49 88888.00 2021-01-07 09:40:31.000 007 13973.88 126.38 54912.55 88888.00 2021-01-07 09:40:32.000 007 13973.37 126.33 54912.27 88888.00 2021-01-07 09:40:33.000 007 13973.51 126.29 54912.38 88888.00 2021-01-07 09:40:34.000 007 13973.19 126.26 54912.44 88888.00 2021-01-07 09:40:35.000 007 13976.43 129.29 54909.28 88888.00 2021-01-07 09:40:36.000 007 13973.50 126.44 54912.33 88888.00 2021-01-07 09:40:37.000 007 13973.31 125.94 54912.56 88888.00 2021-01-07 09:40:38.000 007 13973.53 126.17 54912.48 88888.00 2021-01-07 09:40:39.000 007 13973.26 126.11 54912.63 88888.00 2021-01-07 09:40:40.000 007 13976.22 129.17 54909.54 88888.00 2021-01-07 09:40:41.000 007 13973.54 126.22 54912.60 88888.00 2021-01-07 09:40:42.000 007 13973.55 126.32 54912.37 88888.00 2021-01-07 09:40:43.000 007 13973.99 126.54 54912.42 88888.00 2021-01-07 09:40:44.000 007 13973.75 126.30 54912.64 88888.00 2021-01-07 09:40:45.000 007 13973.49 126.30 54912.42 88888.00 2021-01-07 09:40:46.000 007 13973.62 126.28 54912.50 88888.00 2021-01-07 09:40:47.000 007 13973.61 126.44 54912.54 88888.00 2021-01-07 09:40:48.000 007 13973.48 126.24 54912.60 88888.00 2021-01-07 09:40:49.000 007 13973.74 126.22 54912.62 88888.00 2021-01-07 09:40:50.000 007 13973.98 126.44 54912.43 88888.00 2021-01-07 09:40:51.000 007 13973.95 126.40 54912.42 88888.00 2021-01-07 09:40:52.000 007 13973.37 125.98 54912.70 88888.00 2021-01-07 09:40:53.000 007 13973.65 126.32 54912.46 88888.00 2021-01-07 09:40:54.000 007 13973.43 126.17 54912.47 88888.00 2021-01-07 09:40:55.000 007 13973.54 126.02 54912.69 88888.00 2021-01-07 09:40:56.000 007 13974.13 126.29 54912.55 88888.00 2021-01-07 09:40:57.000 007 13973.63 126.05 54912.44 88888.00 2021-01-07 09:40:58.000 007 13973.59 126.13 54912.61 88888.00 2021-01-07 09:40:59.000 007 13973.24 125.91 54912.72 88888.00 2021-01-07 09:41:00.000 007 13973.42 125.92 54911.98 88888.00 2021-01-07 09:41:01.000 007 13975.59 127.57 54911.05 88888.00 2021-01-07 09:41:02.000 007 13974.27 126.58 54911.93 88888.00 2021-01-07 09:41:03.000 007 13973.89 126.20 54912.64 88888.00 2021-01-07 09:41:04.000 007 13973.44 125.92 54912.63 88888.00 2021-01-07 09:41:05.000 007 13973.34 126.09 54912.56 88888.00 2021-01-07 09:41:06.000 007 13976.49 129.16 54909.38 88888.00 2021-01-07 09:41:07.000 007 13973.64 126.16 54912.35 88888.00 2021-01-07 09:41:08.000 007 13973.61 126.25 54912.31 88888.00 2021-01-07 09:41:09.000 007 13973.75 125.99 54912.57 88888.00 2021-01-07 09:41:10.000 007 13973.33 125.90 54912.76 88888.00 2021-01-07 09:41:11.000 007 13973.39 125.83 54912.73 88888.00 2021-01-07 09:41:12.000 007 13973.25 125.71 54912.67 88888.00 2021-01-07 09:41:13.000 007 13973.29 125.73 54912.59 88888.00 2021-01-07 09:41:14.000 007 13973.86 126.17 54912.70 88888.00 2021-01-07 09:41:15.000 007 13973.67 126.01 54912.74 88888.00 2021-01-07 09:41:16.000 007 13973.46 126.11 54912.62 88888.00 2021-01-07 09:41:17.000 007 13973.30 125.77 54912.79 88888.00 2021-01-07 09:41:18.000 007 13973.24 125.81 54912.52 88888.00 2021-01-07 09:41:19.000 007 13973.31 125.76 54912.70 88888.00 2021-01-07 09:41:20.000 007 13973.20 125.78 54912.65 88888.00 2021-01-07 09:41:21.000 007 13973.69 125.94 54912.71 88888.00 2021-01-07 09:41:22.000 007 13973.47 125.80 54912.72 88888.00 2021-01-07 09:41:23.000 007 13974.02 126.39 54912.10 88888.00 2021-01-07 09:41:24.000 007 13973.40 125.98 54912.77 88888.00 2021-01-07 09:41:25.000 007 13973.10 125.56 54912.76 88888.00 2021-01-07 09:41:26.000 007 13973.23 125.72 54912.65 88888.00 2021-01-07 09:41:27.000 007 13973.81 126.23 54912.51 88888.00 2021-01-07 09:41:28.000 007 13977.59 130.21 54908.17 88888.00 2021-01-07 09:41:29.000 007 13976.31 129.00 54909.36 88888.00 2021-01-07 09:41:30.000 007 13973.27 125.91 54912.59 88888.00 2021-01-07 09:41:31.000 007 13973.15 125.82 54912.73 88888.00 2021-01-07 09:41:32.000 007 13973.10 125.88 54912.52 88888.00 2021-01-07 09:41:33.000 007 13973.16 126.00 54912.67 88888.00 2021-01-07 09:41:34.000 007 13976.58 129.14 54909.45 88888.00 2021-01-07 09:41:35.000 007 13973.20 126.01 54912.68 88888.00 2021-01-07 09:41:36.000 007 13973.23 125.92 54912.60 88888.00 2021-01-07 09:41:37.000 007 13973.25 125.88 54912.54 88888.00 2021-01-07 09:41:38.000 007 13973.34 126.03 54912.38 88888.00 2021-01-07 09:41:39.000 007 13973.57 126.23 54912.51 88888.00 2021-01-07 09:41:40.000 007 13973.62 126.10 54912.50 88888.00 2021-01-07 09:41:41.000 007 13973.22 125.82 54912.76 88888.00 2021-01-07 09:41:42.000 007 13973.28 126.10 54912.55 88888.00 2021-01-07 09:41:43.000 007 13972.99 125.90 54912.68 88888.00 2021-01-07 09:41:44.000 007 13973.55 126.36 54912.47 88888.00 2021-01-07 09:41:45.000 007 13973.01 125.69 54912.74 88888.00 2021-01-07 09:41:46.000 007 13973.53 126.14 54912.53 88888.00 2021-01-07 09:41:47.000 007 13973.36 126.14 54912.63 88888.00 2021-01-07 09:41:48.000 007 13972.96 125.77 54912.72 88888.00 2021-01-07 09:41:49.000 007 13973.05 125.97 54912.59 88888.00 2021-01-07 09:41:50.000 007 13972.89 125.82 54912.76 88888.00 2021-01-07 09:41:51.000 007 13973.00 125.90 54912.61 88888.00 2021-01-07 09:41:52.000 007 13973.79 126.17 54912.51 88888.00 2021-01-07 09:41:53.000 007 13973.54 126.08 54912.58 88888.00 2021-01-07 09:41:54.000 007 13973.10 125.90 54912.70 88888.00 2021-01-07 09:41:55.000 007 13973.04 125.91 54912.71 88888.00 2021-01-07 09:41:56.000 007 13972.90 125.92 54912.82 88888.00 2021-01-07 09:41:57.000 007 13972.92 125.81 54912.65 88888.00 2021-01-07 09:41:58.000 007 13972.94 126.09 54912.59 88888.00 2021-01-07 09:41:59.000 007 13976.23 129.07 54909.45 88888.00 2021-01-07 09:42:00.000 007 13973.02 126.01 54912.51 88888.00 2021-01-07 09:42:01.000 007 13972.80 125.94 54912.51 88888.00 2021-01-07 09:42:02.000 007 13972.83 125.99 54912.64 88888.00 2021-01-07 09:42:03.000 007 13972.90 125.93 54912.57 88888.00 2021-01-07 09:42:04.000 007 13973.11 126.13 54912.46 88888.00 2021-01-07 09:42:05.000 007 13976.55 129.47 54909.12 88888.00 2021-01-07 09:42:06.000 007 13973.09 125.98 54912.57 88888.00 2021-01-07 09:42:07.000 007 13972.84 126.05 54912.55 88888.00 2021-01-07 09:42:08.000 007 13972.69 125.96 54912.60 88888.00 2021-01-07 09:42:09.000 007 13972.79 126.06 54912.55 88888.00 2021-01-07 09:42:10.000 007 13972.80 126.10 54912.30 88888.00 2021-01-07 09:42:11.000 007 13973.50 126.37 54912.29 88888.00 2021-01-07 09:42:12.000 007 13973.04 126.35 54912.30 88888.00 2021-01-07 09:42:13.000 007 13972.75 126.26 54912.30 88888.00 2021-01-07 09:42:14.000 007 13972.74 126.02 54912.57 88888.00 2021-01-07 09:42:15.000 007 13972.63 126.00 54912.49 88888.00 2021-01-07 09:42:16.000 007 13972.72 126.22 54912.43 88888.00 2021-01-07 09:42:17.000 007 13973.36 126.39 54912.35 88888.00 2021-01-07 09:42:18.000 007 13973.19 126.33 54912.29 88888.00 2021-01-07 09:42:19.000 007 13972.76 126.00 54912.56 88888.00 2021-01-07 09:42:20.000 007 13972.65 126.29 54912.34 88888.00 2021-01-07 09:42:21.000 007 13972.52 125.99 54912.49 88888.00 2021-01-07 09:42:22.000 007 13972.66 126.17 54912.28 88888.00 2021-01-07 09:42:23.000 007 13972.46 126.22 54912.32 88888.00 2021-01-07 09:42:24.000 007 13972.72 126.13 54912.32 88888.00 2021-01-07 09:42:25.000 007 13972.47 126.19 54912.51 88888.00 2021-01-07 09:42:26.000 007 13972.56 126.26 54912.39 88888.00 2021-01-07 09:42:27.000 007 13972.61 126.35 54912.13 88888.00 2021-01-07 09:42:28.000 007 13975.42 129.35 54909.19 88888.00 2021-01-07 09:42:29.000 007 13972.94 126.37 54912.12 88888.00 2021-01-07 09:42:30.000 007 13972.83 126.42 54912.24 88888.00 2021-01-07 09:42:31.000 007 13972.32 126.17 54912.35 88888.00 2021-01-07 09:42:32.000 007 13972.39 126.25 54912.21 88888.00 2021-01-07 09:42:33.000 007 13972.37 126.33 54912.20 88888.00 2021-01-07 09:42:34.000 007 13975.47 129.59 54908.98 88888.00 2021-01-07 09:42:35.000 007 13972.28 126.38 54912.24 88888.00 2021-01-07 09:42:36.000 007 13975.66 129.63 54908.98 88888.00 2021-01-07 09:42:37.000 007 13972.54 126.43 54912.03 88888.00 2021-01-07 09:42:38.000 007 13972.16 126.37 54912.04 88888.00 2021-01-07 09:42:39.000 007 13972.38 126.93 54911.83 88888.00 2021-01-07 09:42:40.000 007 13972.08 126.39 54912.21 88888.00 2021-01-07 09:42:41.000 007 13971.98 126.33 54912.30 88888.00 2021-01-07 09:42:42.000 007 13972.78 126.77 54912.05 88888.00 2021-01-07 09:42:43.000 007 13972.55 126.62 54912.04 88888.00 2021-01-07 09:42:44.000 007 13972.26 126.63 54911.81 88888.00 2021-01-07 09:42:45.000 007 13972.14 126.50 54912.12 88888.00 2021-01-07 09:42:46.000 007 13972.28 126.66 54912.04 88888.00 2021-01-07 09:42:47.000 007 13972.05 126.48 54912.02 88888.00 2021-01-07 09:42:48.000 007 13972.42 126.57 54911.75 88888.00 2021-01-07 09:42:49.000 007 13972.23 126.40 54911.85 88888.00 2021-01-07 09:42:50.000 007 13972.33 126.67 54911.89 88888.00 2021-01-07 09:42:51.000 007 13971.99 126.35 54912.25 88888.00 2021-01-07 09:42:52.000 007 13971.96 126.49 54911.99 88888.00 2021-01-07 09:42:53.000 007 13972.07 126.42 54911.99 88888.00 2021-01-07 09:42:54.000 007 13972.64 126.77 54911.80 88888.00 2021-01-07 09:42:55.000 007 13972.25 126.55 54911.97 88888.00 2021-01-07 09:42:56.000 007 13972.54 126.73 54911.66 88888.00 2021-01-07 09:42:57.000 007 13972.16 126.38 54911.97 88888.00 2021-01-07 09:42:58.000 007 13972.23 126.56 54911.72 88888.00 2021-01-07 09:42:59.000 007 13972.21 126.76 54911.75 88888.00 2021-01-07 09:43:00.000 007 13971.80 126.40 54911.95 88888.00 2021-01-07 09:43:01.000 007 13976.03 130.14 54908.35 88888.00 2021-01-07 09:43:02.000 007 13972.17 126.55 54911.82 88888.00 2021-01-07 09:43:03.000 007 13972.11 126.58 54911.88 88888.00 2021-01-07 09:43:04.000 007 13972.15 126.71 54911.66 88888.00 2021-01-07 09:43:05.000 007 13971.87 126.44 54911.87 88888.00 2021-01-07 09:43:06.000 007 13972.04 126.82 54911.67 88888.00 2021-01-07 09:43:07.000 007 13975.31 129.82 54908.66 88888.00 2021-01-07 09:43:08.000 007 13972.38 126.67 54911.81 88888.00 2021-01-07 09:43:09.000 007 13972.53 126.92 54911.29 88888.00 2021-01-07 09:43:10.000 007 13971.95 126.57 54911.70 88888.00 2021-01-07 09:43:11.000 007 13972.02 126.67 54911.74 88888.00 2021-01-07 09:43:12.000 007 13971.58 126.00 54912.35 88888.00 2021-01-07 09:43:13.000 007 13972.03 126.63 54911.62 88888.00 2021-01-07 09:43:14.000 007 13972.58 126.81 54911.66 88888.00 2021-01-07 09:43:15.000 007 13975.14 129.84 54908.35 88888.00 2021-01-07 09:43:16.000 007 13971.86 126.59 54911.56 88888.00 2021-01-07 09:43:17.000 007 13971.79 126.65 54911.81 88888.00 2021-01-07 09:43:18.000 007 13971.98 126.66 54911.64 88888.00 2021-01-07 09:43:19.000 007 13971.97 126.87 54911.65 88888.00 2021-01-07 09:43:20.000 007 13975.38 130.16 54908.28 88888.00 2021-01-07 09:43:21.000 007 13972.07 126.71 54911.70 88888.00 2021-01-07 09:43:22.000 007 13972.20 126.88 54911.77 88888.00 2021-01-07 09:43:23.000 007 13972.05 126.90 54911.67 88888.00 2021-01-07 09:43:24.000 007 13971.96 126.85 54911.59 88888.00 2021-01-07 09:43:25.000 007 13974.91 129.79 54908.56 88888.00 2021-01-07 09:43:26.000 007 13972.48 127.02 54911.46 88888.00 2021-01-07 09:43:27.000 007 13972.50 126.91 54911.51 88888.00 2021-01-07 09:43:28.000 007 13972.39 127.01 54911.57 88888.00 2021-01-07 09:43:29.000 007 13972.20 126.86 54911.66 88888.00 2021-01-07 09:43:30.000 007 13972.19 126.89 54911.69 88888.00 2021-01-07 09:43:31.000 007 13972.03 126.91 54911.78 88888.00 2021-01-07 09:43:32.000 007 13972.54 127.16 54911.58 88888.00 2021-01-07 09:43:33.000 007 13972.87 127.95 54910.83 88888.00 2021-01-07 09:43:34.000 007 13972.44 126.92 54911.89 88888.00 2021-01-07 09:43:35.000 007 13972.03 126.91 54911.86 88888.00 2021-01-07 09:43:36.000 007 13972.14 127.03 54911.69 88888.00 2021-01-07 09:43:37.000 007 13972.31 126.95 54911.69 88888.00 2021-01-07 09:43:38.000 007 13975.35 130.12 54908.59 88888.00 2021-01-07 09:43:39.000 007 13972.66 127.08 54911.72 88888.00 2021-01-07 09:43:40.000 007 13972.50 127.31 54911.55 88888.00 2021-01-07 09:43:41.000 007 13972.38 127.06 54911.56 88888.00 2021-01-07 09:43:42.000 007 13972.23 127.01 54911.71 88888.00 2021-01-07 09:43:43.000 007 13972.32 127.05 54911.78 88888.00 2021-01-07 09:43:44.000 007 13972.23 127.11 54911.66 88888.00 2021-01-07 09:43:45.000 007 13972.70 127.20 54911.65 88888.00 2021-01-07 09:43:46.000 007 13972.56 127.19 54911.74 88888.00 2021-01-07 09:43:47.000 007 13972.38 127.13 54911.67 88888.00 2021-01-07 09:43:48.000 007 13972.49 127.18 54911.55 88888.00 2021-01-07 09:43:49.000 007 13972.45 127.14 54911.79 88888.00 2021-01-07 09:43:50.000 007 13972.58 127.14 54911.67 88888.00 2021-01-07 09:43:51.000 007 13972.80 127.49 54911.42 88888.00 2021-01-07 09:43:52.000 007 13972.65 127.38 54911.38 88888.00 2021-01-07 09:43:53.000 007 13975.43 130.23 54908.70 88888.00 2021-01-07 09:43:54.000 007 13973.42 128.00 54911.31 88888.00 2021-01-07 09:43:55.000 007 13972.46 127.24 54911.76 88888.00 2021-01-07 09:43:56.000 007 13972.43 127.22 54911.93 88888.00 2021-01-07 09:43:57.000 007 13972.94 127.57 54911.78 88888.00 2021-01-07 09:43:58.000 007 13972.77 127.48 54911.87 88888.00 2021-01-07 09:43:59.000 007 13976.00 130.72 54908.53 88888.00 2021-01-07 09:44:00.000 007 13972.72 127.52 54911.75 88888.00 2021-01-07 09:44:01.000 007 13972.91 127.70 54911.70 88888.00 2021-01-07 09:44:02.000 007 13972.51 127.24 54911.91 88888.00 2021-01-07 09:44:03.000 007 13972.62 127.40 54912.02 88888.00 2021-01-07 09:44:04.000 007 13973.09 127.53 54911.92 88888.00 2021-01-07 09:44:05.000 007 13972.86 127.71 54911.91 88888.00 2021-01-07 09:44:06.000 007 13972.83 127.65 54911.74 88888.00 2021-01-07 09:44:07.000 007 13972.64 127.30 54912.01 88888.00 2021-01-07 09:44:08.000 007 13977.26 132.17 54907.46 88888.00 2021-01-07 09:44:09.000 007 13975.73 130.63 54909.45 88888.00 2021-01-07 09:44:10.000 007 13973.10 127.65 54912.03 88888.00 2021-01-07 09:44:11.000 007 13973.11 127.59 54912.03 88888.00 2021-01-07 09:44:12.000 007 13972.77 127.50 54912.11 88888.00 2021-01-07 09:44:13.000 007 13972.76 127.71 54912.17 88888.00 2021-01-07 09:44:14.000 007 13975.94 131.09 54908.81 88888.00 2021-01-07 09:44:15.000 007 13972.80 127.70 54912.09 88888.00 2021-01-07 09:44:16.000 007 13973.25 127.85 54912.13 88888.00 2021-01-07 09:44:17.000 007 13973.24 128.02 54912.06 88888.00 2021-01-07 09:44:18.000 007 13973.02 127.84 54912.07 88888.00 2021-01-07 09:44:19.000 007 13972.89 127.68 54912.21 88888.00 2021-01-07 09:44:20.000 007 13973.19 127.79 54912.19 88888.00 2021-01-07 09:44:21.000 007 13973.00 127.74 54912.30 88888.00 2021-01-07 09:44:22.000 007 13973.43 128.18 54912.13 88888.00 2021-01-07 09:44:23.000 007 13973.21 128.07 54912.03 88888.00 2021-01-07 09:44:24.000 007 13973.12 127.88 54912.10 88888.00 2021-01-07 09:44:25.000 007 13972.94 128.01 54912.12 88888.00 2021-01-07 09:44:26.000 007 13973.01 127.93 54912.40 88888.00 2021-01-07 09:44:27.000 007 13972.93 127.86 54912.42 88888.00 2021-01-07 09:44:28.000 007 13972.97 128.05 54912.34 88888.00 2021-01-07 09:44:29.000 007 13973.46 128.06 54912.40 88888.00 2021-01-07 09:44:30.000 007 13972.99 127.86 54912.56 88888.00 2021-01-07 09:44:31.000 007 13973.17 128.00 54912.48 88888.00 2021-01-07 09:44:32.000 007 13972.99 127.80 54912.84 88888.00 2021-01-07 09:44:33.000 007 13973.11 127.95 54912.44 88888.00 2021-01-07 09:44:34.000 007 13973.09 128.16 54912.60 88888.00 2021-01-07 09:44:35.000 007 13973.30 128.14 54912.68 88888.00 2021-01-07 09:44:36.000 007 13973.36 128.33 54912.42 88888.00 2021-01-07 09:44:37.000 007 13973.28 128.08 54912.79 88888.00 2021-01-07 09:44:38.000 007 13973.31 128.21 54912.59 88888.00 2021-01-07 09:44:39.000 007 13976.33 131.30 54909.44 88888.00 2021-01-07 09:44:40.000 007 13973.63 128.33 54912.61 88888.00 2021-01-07 09:44:41.000 007 13973.76 128.56 54912.52 88888.00 2021-01-07 09:44:42.000 007 13973.30 128.36 54912.77 88888.00 2021-01-07 09:44:43.000 007 13973.37 128.12 54912.67 88888.00 2021-01-07 09:44:44.000 007 13973.26 128.46 54912.77 88888.00 2021-01-07 09:44:45.000 007 13976.30 131.25 54909.70 88888.00 2021-01-07 09:44:46.000 007 13973.31 128.42 54912.87 88888.00 2021-01-07 09:44:47.000 007 13973.77 128.52 54912.87 88888.00 2021-01-07 09:44:48.000 007 13973.46 128.47 54912.89 88888.00 2021-01-07 09:44:49.000 007 13973.64 128.48 54912.73 88888.00 2021-01-07 09:44:50.000 007 13973.32 128.72 54912.66 88888.00 2021-01-07 09:44:51.000 007 13973.30 128.46 54912.89 88888.00 2021-01-07 09:44:52.000 007 13973.14 128.40 54913.04 88888.00 2021-01-07 09:44:53.000 007 13973.25 128.49 54912.95 88888.00 2021-01-07 09:44:54.000 007 13973.71 128.61 54912.98 88888.00 2021-01-07 09:44:55.000 007 13973.42 128.32 54912.74 88888.00 2021-01-07 09:44:56.000 007 13973.38 128.51 54912.87 88888.00 2021-01-07 09:44:57.000 007 13973.32 128.47 54913.01 88888.00 2021-01-07 09:44:58.000 007 13973.47 128.71 54912.97 88888.00 2021-01-07 09:44:59.000 007 13976.36 131.73 54909.94 88888.00 2021-01-07 09:45:00.000 007 13973.54 128.72 54912.97 88888.00 2021-01-07 09:45:01.000 007 13973.44 128.63 54912.85 88888.00 2021-01-07 09:45:02.000 007 13973.43 128.69 54912.99 88888.00 2021-01-07 09:45:03.000 007 13973.49 128.78 54913.09 88888.00 2021-01-07 09:45:04.000 007 13976.64 131.95 54909.67 88888.00 2021-01-07 09:45:05.000 007 13973.97 128.91 54913.02 88888.00 2021-01-07 09:45:06.000 007 13973.83 128.96 54913.00 88888.00 2021-01-07 09:45:07.000 007 13973.55 128.70 54913.25 88888.00 2021-01-07 09:45:08.000 007 13973.77 128.82 54913.16 88888.00 2021-01-07 09:45:09.000 007 13973.84 128.89 54913.18 88888.00 2021-01-07 09:45:10.000 007 13973.56 128.95 54913.18 88888.00 2021-01-07 09:45:11.000 007 13973.60 128.89 54913.10 88888.00 2021-01-07 09:45:12.000 007 13974.35 129.16 54912.94 88888.00 2021-01-07 09:45:13.000 007 13973.65 128.68 54913.37 88888.00 2021-01-07 09:45:14.000 007 13973.73 128.95 54913.26 88888.00 2021-01-07 09:45:15.000 007 13973.74 129.00 54913.20 88888.00 2021-01-07 09:45:16.000 007 13973.58 128.89 54913.33 88888.00 2021-01-07 09:45:17.000 007 13973.64 128.72 54913.33 88888.00 2021-01-07 09:45:18.000 007 13973.40 129.03 54913.34 88888.00 2021-01-07 09:45:19.000 007 13974.04 129.06 54913.26 88888.00 2021-01-07 09:45:20.000 007 13973.86 129.09 54913.24 88888.00 2021-01-07 09:45:21.000 007 13973.84 129.13 54913.29 88888.00 2021-01-07 09:45:22.000 007 13973.67 129.02 54913.46 88888.00 2021-01-07 09:45:23.000 007 13973.56 128.96 54913.42 88888.00 2021-01-07 09:45:24.000 007 13973.72 129.29 54913.17 88888.00 2021-01-07 09:45:25.000 007 13974.25 129.46 54913.26 88888.00 2021-01-07 09:45:26.000 007 13973.62 128.96 54913.42 88888.00 2021-01-07 09:45:27.000 007 13973.76 129.11 54913.27 88888.00 2021-01-07 09:45:28.000 007 13973.81 129.14 54913.37 88888.00 2021-01-07 09:45:29.000 007 13976.86 132.36 54910.20 88888.00 2021-01-07 09:45:30.000 007 13973.87 129.55 54913.32 88888.00 2021-01-07 09:45:31.000 007 13974.32 129.35 54913.52 88888.00 2021-01-07 09:45:32.000 007 13973.83 129.29 54913.41 88888.00 2021-01-07 09:45:33.000 007 13973.81 129.13 54913.65 88888.00 2021-01-07 09:45:34.000 007 13975.50 130.88 54911.50 88888.00 2021-01-07 09:45:35.000 007 13974.56 129.84 54913.38 88888.00 2021-01-07 09:45:36.000 007 13973.72 129.15 54913.62 88888.00 2021-01-07 09:45:37.000 007 13974.34 129.53 54913.35 88888.00 2021-01-07 09:45:38.000 007 13973.91 129.28 54913.59 88888.00 2021-01-07 09:45:39.000 007 13974.08 129.40 54913.53 88888.00 2021-01-07 09:45:40.000 007 13973.93 129.32 54913.58 88888.00 2021-01-07 09:45:41.000 007 13973.67 129.24 54913.67 88888.00 2021-01-07 09:45:42.000 007 13973.76 129.32 54913.51 88888.00 2021-01-07 09:45:43.000 007 13974.58 129.83 54912.81 88888.00 2021-01-07 09:45:44.000 007 13974.34 129.61 54913.40 88888.00 2021-01-07 09:45:45.000 007 13974.06 129.42 54913.29 88888.00 2021-01-07 09:45:46.000 007 13973.87 129.19 54913.58 88888.00 2021-01-07 09:45:47.000 007 13976.92 132.59 54910.37 88888.00 2021-01-07 09:45:48.000 007 13973.77 129.54 54913.48 88888.00 2021-01-07 09:45:49.000 007 13973.74 129.26 54913.51 88888.00 2021-01-07 09:45:50.000 007 13974.21 129.52 54913.42 88888.00 2021-01-07 09:45:51.000 007 13973.86 129.24 54913.54 88888.00 2021-01-07 09:45:52.000 007 13973.75 129.18 54913.76 88888.00 2021-01-07 09:45:53.000 007 13976.74 132.61 54910.28 88888.00 2021-01-07 09:45:54.000 007 13973.83 129.29 54913.59 88888.00 2021-01-07 09:45:55.000 007 13973.50 129.22 54913.77 88888.00 2021-01-07 09:45:56.000 007 13973.74 129.68 54913.52 88888.00 2021-01-07 09:45:57.000 007 13973.86 129.42 54913.69 88888.00 2021-01-07 09:45:58.000 007 13973.76 129.41 54913.61 88888.00 2021-01-07 09:45:59.000 007 13973.72 129.62 54913.49 88888.00 2021-01-07 09:46:00.000 007 13973.60 129.29 54913.75 88888.00 2021-01-07 09:46:01.000 007 13973.89 129.45 54913.37 88888.00 2021-01-07 09:46:02.000 007 13974.30 129.74 54913.62 88888.00 2021-01-07 09:46:03.000 007 13974.01 129.52 54913.65 88888.00 2021-01-07 09:46:04.000 007 13974.47 130.42 54912.88 88888.00 2021-01-07 09:46:05.000 007 13976.72 132.57 54910.44 88888.00 2021-01-07 09:46:06.000 007 13973.61 129.34 54913.81 88888.00 2021-01-07 09:46:07.000 007 13973.71 129.30 54913.62 88888.00 2021-01-07 09:46:08.000 007 13974.45 129.88 54913.41 88888.00 2021-01-07 09:46:09.000 007 13974.12 129.77 54913.50 88888.00 2021-01-07 09:46:10.000 007 13973.98 129.54 54913.85 88888.00 2021-01-07 09:46:11.000 007 13973.93 129.51 54913.60 88888.00 2021-01-07 09:46:12.000 007 13973.64 129.58 54913.62 88888.00 2021-01-07 09:46:13.000 007 13973.80 129.48 54913.61 88888.00 2021-01-07 09:46:14.000 007 13973.75 129.44 54913.58 88888.00 2021-01-07 09:46:15.000 007 13974.06 129.73 54913.59 88888.00 2021-01-07 09:46:16.000 007 13973.76 129.49 54913.72 88888.00 2021-01-07 09:46:17.000 007 13973.97 129.58 54913.47 88888.00 2021-01-07 09:46:18.000 007 13973.65 129.48 54913.72 88888.00 2021-01-07 09:46:19.000 007 13973.81 129.61 54913.66 88888.00 2021-01-07 09:46:20.000 007 13973.86 129.44 54913.32 88888.00 2021-01-07 09:46:21.000 007 13976.16 131.44 54911.96 88888.00 2021-01-07 09:46:22.000 007 13974.28 129.77 54913.61 88888.00 2021-01-07 09:46:23.000 007 13974.02 129.63 54913.65 88888.00 2021-01-07 09:46:24.000 007 13974.12 129.58 54913.43 88888.00 2021-01-07 09:46:25.000 007 13974.70 130.41 54912.71 88888.00 2021-01-07 09:46:26.000 007 13976.97 132.55 54910.61 88888.00 2021-01-07 09:46:27.000 007 13974.62 129.87 54913.58 88888.00 2021-01-07 09:46:28.000 007 13974.14 129.53 54913.75 88888.00 2021-01-07 09:46:29.000 007 13974.33 129.70 54913.60 88888.00 2021-01-07 09:46:30.000 007 13974.18 129.63 54913.57 88888.00 2021-01-07 09:46:31.000 007 13974.59 130.01 54913.30 88888.00 2021-01-07 09:46:32.000 007 13974.25 129.60 54913.60 88888.00 2021-01-07 09:46:33.000 007 13974.64 129.95 54913.44 88888.00 2021-01-07 09:46:34.000 007 13974.77 129.92 54913.53 88888.00 2021-01-07 09:46:35.000 007 13974.45 129.76 54913.50 88888.00 2021-01-07 09:46:36.000 007 13974.13 129.53 54913.83 88888.00 2021-01-07 09:46:37.000 007 13974.26 129.68 54913.63 88888.00 2021-01-07 09:46:38.000 007 13974.17 129.70 54913.65 88888.00 2021-01-07 09:46:39.000 007 13977.23 132.80 54910.64 88888.00 2021-01-07 09:46:40.000 007 13974.63 129.82 54913.75 88888.00 2021-01-07 09:46:41.000 007 13974.12 129.51 54913.92 88888.00 2021-01-07 09:46:42.000 007 13973.92 129.43 54913.94 88888.00 2021-01-07 09:46:43.000 007 13974.12 129.47 54913.85 88888.00 2021-01-07 09:46:44.000 007 13977.18 132.76 54910.73 88888.00 2021-01-07 09:46:45.000 007 13974.36 129.86 54913.73 88888.00 2021-01-07 09:46:46.000 007 13974.16 129.52 54913.92 88888.00 2021-01-07 09:46:47.000 007 13974.34 129.66 54913.87 88888.00 2021-01-07 09:46:48.000 007 13974.19 129.57 54913.75 88888.00 2021-01-07 09:46:49.000 007 13974.34 129.65 54913.64 88888.00 2021-01-07 09:46:50.000 007 13974.35 129.79 54913.74 88888.00 2021-01-07 09:46:51.000 007 13974.33 129.73 54913.76 88888.00 2021-01-07 09:46:52.000 007 13974.69 129.89 54913.75 88888.00 2021-01-07 09:46:53.000 007 13974.53 129.76 54913.67 88888.00 2021-01-07 09:46:54.000 007 13974.30 129.63 54913.75 88888.00 2021-01-07 09:46:55.000 007 13974.24 129.69 54913.74 88888.00 2021-01-07 09:46:56.000 007 13974.21 129.62 54913.83 88888.00 2021-01-07 09:46:57.000 007 13977.45 132.92 54910.68 88888.00 2021-01-07 09:46:58.000 007 13974.98 130.00 54913.66 88888.00 2021-01-07 09:46:59.000 007 13974.76 130.04 54913.73 88888.00 2021-01-07 09:47:00.000 007 13974.57 129.76 54913.71 88888.00 2021-01-07 09:47:01.000 007 13974.31 129.80 54913.71 88888.00 2021-01-07 09:47:02.000 007 13974.33 129.74 54913.90 88888.00 2021-01-07 09:47:03.000 007 13974.15 129.64 54914.04 88888.00 2021-01-07 09:47:04.000 007 13974.33 129.71 54913.92 88888.00 2021-01-07 09:47:05.000 007 13974.88 130.10 54913.77 88888.00 2021-01-07 09:47:06.000 007 13974.59 129.79 54913.62 88888.00 2021-01-07 09:47:07.000 007 13974.11 129.65 54913.92 88888.00 2021-01-07 09:47:08.000 007 13974.03 129.77 54913.99 88888.00 2021-01-07 09:47:09.000 007 13974.42 129.85 54913.73 88888.00 2021-01-07 09:47:10.000 007 13974.27 129.76 54913.95 88888.00 2021-01-07 09:47:11.000 007 13974.51 130.00 54913.70 88888.00 2021-01-07 09:47:12.000 007 13977.55 133.07 54910.69 88888.00 2021-01-07 09:47:13.000 007 13974.39 130.00 54913.77 88888.00 2021-01-07 09:47:14.000 007 13974.41 130.00 54913.91 88888.00 2021-01-07 09:47:15.000 007 13974.29 129.83 54913.81 88888.00 2021-01-07 09:47:16.000 007 13974.32 129.91 54913.89 88888.00 2021-01-07 09:47:17.000 007 13975.03 130.28 54913.73 88888.00 2021-01-07 09:47:18.000 007 13977.46 133.13 54910.63 88888.00 2021-01-07 09:47:19.000 007 13974.52 130.03 54913.82 88888.00 2021-01-07 09:47:20.000 007 13974.41 130.17 54913.75 88888.00 2021-01-07 09:47:21.000 007 13974.28 129.89 54913.92 88888.00 2021-01-07 09:47:22.000 007 13974.45 130.04 54913.51 88888.00 2021-01-07 09:47:23.000 007 13974.95 130.46 54913.78 88888.00 2021-01-07 09:47:24.000 007 13975.16 130.50 54913.70 88888.00 2021-01-07 09:47:25.000 007 13974.82 130.15 54913.85 88888.00 2021-01-07 09:47:26.000 007 13974.24 129.92 54914.07 88888.00 2021-01-07 09:47:27.000 007 13974.52 130.17 54913.88 88888.00 2021-01-07 09:47:28.000 007 13974.53 130.06 54914.05 88888.00 2021-01-07 09:47:29.000 007 13974.48 130.16 54913.84 88888.00 2021-01-07 09:47:30.000 007 13974.97 130.35 54913.99 88888.00 2021-01-07 09:47:31.000 007 13974.77 130.09 54914.04 88888.00 2021-01-07 09:47:32.000 007 13974.52 130.12 54914.17 88888.00 2021-01-07 09:47:33.000 007 13974.41 129.98 54914.01 88888.00 2021-01-07 09:47:34.000 007 13974.66 130.23 54914.03 88888.00 2021-01-07 09:47:35.000 007 13974.50 130.22 54913.85 88888.00 2021-01-07 09:47:36.000 007 13975.43 130.48 54913.89 88888.00 2021-01-07 09:47:37.000 007 13974.68 130.17 54914.24 88888.00 2021-01-07 09:47:38.000 007 13979.05 134.81 54909.37 88888.00 2021-01-07 09:47:39.000 007 13978.17 133.69 54910.58 88888.00 2021-01-07 09:47:40.000 007 13974.96 130.61 54913.89 88888.00 2021-01-07 09:47:41.000 007 13974.73 130.46 54913.83 88888.00 2021-01-07 09:47:42.000 007 13975.52 130.73 54913.82 88888.00 2021-01-07 09:47:43.000 007 13974.91 130.61 54913.86 88888.00 2021-01-07 09:47:44.000 007 13978.04 133.88 54910.61 88888.00 2021-01-07 09:47:45.000 007 13974.91 130.58 54913.93 88888.00 2021-01-07 09:47:46.000 007 13974.93 130.49 54914.11 88888.00 2021-01-07 09:47:47.000 007 13974.87 130.69 54913.95 88888.00 2021-01-07 09:47:48.000 007 13975.53 130.87 54913.86 88888.00 2021-01-07 09:47:49.000 007 13975.50 130.68 54914.02 88888.00 2021-01-07 09:47:50.000 007 13975.32 130.76 54913.90 88888.00 2021-01-07 09:47:51.000 007 13974.94 130.51 54913.93 88888.00 2021-01-07 09:47:52.000 007 13975.09 130.80 54914.04 88888.00 2021-01-07 09:47:53.000 007 13974.66 130.13 54914.49 88888.00 2021-01-07 09:47:54.000 007 13974.95 130.73 54914.10 88888.00 2021-01-07 09:47:55.000 007 13975.77 130.91 54913.76 88888.00 2021-01-07 09:47:56.000 007 13975.44 130.92 54913.93 88888.00 2021-01-07 09:47:57.000 007 13975.04 130.89 54913.98 88888.00 2021-01-07 09:47:58.000 007 13975.11 130.84 54913.95 88888.00 2021-01-07 09:47:59.000 007 13975.22 130.85 54914.10 88888.00 2021-01-07 09:48:00.000 007 13974.94 130.55 54914.29 88888.00 2021-01-07 09:48:01.000 007 13975.62 130.90 54914.15 88888.00 2021-01-07 09:48:02.000 007 13975.62 130.98 54914.10 88888.00 2021-01-07 09:48:03.000 007 13975.05 130.57 54914.35 88888.00 2021-01-07 09:48:04.000 007 13974.94 130.78 54914.30 88888.00 2021-01-07 09:48:05.000 007 13975.15 130.98 54914.13 88888.00 2021-01-07 09:48:06.000 007 13974.96 130.74 54914.30 88888.00 2021-01-07 09:48:07.000 007 13974.86 130.86 54914.27 88888.00 2021-01-07 09:48:08.000 007 13975.11 130.91 54914.17 88888.00 2021-01-07 09:48:09.000 007 13978.18 133.98 54911.01 88888.00 2021-01-07 09:48:10.000 007 13975.11 130.95 54914.42 88888.00 2021-01-07 09:48:11.000 007 13974.92 130.69 54914.31 88888.00 2021-01-07 09:48:12.000 007 13975.20 131.00 54914.00 88888.00 2021-01-07 09:48:13.000 007 13975.38 131.12 54914.33 88888.00 2021-01-07 09:48:14.000 007 13975.66 131.93 54913.32 88888.00 2021-01-07 09:48:15.000 007 13978.33 134.22 54911.09 88888.00 2021-01-07 09:48:16.000 007 13975.28 131.24 54914.22 88888.00 2021-01-07 09:48:17.000 007 13975.16 131.00 54914.38 88888.00 2021-01-07 09:48:18.000 007 13974.95 131.13 54914.29 88888.00 2021-01-07 09:48:19.000 007 13974.92 131.02 54914.31 88888.00 2021-01-07 09:48:20.000 007 13975.71 131.42 54914.08 88888.00 2021-01-07 09:48:21.000 007 13975.08 131.04 54914.29 88888.00 2021-01-07 09:48:22.000 007 13974.93 131.02 54914.37 88888.00 2021-01-07 09:48:23.000 007 13975.05 131.12 54914.42 88888.00 2021-01-07 09:48:24.000 007 13974.98 131.26 54914.19 88888.00 2021-01-07 09:48:25.000 007 13974.99 131.07 54914.24 88888.00 2021-01-07 09:48:26.000 007 13975.51 131.31 54914.04 88888.00 2021-01-07 09:48:27.000 007 13975.59 131.57 54914.03 88888.00 2021-01-07 09:48:28.000 007 13974.99 131.27 54914.13 88888.00 2021-01-07 09:48:29.000 007 13975.00 131.10 54914.32 88888.00 2021-01-07 09:48:30.000 007 13975.00 131.13 54914.28 88888.00 2021-01-07 09:48:31.000 007 13978.02 134.29 54911.15 88888.00 2021-01-07 09:48:32.000 007 13975.10 131.09 54914.39 88888.00 2021-01-07 09:48:33.000 007 13975.16 131.31 54914.36 88888.00 2021-01-07 09:48:34.000 007 13975.32 131.43 54914.16 88888.00 2021-01-07 09:48:35.000 007 13975.91 131.99 54913.60 88888.00 2021-01-07 09:48:36.000 007 13977.86 134.45 54910.98 88888.00 2021-01-07 09:48:37.000 007 13975.04 131.16 54914.13 88888.00 2021-01-07 09:48:38.000 007 13975.55 131.59 54914.07 88888.00 2021-01-07 09:48:39.000 007 13975.26 131.39 54914.07 88888.00 2021-01-07 09:48:40.000 007 13975.13 131.33 54914.00 88888.00 2021-01-07 09:48:41.000 007 13975.22 131.54 54914.00 88888.00 2021-01-07 09:48:42.000 007 13975.29 131.30 54914.32 88888.00 2021-01-07 09:48:43.000 007 13975.15 131.24 54914.07 88888.00 2021-01-07 09:48:44.000 007 13974.96 131.13 54914.14 88888.00 2021-01-07 09:48:45.000 007 13975.38 131.54 54913.98 88888.00 2021-01-07 09:48:46.000 007 13975.29 131.40 54913.91 88888.00 2021-01-07 09:48:47.000 007 13974.86 131.17 54914.16 88888.00 2021-01-07 09:48:48.000 007 13974.96 131.10 54914.26 88888.00 2021-01-07 09:48:49.000 007 13975.18 131.19 54914.17 88888.00 2021-01-07 09:48:50.000 007 13974.91 131.05 54914.18 88888.00 2021-01-07 09:48:51.000 007 13975.70 131.47 54913.99 88888.00 2021-01-07 09:48:52.000 007 13975.44 131.43 54913.96 88888.00 2021-01-07 09:48:53.000 007 13975.11 131.28 54914.24 88888.00 2021-01-07 09:48:54.000 007 13975.00 131.22 54914.09 88888.00 2021-01-07 09:48:55.000 007 13974.84 131.14 54914.09 88888.00 2021-01-07 09:48:56.000 007 13975.61 131.74 54913.91 88888.00 2021-01-07 09:48:57.000 007 13975.04 131.37 54914.00 88888.00 2021-01-07 09:48:58.000 007 13975.27 131.31 54914.07 88888.00 2021-01-07 09:48:59.000 007 13974.90 131.09 54914.02 88888.00 2021-01-07 09:49:00.000 007 13974.91 131.06 54914.16 88888.00 2021-01-07 09:49:01.000 007 13977.86 134.21 54910.88 88888.00 2021-01-07 09:49:02.000 007 13974.82 130.99 54914.10 88888.00 2021-01-07 09:49:03.000 007 13975.41 131.53 54913.95 88888.00 2021-01-07 09:49:04.000 007 13975.04 131.21 54914.02 88888.00 2021-01-07 09:49:05.000 007 13975.10 131.14 54914.11 88888.00 2021-01-07 09:49:06.000 007 13974.83 131.10 54914.19 88888.00 2021-01-07 09:49:07.000 007 13977.81 134.20 54910.93 88888.00 2021-01-07 09:49:08.000 007 13975.06 131.30 54914.16 88888.00 2021-01-07 09:49:09.000 007 13975.24 131.40 54913.78 88888.00 2021-01-07 09:49:10.000 007 13975.48 131.67 54913.85 88888.00 2021-01-07 09:49:11.000 007 13975.14 131.22 54914.06 88888.00 2021-01-07 09:49:12.000 007 13975.07 131.52 54913.95 88888.00 2021-01-07 09:49:13.000 007 13974.83 131.32 54914.08 88888.00 2021-01-07 09:49:14.000 007 13974.90 131.35 54914.00 88888.00 2021-01-07 09:49:15.000 007 13975.21 131.22 54913.87 88888.00 2021-01-07 09:49:16.000 007 13975.56 131.49 54913.74 88888.00 2021-01-07 09:49:17.000 007 13975.39 131.42 54914.03 88888.00 2021-01-07 09:49:18.000 007 13975.02 131.27 54913.92 88888.00 2021-01-07 09:49:19.000 007 13975.13 131.28 54913.85 88888.00 2021-01-07 09:49:20.000 007 13975.09 131.34 54913.86 88888.00 2021-01-07 09:49:21.000 007 13975.02 131.28 54913.92 88888.00 2021-01-07 09:49:22.000 007 13974.93 131.35 54913.92 88888.00 2021-01-07 09:49:23.000 007 13978.25 134.63 54910.65 88888.00 2021-01-07 09:49:24.000 007 13975.09 131.19 54913.89 88888.00 2021-01-07 09:49:25.000 007 13975.19 131.39 54913.71 88888.00 2021-01-07 09:49:26.000 007 13975.15 131.15 54914.07 88888.00 2021-01-07 09:49:27.000 007 13975.06 131.36 54913.87 88888.00 2021-01-07 09:49:28.000 007 13978.54 134.73 54910.63 88888.00 2021-01-07 09:49:29.000 007 13975.14 131.34 54913.90 88888.00 2021-01-07 09:49:30.000 007 13975.24 131.23 54913.92 88888.00 2021-01-07 09:49:31.000 007 13974.90 131.23 54913.98 88888.00 2021-01-07 09:49:32.000 007 13975.13 131.43 54913.97 88888.00 2021-01-07 09:49:33.000 007 13974.99 131.35 54913.92 88888.00 2021-01-07 09:49:34.000 007 13974.96 131.32 54913.98 88888.00 2021-01-07 09:49:35.000 007 13975.42 131.29 54913.91 88888.00 2021-01-07 09:49:36.000 007 13975.21 131.38 54913.93 88888.00 2021-01-07 09:49:37.000 007 13975.16 131.35 54913.95 88888.00 2021-01-07 09:49:38.000 007 13978.19 134.66 54910.76 88888.00 2021-01-07 09:49:39.000 007 13975.08 131.39 54914.01 88888.00 2021-01-07 09:49:40.000 007 13974.99 131.29 54913.97 88888.00 2021-01-07 09:49:41.000 007 13975.43 131.47 54914.01 88888.00 2021-01-07 09:49:42.000 007 13975.38 131.50 54913.94 88888.00 2021-01-07 09:49:43.000 007 13975.10 131.21 54913.74 88888.00 2021-01-07 09:49:44.000 007 13974.95 131.25 54914.18 88888.00 2021-01-07 09:49:45.000 007 13975.24 131.54 54913.99 88888.00 2021-01-07 09:49:46.000 007 13974.99 131.39 54914.05 88888.00 2021-01-07 09:49:47.000 007 13974.87 131.42 54914.03 88888.00 2021-01-07 09:49:48.000 007 13975.17 131.52 54914.21 88888.00 2021-01-07 09:49:49.000 007 13974.95 131.37 54913.93 88888.00 2021-01-07 09:49:50.000 007 13975.29 131.45 54913.91 88888.00 2021-01-07 09:49:51.000 007 13974.97 131.43 54914.08 88888.00 2021-01-07 09:49:52.000 007 13974.94 131.45 54914.14 88888.00 2021-01-07 09:49:53.000 007 13978.48 134.86 54910.88 88888.00 2021-01-07 09:49:54.000 007 13975.40 131.75 54913.83 88888.00 2021-01-07 09:49:55.000 007 13975.19 131.63 54914.12 88888.00 2021-01-07 09:49:56.000 007 13975.04 131.60 54914.14 88888.00 2021-01-07 09:49:57.000 007 13975.09 131.51 54914.12 88888.00 2021-01-07 09:49:58.000 007 13974.94 131.48 54914.29 88888.00 2021-01-07 09:49:59.000 007 13977.98 134.67 54911.02 88888.00 2021-01-07 09:50:00.000 007 13975.79 132.17 54913.91 88888.00 2021-01-07 09:50:01.000 007 13975.23 131.64 54914.18 88888.00 2021-01-07 09:50:02.000 007 13975.23 131.76 54914.07 88888.00 2021-01-07 09:50:03.000 007 13975.19 131.64 54914.44 88888.00 2021-01-07 09:50:04.000 007 13975.10 131.81 54913.94 88888.00 2021-01-07 09:50:05.000 007 13975.15 132.04 54913.89 88888.00 2021-01-07 09:50:06.000 007 13975.56 131.86 54914.16 88888.00 2021-01-07 09:50:07.000 007 13978.22 134.90 54910.91 88888.00 2021-01-07 09:50:08.000 007 13975.18 131.90 54914.20 88888.00 2021-01-07 09:50:09.000 007 13975.02 131.83 54914.21 88888.00 2021-01-07 09:50:10.000 007 13975.09 131.61 54914.09 88888.00 2021-01-07 09:50:11.000 007 13978.01 134.82 54910.91 88888.00 2021-01-07 09:50:12.000 007 13974.75 131.67 54914.33 88888.00 2021-01-07 09:50:13.000 007 13975.46 131.94 54914.34 88888.00 2021-01-07 09:50:14.000 007 13975.08 132.03 54914.23 88888.00 2021-01-07 09:50:15.000 007 13974.77 131.65 54914.25 88888.00 2021-01-07 09:50:16.000 007 13978.06 134.97 54911.23 88888.00 2021-01-07 09:50:17.000 007 13974.86 131.92 54914.29 88888.00 2021-01-07 09:50:18.000 007 13974.96 131.84 54914.46 88888.00 2021-01-07 09:50:19.000 007 13975.51 132.32 54914.05 88888.00 2021-01-07 09:50:20.000 007 13975.48 132.35 54913.99 88888.00 2021-01-07 09:50:21.000 007 13975.48 132.40 54914.04 88888.00 2021-01-07 09:50:22.000 007 13975.52 132.37 54914.05 88888.00 2021-01-07 09:50:23.000 007 13975.38 132.18 54914.02 88888.00 2021-01-07 09:50:24.000 007 13976.06 132.78 54913.67 88888.00 2021-01-07 09:50:25.000 007 13975.77 132.54 54914.28 88888.00 2021-01-07 09:50:26.000 007 13975.35 132.15 54914.30 88888.00 2021-01-07 09:50:27.000 007 13975.19 132.20 54914.51 88888.00 2021-01-07 09:50:28.000 007 13975.08 132.06 54914.51 88888.00 2021-01-07 09:50:29.000 007 13975.09 132.40 54914.39 88888.00 2021-01-07 09:50:30.000 007 13978.16 135.33 54911.31 88888.00 2021-01-07 09:50:31.000 007 13975.90 132.49 54914.33 88888.00 2021-01-07 09:50:32.000 007 13975.48 132.39 54914.29 88888.00 2021-01-07 09:50:33.000 007 13975.42 132.28 54914.64 88888.00 2021-01-07 09:50:34.000 007 13975.47 132.37 54914.33 88888.00 2021-01-07 09:50:35.000 007 13978.46 135.52 54911.32 88888.00 2021-01-07 09:50:36.000 007 13975.73 132.70 54914.28 88888.00 2021-01-07 09:50:37.000 007 13975.51 132.50 54914.42 88888.00 2021-01-07 09:50:38.000 007 13975.95 132.63 54914.27 88888.00 2021-01-07 09:50:39.000 007 13975.47 132.46 54914.29 88888.00 2021-01-07 09:50:40.000 007 13975.65 132.53 54914.34 88888.00 2021-01-07 09:50:41.000 007 13978.72 135.65 54911.30 88888.00 2021-01-07 09:50:42.000 007 13975.57 132.56 54914.47 88888.00 2021-01-07 09:50:43.000 007 13975.46 132.31 54914.51 88888.00 2021-01-07 09:50:44.000 007 13975.91 132.68 54914.38 88888.00 2021-01-07 09:50:45.000 007 13979.28 136.48 54910.80 88888.00 2021-01-07 09:50:46.000 007 13975.73 132.61 54914.54 88888.00 2021-01-07 09:50:47.000 007 13975.65 132.49 54914.53 88888.00 2021-01-07 09:50:48.000 007 13975.72 132.58 54914.45 88888.00 2021-01-07 09:50:49.000 007 13976.14 133.04 54914.23 88888.00 2021-01-07 09:50:50.000 007 13976.40 133.02 54914.34 88888.00 2021-01-07 09:50:51.000 007 13978.94 135.85 54911.26 88888.00 2021-01-07 09:50:52.000 007 13975.71 132.80 54914.31 88888.00 2021-01-07 09:50:53.000 007 13976.07 132.86 54914.39 88888.00 2021-01-07 09:50:54.000 007 13975.64 132.59 54914.52 88888.00 2021-01-07 09:50:55.000 007 13975.71 132.57 54914.51 88888.00 2021-01-07 09:50:56.000 007 13976.54 132.99 54914.35 88888.00 2021-01-07 09:50:57.000 007 13975.97 132.75 54914.34 88888.00 2021-01-07 09:50:58.000 007 13975.73 132.70 54914.48 88888.00 2021-01-07 09:50:59.000 007 13975.73 132.65 54914.49 88888.00 2021-01-07 09:51:00.000 007 13979.78 137.14 54910.04 88888.00 2021-01-07 09:51:01.000 007 13978.59 135.54 54911.36 88888.00 2021-01-07 09:51:02.000 007 13975.64 132.56 54914.55 88888.00 2021-01-07 09:51:03.000 007 13976.23 132.68 54914.33 88888.00 2021-01-07 09:51:04.000 007 13975.74 132.58 54914.35 88888.00 2021-01-07 09:51:05.000 007 13975.75 132.69 54914.55 88888.00 2021-01-07 09:51:06.000 007 13979.53 136.60 54910.25 88888.00 2021-01-07 09:51:07.000 007 13975.64 132.51 54914.55 88888.00 2021-01-07 09:51:08.000 007 13976.09 132.74 54914.41 88888.00 2021-01-07 09:51:09.000 007 13975.97 132.73 54914.50 88888.00 2021-01-07 09:51:10.000 007 13975.90 132.80 54914.37 88888.00 2021-01-07 09:51:11.000 007 13975.66 132.50 54914.60 88888.00 2021-01-07 09:51:12.000 007 13975.74 132.57 54914.62 88888.00 2021-01-07 09:51:13.000 007 13975.62 132.49 54914.62 88888.00 2021-01-07 09:51:14.000 007 13976.36 132.90 54914.23 88888.00 2021-01-07 09:51:15.000 007 13976.36 132.81 54914.46 88888.00 2021-01-07 09:51:16.000 007 13975.79 132.45 54914.60 88888.00 2021-01-07 09:51:17.000 007 13975.68 132.60 54914.49 88888.00 2021-01-07 09:51:18.000 007 13975.80 132.58 54914.53 88888.00 2021-01-07 09:51:19.000 007 13975.65 132.64 54914.55 88888.00 2021-01-07 09:51:20.000 007 13975.63 132.64 54914.56 88888.00 2021-01-07 09:51:21.000 007 13976.33 132.96 54914.19 88888.00 2021-01-07 09:51:22.000 007 13975.89 132.52 54914.51 88888.00 2021-01-07 09:51:23.000 007 13975.69 132.61 54914.38 88888.00 2021-01-07 09:51:24.000 007 13976.00 132.84 54914.27 88888.00 2021-01-07 09:51:25.000 007 13975.67 132.59 54914.54 88888.00 2021-01-07 09:51:26.000 007 13976.03 132.54 54914.37 88888.00 2021-01-07 09:51:27.000 007 13975.85 132.66 54914.42 88888.00 2021-01-07 09:51:28.000 007 13976.40 132.78 54914.32 88888.00 2021-01-07 09:51:29.000 007 13976.17 132.79 54914.29 88888.00 2021-01-07 09:51:30.000 007 13976.21 132.84 54914.32 88888.00 2021-01-07 09:51:31.000 007 13979.14 135.75 54911.26 88888.00 2021-01-07 09:51:32.000 007 13975.80 132.45 54914.54 88888.00 2021-01-07 09:51:33.000 007 13976.14 132.69 54914.51 88888.00 2021-01-07 09:51:34.000 007 13976.42 132.89 54914.12 88888.00 2021-01-07 09:51:35.000 007 13976.10 132.68 54914.47 88888.00 2021-01-07 09:51:36.000 007 13976.00 132.49 54914.42 88888.00 2021-01-07 09:51:37.000 007 13979.00 135.52 54911.40 88888.00 2021-01-07 09:51:38.000 007 13976.13 132.58 54914.31 88888.00 2021-01-07 09:51:39.000 007 13976.63 132.76 54914.40 88888.00 2021-01-07 09:51:40.000 007 13976.59 132.68 54914.44 88888.00 2021-01-07 09:51:41.000 007 13976.59 132.77 54914.21 88888.00 2021-01-07 09:51:42.000 007 13976.35 132.61 54914.33 88888.00 2021-01-07 09:51:43.000 007 13976.00 132.41 54914.36 88888.00 2021-01-07 09:51:44.000 007 13976.14 132.52 54914.39 88888.00 2021-01-07 09:51:45.000 007 13976.07 132.48 54914.51 88888.00 2021-01-07 09:51:46.000 007 13976.40 132.57 54914.53 88888.00 2021-01-07 09:51:47.000 007 13976.17 132.48 54914.45 88888.00 2021-01-07 09:51:48.000 007 13976.28 132.42 54914.39 88888.00 2021-01-07 09:51:49.000 007 13976.08 132.45 54914.49 88888.00 2021-01-07 09:51:50.000 007 13975.94 132.40 54914.48 88888.00 2021-01-07 09:51:51.000 007 13976.06 132.39 54914.45 88888.00 2021-01-07 09:51:52.000 007 13976.46 132.42 54914.52 88888.00 2021-01-07 09:51:53.000 007 13976.54 132.39 54914.38 88888.00 2021-01-07 09:51:54.000 007 13976.15 132.43 54914.20 88888.00 2021-01-07 09:51:55.000 007 13975.96 132.15 54914.46 88888.00 2021-01-07 09:51:56.000 007 13976.00 132.15 54914.39 88888.00 2021-01-07 09:51:57.000 007 13976.01 132.11 54914.52 88888.00 2021-01-07 09:51:58.000 007 13979.04 135.27 54911.39 88888.00 2021-01-07 09:51:59.000 007 13976.03 132.23 54914.53 88888.00 2021-01-07 09:52:00.000 007 13976.06 132.39 54914.36 88888.00 2021-01-07 09:52:01.000 007 13976.11 132.38 54914.33 88888.00 2021-01-07 09:52:02.000 007 13975.81 132.07 54914.47 88888.00 2021-01-07 09:52:03.000 007 13975.92 132.15 54914.34 88888.00 2021-01-07 09:52:04.000 007 13978.95 135.31 54911.14 88888.00 2021-01-07 09:52:05.000 007 13976.42 132.59 54914.21 88888.00 2021-01-07 09:52:06.000 007 13976.10 132.26 54914.26 88888.00 2021-01-07 09:52:07.000 007 13975.89 131.99 54914.53 88888.00 2021-01-07 09:52:08.000 007 13975.80 132.07 54914.47 88888.00 2021-01-07 09:52:09.000 007 13975.83 132.08 54914.48 88888.00 2021-01-07 09:52:10.000 007 13975.80 132.09 54914.29 88888.00 2021-01-07 09:52:11.000 007 13976.36 132.33 54914.37 88888.00 2021-01-07 09:52:12.000 007 13976.51 132.26 54914.20 88888.00 2021-01-07 09:52:13.000 007 13975.94 132.02 54914.16 88888.00 2021-01-07 09:52:14.000 007 13976.11 132.19 54914.21 88888.00 2021-01-07 09:52:15.000 007 13975.83 131.94 54914.55 88888.00 2021-01-07 09:52:16.000 007 13975.77 131.93 54914.40 88888.00 2021-01-07 09:52:17.000 007 13976.41 132.27 54914.07 88888.00 2021-01-07 09:52:18.000 007 13976.43 132.24 54914.21 88888.00 2021-01-07 09:52:19.000 007 13976.02 131.99 54914.37 88888.00 2021-01-07 09:52:20.000 007 13976.03 132.09 54914.31 88888.00 2021-01-07 09:52:21.000 007 13975.98 131.87 54914.29 88888.00 2021-01-07 09:52:22.000 007 13975.94 131.96 54914.30 88888.00 2021-01-07 09:52:23.000 007 13975.78 131.84 54914.29 88888.00 2021-01-07 09:52:24.000 007 13976.40 131.92 54914.40 88888.00 2021-01-07 09:52:25.000 007 13975.98 131.89 54914.26 88888.00 2021-01-07 09:52:26.000 007 13975.89 131.82 54914.30 88888.00 2021-01-07 09:52:27.000 007 13975.76 131.69 54914.43 88888.00 2021-01-07 09:52:28.000 007 13976.01 132.06 54914.15 88888.00 2021-01-07 09:52:29.000 007 13978.88 134.76 54911.13 88888.00 2021-01-07 09:52:30.000 007 13975.81 131.68 54914.31 88888.00 2021-01-07 09:52:31.000 007 13976.08 131.91 54914.15 88888.00 2021-01-07 09:52:32.000 007 13975.90 131.68 54914.35 88888.00 2021-01-07 09:52:33.000 007 13975.97 131.68 54914.38 88888.00 2021-01-07 09:52:34.000 007 13979.21 134.81 54910.87 88888.00 2021-01-07 09:52:35.000 007 13975.77 131.80 54914.28 88888.00 2021-01-07 09:52:36.000 007 13976.34 132.03 54913.97 88888.00 2021-01-07 09:52:37.000 007 13975.83 131.52 54914.34 88888.00 2021-01-07 09:52:38.000 007 13975.95 131.70 54914.17 88888.00 2021-01-07 09:52:39.000 007 13975.71 131.70 54914.10 88888.00 2021-01-07 09:52:40.000 007 13975.67 131.63 54914.18 88888.00 2021-01-07 09:52:41.000 007 13975.71 131.47 54914.19 88888.00 2021-01-07 09:52:42.000 007 13976.38 131.90 54913.95 88888.00 2021-01-07 09:52:43.000 007 13976.22 131.76 54914.15 88888.00 2021-01-07 09:52:44.000 007 13976.01 131.39 54914.22 88888.00 2021-01-07 09:52:45.000 007 13976.00 131.73 54913.97 88888.00 2021-01-07 09:52:46.000 007 13975.63 131.45 54914.06 88888.00 2021-01-07 09:52:47.000 007 13975.75 131.53 54914.17 88888.00 2021-01-07 09:52:48.000 007 13975.60 131.54 54914.01 88888.00 2021-01-07 09:52:49.000 007 13979.10 134.93 54910.73 88888.00 2021-01-07 09:52:50.000 007 13975.98 131.64 54913.92 88888.00 2021-01-07 09:52:51.000 007 13975.80 131.53 54913.99 88888.00 2021-01-07 09:52:52.000 007 13975.65 131.43 54914.14 88888.00 2021-01-07 09:52:53.000 007 13975.84 131.50 54913.92 88888.00 2021-01-07 09:52:54.000 007 13978.91 134.62 54910.73 88888.00 2021-01-07 09:52:55.000 007 13976.40 131.97 54912.98 88888.00 2021-01-07 09:52:56.000 007 13976.13 131.57 54913.87 88888.00 2021-01-07 09:52:57.000 007 13975.85 131.61 54913.75 88888.00 2021-01-07 09:52:58.000 007 13975.90 131.61 54913.88 88888.00 2021-01-07 09:52:59.000 007 13975.70 131.43 54914.06 88888.00 2021-01-07 09:53:00.000 007 13975.86 131.52 54913.64 88888.00 2021-01-07 09:53:01.000 007 13976.29 131.58 54913.78 88888.00 2021-01-07 09:53:02.000 007 13975.87 131.43 54914.11 88888.00 2021-01-07 09:53:03.000 007 13975.66 131.16 54913.93 88888.00 2021-01-07 09:53:04.000 007 13975.50 131.19 54914.15 88888.00 2021-01-07 09:53:05.000 007 13978.69 134.43 54910.86 88888.00 2021-01-07 09:53:06.000 007 13975.85 131.58 54913.60 88888.00 2021-01-07 09:53:07.000 007 13976.12 131.66 54913.88 88888.00 2021-01-07 09:53:08.000 007 13976.27 131.53 54913.99 88888.00 2021-01-07 09:53:09.000 007 13975.85 131.47 54913.88 88888.00 2021-01-07 09:53:10.000 007 13975.57 131.15 54914.03 88888.00 2021-01-07 09:53:11.000 007 13975.87 131.34 54913.89 88888.00 2021-01-07 09:53:12.000 007 13975.85 131.39 54913.74 88888.00 2021-01-07 09:53:13.000 007 13975.67 131.16 54913.99 88888.00 2021-01-07 09:53:14.000 007 13976.21 131.48 54913.79 88888.00 2021-01-07 09:53:15.000 007 13975.67 131.30 54913.94 88888.00 2021-01-07 09:53:16.000 007 13976.82 131.88 54913.30 88888.00 2021-01-07 09:53:17.000 007 13975.60 131.22 54914.03 88888.00 2021-01-07 09:53:18.000 007 13975.65 131.14 54913.91 88888.00 2021-01-07 09:53:19.000 007 13975.89 131.18 54913.96 88888.00 2021-01-07 09:53:20.000 007 13978.93 134.23 54910.63 88888.00 2021-01-07 09:53:21.000 007 13975.81 131.07 54914.08 88888.00 2021-01-07 09:53:22.000 007 13975.86 131.18 54913.88 88888.00 2021-01-07 09:53:23.000 007 13975.91 131.32 54913.89 88888.00 2021-01-07 09:53:24.000 007 13975.84 131.11 54913.82 88888.00 2021-01-07 09:53:25.000 007 13975.63 131.08 54913.85 88888.00 2021-01-07 09:53:26.000 007 13979.25 134.37 54910.63 88888.00 2021-01-07 09:53:27.000 007 13976.01 131.11 54913.94 88888.00 2021-01-07 09:53:28.000 007 13975.82 131.13 54913.87 88888.00 2021-01-07 09:53:29.000 007 13976.06 131.27 54913.76 88888.00 2021-01-07 09:53:30.000 007 13975.77 130.93 54913.98 88888.00 2021-01-07 09:53:31.000 007 13975.81 130.94 54913.70 88888.00 2021-01-07 09:53:32.000 007 13976.13 131.06 54913.86 88888.00 2021-01-07 09:53:33.000 007 13976.19 131.07 54913.88 88888.00 2021-01-07 09:53:34.000 007 13976.00 131.07 54913.73 88888.00 2021-01-07 09:53:35.000 007 13975.73 130.97 54913.83 88888.00 2021-01-07 09:53:36.000 007 13976.05 131.31 54913.40 88888.00 2021-01-07 09:53:37.000 007 13976.29 131.46 54913.69 88888.00 2021-01-07 09:53:38.000 007 13975.85 130.85 54913.88 88888.00 2021-01-07 09:53:39.000 007 13976.21 131.03 54913.74 88888.00 2021-01-07 09:53:40.000 007 13975.66 130.81 54913.75 88888.00 2021-01-07 09:53:41.000 007 13976.11 131.14 54913.71 88888.00 2021-01-07 09:53:42.000 007 13975.80 130.88 54913.88 88888.00 2021-01-07 09:53:43.000 007 13975.80 130.58 54913.98 88888.00 2021-01-07 09:53:44.000 007 13975.76 130.67 54914.03 88888.00 2021-01-07 09:53:45.000 007 13976.03 130.73 54913.92 88888.00 2021-01-07 09:53:46.000 007 13976.14 130.78 54913.69 88888.00 2021-01-07 09:53:47.000 007 13978.92 134.21 54910.48 88888.00 2021-01-07 09:53:48.000 007 13975.67 130.67 54913.87 88888.00 2021-01-07 09:53:49.000 007 13975.84 130.75 54913.70 88888.00 2021-01-07 09:53:50.000 007 13975.77 130.74 54913.66 88888.00 2021-01-07 09:53:51.000 007 13976.45 131.10 54913.62 88888.00 2021-01-07 09:53:52.000 007 13978.90 133.73 54910.64 88888.00 2021-01-07 09:53:53.000 007 13975.96 130.82 54913.70 88888.00 2021-01-07 09:53:54.000 007 13975.92 130.69 54913.83 88888.00 2021-01-07 09:53:55.000 007 13975.72 130.43 54914.00 88888.00 2021-01-07 09:53:56.000 007 13975.80 130.71 54913.73 88888.00 2021-01-07 09:53:57.000 007 13979.36 134.02 54910.57 88888.00 2021-01-07 09:53:58.000 007 13976.35 130.86 54913.60 88888.00 2021-01-07 09:53:59.000 007 13975.86 130.61 54913.75 88888.00 2021-01-07 09:54:00.000 007 13975.86 130.64 54913.73 88888.00 2021-01-07 09:54:01.000 007 13975.73 130.53 54913.87 88888.00 2021-01-07 09:54:02.000 007 13975.93 130.65 54913.58 88888.00 2021-01-07 09:54:03.000 007 13975.92 130.63 54913.75 88888.00 2021-01-07 09:54:04.000 007 13976.33 130.66 54913.72 88888.00 2021-01-07 09:54:05.000 007 13976.07 130.51 54913.55 88888.00 2021-01-07 09:54:06.000 007 13976.02 130.54 54913.66 88888.00 2021-01-07 09:54:07.000 007 13975.90 130.50 54913.61 88888.00 2021-01-07 09:54:08.000 007 13976.04 130.58 54913.77 88888.00 2021-01-07 09:54:09.000 007 13975.87 130.50 54913.78 88888.00 2021-01-07 09:54:10.000 007 13975.93 130.50 54913.99 88888.00 2021-01-07 09:54:11.000 007 13976.20 130.53 54913.77 88888.00 2021-01-07 09:54:12.000 007 13975.98 130.40 54913.77 88888.00 2021-01-07 09:54:13.000 007 13976.16 130.60 54913.81 88888.00 2021-01-07 09:54:14.000 007 13976.02 130.47 54913.88 88888.00 2021-01-07 09:54:15.000 007 13976.00 130.46 54913.88 88888.00 2021-01-07 09:54:16.000 007 13976.55 130.69 54913.77 88888.00 2021-01-07 09:54:17.000 007 13979.22 133.60 54910.69 88888.00 2021-01-07 09:54:18.000 007 13975.83 130.17 54914.01 88888.00 2021-01-07 09:54:19.000 007 13976.26 130.35 54913.96 88888.00 2021-01-07 09:54:20.000 007 13976.01 130.47 54913.71 88888.00 2021-01-07 09:54:21.000 007 13976.15 130.43 54913.64 88888.00 2021-01-07 09:54:22.000 007 13976.81 130.66 54913.66 88888.00 2021-01-07 09:54:23.000 007 13979.31 133.39 54910.64 88888.00 2021-01-07 09:54:24.000 007 13976.53 130.61 54913.61 88888.00 2021-01-07 09:54:25.000 007 13976.18 130.41 54913.82 88888.00 2021-01-07 09:54:26.000 007 13976.33 130.42 54913.82 88888.00 2021-01-07 09:54:27.000 007 13976.08 130.12 54913.90 88888.00 2021-01-07 09:54:28.000 007 13976.15 130.31 54913.74 88888.00 2021-01-07 09:54:29.000 007 13976.63 130.38 54913.81 88888.00 2021-01-07 09:54:30.000 007 13976.30 130.16 54913.90 88888.00 2021-01-07 09:54:31.000 007 13976.24 130.23 54913.72 88888.00 2021-01-07 09:54:32.000 007 13976.10 130.05 54913.68 88888.00 2021-01-07 09:54:33.000 007 13976.24 130.17 54913.85 88888.00 2021-01-07 09:54:34.000 007 13976.16 130.20 54913.85 88888.00 2021-01-07 09:54:35.000 007 13976.79 130.45 54913.70 88888.00 2021-01-07 09:54:36.000 007 13976.50 130.13 54913.85 88888.00 2021-01-07 09:54:37.000 007 13976.09 130.00 54913.90 88888.00 2021-01-07 09:54:38.000 007 13975.98 129.99 54913.80 88888.00 2021-01-07 09:54:39.000 007 13979.21 133.09 54910.65 88888.00 2021-01-07 09:54:40.000 007 13975.93 129.77 54914.05 88888.00 2021-01-07 09:54:41.000 007 13976.14 130.19 54913.76 88888.00 2021-01-07 09:54:42.000 007 13976.28 129.97 54913.64 88888.00 2021-01-07 09:54:43.000 007 13976.05 130.04 54913.79 88888.00 2021-01-07 09:54:44.000 007 13976.15 130.04 54913.91 88888.00 2021-01-07 09:54:45.000 007 13979.18 132.99 54910.52 88888.00 2021-01-07 09:54:46.000 007 13975.96 129.74 54913.70 88888.00 2021-01-07 09:54:47.000 007 13976.74 130.12 54913.49 88888.00 2021-01-07 09:54:48.000 007 13976.11 129.82 54913.72 88888.00 2021-01-07 09:54:49.000 007 13976.20 129.79 54913.72 88888.00 2021-01-07 09:54:50.000 007 13975.94 129.74 54913.74 88888.00 2021-01-07 09:54:51.000 007 13976.04 129.85 54913.55 88888.00 2021-01-07 09:54:52.000 007 13976.01 129.69 54913.67 88888.00 2021-01-07 09:54:53.000 007 13975.81 129.64 54913.61 88888.00 2021-01-07 09:54:54.000 007 13976.37 129.74 54913.55 88888.00 2021-01-07 09:54:55.000 007 13976.00 129.53 54913.69 88888.00 2021-01-07 09:54:56.000 007 13976.14 129.78 54913.62 88888.00 2021-01-07 09:54:57.000 007 13975.74 129.51 54913.79 88888.00 2021-01-07 09:54:58.000 007 13975.83 129.51 54913.74 88888.00 2021-01-07 09:54:59.000 007 13975.94 129.52 54913.75 88888.00 2021-01-07 09:55:00.000 007 13976.45 129.93 54913.29 88888.00 2021-01-07 09:55:01.000 007 13976.42 129.76 54913.46 88888.00 2021-01-07 09:55:02.000 007 13975.75 129.41 54913.61 88888.00 2021-01-07 09:55:03.000 007 13975.80 129.56 54913.62 88888.00 2021-01-07 09:55:04.000 007 13975.79 129.65 54913.39 88888.00 2021-01-07 09:55:05.000 007 13975.42 129.03 54914.00 88888.00 2021-01-07 09:55:06.000 007 13975.73 129.47 54913.59 88888.00 2021-01-07 09:55:07.000 007 13978.97 132.69 54910.29 88888.00 2021-01-07 09:55:08.000 007 13975.83 129.41 54913.53 88888.00 2021-01-07 09:55:09.000 007 13975.59 129.28 54913.59 88888.00 2021-01-07 09:55:10.000 007 13978.85 132.51 54910.38 88888.00 2021-01-07 09:55:11.000 007 13975.67 129.24 54913.35 88888.00 2021-01-07 09:55:12.000 007 13976.35 129.75 54913.50 88888.00 2021-01-07 09:55:13.000 007 13975.79 129.23 54913.62 88888.00 2021-01-07 09:55:14.000 007 13976.09 129.56 54913.29 88888.00 2021-01-07 09:55:15.000 007 13978.84 132.36 54910.43 88888.00 2021-01-07 09:55:16.000 007 13975.53 129.25 54913.32 88888.00 2021-01-07 09:55:17.000 007 13975.77 129.29 54913.51 88888.00 2021-01-07 09:55:18.000 007 13975.68 129.29 54913.34 88888.00 2021-01-07 09:55:19.000 007 13976.39 129.48 54913.16 88888.00 2021-01-07 09:55:20.000 007 13975.70 129.15 54913.52 88888.00 2021-01-07 09:55:21.000 007 13975.68 129.15 54913.39 88888.00 2021-01-07 09:55:22.000 007 13975.71 129.23 54913.39 88888.00 2021-01-07 09:55:23.000 007 13975.54 129.17 54913.44 88888.00 2021-01-07 09:55:24.000 007 13975.67 129.15 54913.43 88888.00 2021-01-07 09:55:25.000 007 13976.36 129.40 54913.32 88888.00 2021-01-07 09:55:26.000 007 13976.21 129.88 54912.83 88888.00 2021-01-07 09:55:27.000 007 13976.11 129.27 54913.07 88888.00 2021-01-07 09:55:28.000 007 13975.94 129.27 54913.41 88888.00 2021-01-07 09:55:29.000 007 13975.73 129.14 54913.29 88888.00 2021-01-07 09:55:30.000 007 13975.92 129.34 54913.03 88888.00 2021-01-07 09:55:31.000 007 13978.80 132.26 54910.11 88888.00 2021-01-07 09:55:32.000 007 13976.07 128.98 54913.27 88888.00 2021-01-07 09:55:33.000 007 13975.83 128.92 54913.31 88888.00 2021-01-07 09:55:34.000 007 13975.81 128.85 54913.37 88888.00 2021-01-07 09:55:35.000 007 13978.78 132.13 54910.23 88888.00 2021-01-07 09:55:36.000 007 13975.84 129.10 54913.24 88888.00 2021-01-07 09:55:37.000 007 13979.49 132.48 54909.95 88888.00 2021-01-07 09:55:38.000 007 13976.11 129.12 54913.31 88888.00 2021-01-07 09:55:39.000 007 13975.96 129.03 54913.34 88888.00 2021-01-07 09:55:40.000 007 13975.81 128.87 54913.41 88888.00 2021-01-07 09:55:41.000 007 13975.98 128.97 54913.18 88888.00 2021-01-07 09:55:42.000 007 13976.07 129.12 54913.15 88888.00 2021-01-07 09:55:43.000 007 13975.96 128.90 54913.24 88888.00 2021-01-07 09:55:44.000 007 13976.23 129.06 54913.30 88888.00 2021-01-07 09:55:45.000 007 13976.19 128.86 54913.18 88888.00 2021-01-07 09:55:46.000 007 13975.81 129.18 54913.11 88888.00 2021-01-07 09:55:47.000 007 13976.55 129.60 54912.35 88888.00 2021-01-07 09:55:48.000 007 13975.86 128.90 54913.28 88888.00 2021-01-07 09:55:49.000 007 13976.31 129.19 54913.07 88888.00 2021-01-07 09:55:50.000 007 13976.47 128.99 54913.39 88888.00 2021-01-07 09:55:51.000 007 13975.92 128.77 54913.05 88888.00 2021-01-07 09:55:52.000 007 13975.89 128.79 54913.31 88888.00 2021-01-07 09:55:53.000 007 13976.04 128.78 54913.21 88888.00 2021-01-07 09:55:54.000 007 13976.39 128.75 54913.19 88888.00 2021-01-07 09:55:55.000 007 13975.87 128.77 54913.27 88888.00 2021-01-07 09:55:56.000 007 13975.93 128.62 54913.26 88888.00 2021-01-07 09:55:57.000 007 13976.39 128.96 54913.11 88888.00 2021-01-07 09:55:58.000 007 13976.03 128.65 54913.18 88888.00 2021-01-07 09:55:59.000 007 13976.15 128.70 54913.07 88888.00 2021-01-07 09:56:00.000 007 13975.93 128.56 54913.38 88888.00 2021-01-07 09:56:01.000 007 13975.99 128.51 54913.13 88888.00 2021-01-07 09:56:02.000 007 13976.72 129.01 54912.99 88888.00 2021-01-07 09:56:03.000 007 13976.21 128.61 54913.17 88888.00 2021-01-07 09:56:04.000 007 13976.01 128.53 54913.33 88888.00 2021-01-07 09:56:05.000 007 13975.92 128.64 54913.10 88888.00 2021-01-07 09:56:06.000 007 13979.10 131.61 54910.12 88888.00 2021-01-07 09:56:07.000 007 13975.98 128.36 54913.29 88888.00 2021-01-07 09:56:08.000 007 13976.12 128.48 54913.19 88888.00 2021-01-07 09:56:09.000 007 13976.34 128.64 54913.22 88888.00 2021-01-07 09:56:10.000 007 13976.16 128.63 54913.20 88888.00 2021-01-07 09:56:11.000 007 13976.15 128.44 54913.11 88888.00 2021-01-07 09:56:12.000 007 13978.92 131.54 54910.17 88888.00 2021-01-07 09:56:13.000 007 13975.82 128.51 54913.14 88888.00 2021-01-07 09:56:14.000 007 13975.88 128.43 54913.24 88888.00 2021-01-07 09:56:15.000 007 13976.20 128.60 54913.23 88888.00 2021-01-07 09:56:16.000 007 13975.99 128.25 54913.23 88888.00 2021-01-07 09:56:17.000 007 13975.82 128.14 54913.40 88888.00 2021-01-07 09:56:18.000 007 13975.85 128.21 54913.21 88888.00 2021-01-07 09:56:19.000 007 13975.69 128.11 54913.07 88888.00 2021-01-07 09:56:20.000 007 13975.83 128.33 54913.09 88888.00 2021-01-07 09:56:21.000 007 13979.61 131.72 54909.74 88888.00 2021-01-07 09:56:22.000 007 13976.01 128.23 54913.21 88888.00 2021-01-07 09:56:23.000 007 13975.78 128.21 54913.23 88888.00 2021-01-07 09:56:24.000 007 13975.77 128.20 54913.12 88888.00 2021-01-07 09:56:25.000 007 13975.90 128.32 54913.06 88888.00 2021-01-07 09:56:26.000 007 13975.71 128.15 54912.94 88888.00 2021-01-07 09:56:27.000 007 13979.27 131.47 54909.99 88888.00 2021-01-07 09:56:28.000 007 13976.21 128.31 54912.95 88888.00 2021-01-07 09:56:29.000 007 13975.90 128.15 54913.11 88888.00 2021-01-07 09:56:30.000 007 13976.10 128.34 54913.08 88888.00 2021-01-07 09:56:31.000 007 13976.11 128.28 54912.86 88888.00 2021-01-07 09:56:32.000 007 13975.73 128.28 54912.98 88888.00 2021-01-07 09:56:33.000 007 13976.30 128.42 54912.97 88888.00 2021-01-07 09:56:34.000 007 13976.14 128.23 54913.03 88888.00 2021-01-07 09:56:35.000 007 13975.98 128.11 54913.06 88888.00 2021-01-07 09:56:36.000 007 13975.85 128.14 54913.00 88888.00 2021-01-07 09:56:37.000 007 13975.69 128.01 54912.97 88888.00 2021-01-07 09:56:38.000 007 13975.80 128.05 54913.00 88888.00 2021-01-07 09:56:39.000 007 13975.75 128.06 54912.99 88888.00 2021-01-07 09:56:40.000 007 13976.19 128.24 54913.03 88888.00 2021-01-07 09:56:41.000 007 13975.92 127.98 54912.89 88888.00 2021-01-07 09:56:42.000 007 13975.95 128.23 54913.05 88888.00 2021-01-07 09:56:43.000 007 13975.81 128.03 54913.15 88888.00 2021-01-07 09:56:44.000 007 13975.79 128.06 54913.09 88888.00 2021-01-07 09:56:45.000 007 13975.71 128.01 54912.97 88888.00 2021-01-07 09:56:46.000 007 13975.73 128.02 54913.06 88888.00 2021-01-07 09:56:47.000 007 13976.22 128.14 54912.71 88888.00 2021-01-07 09:56:48.000 007 13975.66 128.07 54913.09 88888.00 2021-01-07 09:56:49.000 007 13975.78 128.06 54912.94 88888.00 2021-01-07 09:56:50.000 007 13975.63 128.03 54913.03 88888.00 2021-01-07 09:56:51.000 007 13975.72 128.01 54912.91 88888.00 2021-01-07 09:56:52.000 007 13978.96 131.57 54909.46 88888.00 2021-01-07 09:56:53.000 007 13976.01 128.03 54913.10 88888.00 2021-01-07 09:56:54.000 007 13975.91 128.34 54912.79 88888.00 2021-01-07 09:56:55.000 007 13976.03 128.11 54912.82 88888.00 2021-01-07 09:56:56.000 007 13975.66 127.95 54913.10 88888.00 2021-01-07 09:56:57.000 007 13978.74 131.15 54909.90 88888.00 2021-01-07 09:56:58.000 007 13976.32 128.05 54912.99 88888.00 2021-01-07 09:56:59.000 007 13976.24 128.13 54913.02 88888.00 2021-01-07 09:57:00.000 007 13975.96 128.03 54912.95 88888.00 2021-01-07 09:57:01.000 007 13975.68 127.97 54913.03 88888.00 2021-01-07 09:57:02.000 007 13975.84 127.99 54912.90 88888.00 2021-01-07 09:57:03.000 007 13975.78 128.13 54912.86 88888.00 2021-01-07 09:57:04.000 007 13975.73 128.05 54912.91 88888.00 2021-01-07 09:57:05.000 007 13976.29 128.17 54912.90 88888.00 2021-01-07 09:57:06.000 007 13976.12 128.26 54912.85 88888.00 2021-01-07 09:57:07.000 007 13976.10 128.22 54912.89 88888.00 2021-01-07 09:57:08.000 007 13978.95 131.16 54909.86 88888.00 2021-01-07 09:57:09.000 007 13976.06 128.24 54912.86 88888.00 2021-01-07 09:57:10.000 007 13975.97 128.31 54912.89 88888.00 2021-01-07 09:57:11.000 007 13976.00 128.09 54912.88 88888.00 2021-01-07 09:57:12.000 007 13976.54 128.44 54912.66 88888.00 2021-01-07 09:57:13.000 007 13975.87 127.89 54913.09 88888.00 2021-01-07 09:57:14.000 007 13979.06 131.30 54909.76 88888.00 2021-01-07 09:57:15.000 007 13975.72 127.96 54913.05 88888.00 2021-01-07 09:57:16.000 007 13975.86 128.12 54912.78 88888.00 2021-01-07 09:57:17.000 007 13975.96 128.07 54912.81 88888.00 2021-01-07 09:57:18.000 007 13975.97 128.05 54912.93 88888.00 2021-01-07 09:57:19.000 007 13975.94 127.98 54913.00 88888.00 2021-01-07 09:57:20.000 007 13975.88 127.91 54913.05 88888.00 2021-01-07 09:57:21.000 007 13975.95 127.98 54912.95 88888.00 2021-01-07 09:57:22.000 007 13976.16 128.03 54912.73 88888.00 2021-01-07 09:57:23.000 007 13976.43 128.20 54912.86 88888.00 2021-01-07 09:57:24.000 007 13976.36 128.18 54913.00 88888.00 2021-01-07 09:57:25.000 007 13976.13 128.19 54912.84 88888.00 2021-01-07 09:57:26.000 007 13976.12 128.20 54912.76 88888.00 2021-01-07 09:57:27.000 007 13976.02 128.07 54912.89 88888.00 2021-01-07 09:57:28.000 007 13978.81 131.04 54909.83 88888.00 2021-01-07 09:57:29.000 007 13975.70 127.91 54913.07 88888.00 2021-01-07 09:57:30.000 007 13976.36 128.10 54912.75 88888.00 2021-01-07 09:57:31.000 007 13976.17 128.17 54912.80 88888.00 2021-01-07 09:57:32.000 007 13976.23 128.06 54912.89 88888.00 2021-01-07 09:57:33.000 007 13976.00 127.98 54912.87 88888.00 2021-01-07 09:57:34.000 007 13975.69 127.72 54913.01 88888.00 2021-01-07 09:57:35.000 007 13975.95 127.92 54912.89 88888.00 2021-01-07 09:57:36.000 007 13976.82 128.74 54912.08 88888.00 2021-01-07 09:57:37.000 007 13976.48 128.01 54912.78 88888.00 2021-01-07 09:57:38.000 007 13978.86 131.05 54909.70 88888.00 2021-01-07 09:57:39.000 007 13975.90 127.84 54912.95 88888.00 2021-01-07 09:57:40.000 007 13975.86 127.93 54912.63 88888.00 2021-01-07 09:57:41.000 007 13975.73 127.91 54912.82 88888.00 2021-01-07 09:57:42.000 007 13975.81 127.91 54912.78 88888.00 2021-01-07 09:57:43.000 007 13975.95 128.01 54912.78 88888.00 2021-01-07 09:57:44.000 007 13978.97 131.19 54909.58 88888.00 2021-01-07 09:57:45.000 007 13975.91 128.03 54912.65 88888.00 2021-01-07 09:57:46.000 007 13975.89 128.19 54912.61 88888.00 2021-01-07 09:57:47.000 007 13975.84 127.82 54912.87 88888.00 2021-01-07 09:57:48.000 007 13976.53 128.22 54912.45 88888.00 2021-01-07 09:57:49.000 007 13976.29 128.05 54912.62 88888.00 2021-01-07 09:57:50.000 007 13976.31 128.24 54912.42 88888.00 2021-01-07 09:57:51.000 007 13978.24 130.88 54909.42 88888.00 2021-01-07 09:57:52.000 007 13978.98 131.22 54909.59 88888.00 2021-01-07 09:57:53.000 007 13975.97 127.90 54912.79 88888.00 2021-01-07 09:57:54.000 007 13975.78 128.01 54912.65 88888.00 2021-01-07 09:57:55.000 007 13976.40 128.25 54912.41 88888.00 2021-01-07 09:57:56.000 007 13976.17 128.04 54912.61 88888.00 2021-01-07 09:57:57.000 007 13979.78 132.02 54908.89 88888.00 2021-01-07 09:57:58.000 007 13975.75 127.87 54912.79 88888.00 2021-01-07 09:57:59.000 007 13975.77 128.14 54912.54 88888.00 2021-01-07 09:58:00.000 007 13975.53 127.78 54912.71 88888.00 2021-01-07 09:58:01.000 007 13976.14 128.33 54912.49 88888.00 2021-01-07 09:58:02.000 007 13976.48 128.25 54912.40 88888.00 2021-01-07 09:58:03.000 007 13975.71 127.93 54912.57 88888.00 2021-01-07 09:58:04.000 007 13975.57 127.92 54912.65 88888.00 2021-01-07 09:58:05.000 007 13975.66 127.88 54912.69 88888.00 2021-01-07 09:58:06.000 007 13975.69 127.86 54912.62 88888.00 2021-01-07 09:58:07.000 007 13975.57 127.72 54912.75 88888.00 2021-01-07 09:58:08.000 007 13975.70 127.89 54912.69 88888.00 2021-01-07 09:58:09.000 007 13975.92 128.19 54912.32 88888.00 2021-01-07 09:58:10.000 007 13975.74 127.99 54912.49 88888.00 2021-01-07 09:58:11.000 007 13975.42 127.82 54912.60 88888.00 2021-01-07 09:58:12.000 007 13975.47 127.84 54912.57 88888.00 2021-01-07 09:58:13.000 007 13975.92 128.12 54912.52 88888.00 2021-01-07 09:58:14.000 007 13976.09 128.12 54912.55 88888.00 2021-01-07 09:58:15.000 007 13975.77 127.95 54912.59 88888.00 2021-01-07 09:58:16.000 007 13975.60 127.93 54912.46 88888.00 2021-01-07 09:58:17.000 007 13975.44 127.83 54912.49 88888.00 2021-01-07 09:58:18.000 007 13976.04 128.57 54911.80 88888.00 2021-01-07 09:58:19.000 007 13975.51 127.94 54912.57 88888.00 2021-01-07 09:58:20.000 007 13975.92 128.13 54912.44 88888.00 2021-01-07 09:58:21.000 007 13975.60 127.81 54912.52 88888.00 2021-01-07 09:58:22.000 007 13978.69 131.05 54909.22 88888.00 2021-01-07 09:58:23.000 007 13975.63 128.31 54912.25 88888.00 2021-01-07 09:58:24.000 007 13975.66 127.95 54912.46 88888.00 2021-01-07 09:58:25.000 007 13975.69 127.90 54912.37 88888.00 2021-01-07 09:58:26.000 007 13976.00 128.07 54912.36 88888.00 2021-01-07 09:58:27.000 007 13975.90 128.00 54912.42 88888.00 2021-01-07 09:58:28.000 007 13978.73 131.07 54909.14 88888.00 2021-01-07 09:58:29.000 007 13975.45 127.86 54912.36 88888.00 2021-01-07 09:58:30.000 007 13975.69 127.94 54912.22 88888.00 2021-01-07 09:58:31.000 007 13975.59 127.80 54912.56 88888.00 2021-01-07 09:58:32.000 007 13975.53 127.79 54912.41 88888.00 2021-01-07 09:58:33.000 007 13975.97 127.87 54912.34 88888.00 2021-01-07 09:58:34.000 007 13975.52 127.87 54912.43 88888.00 2021-01-07 09:58:35.000 007 13975.81 127.78 54912.48 88888.00 2021-01-07 09:58:36.000 007 13975.69 127.74 54912.35 88888.00 2021-01-07 09:58:37.000 007 13975.59 127.78 54912.41 88888.00 2021-01-07 09:58:38.000 007 13976.38 128.11 54912.19 88888.00 2021-01-07 09:58:39.000 007 13976.16 128.05 54912.27 88888.00 2021-01-07 09:58:40.000 007 13976.25 128.07 54912.05 88888.00 2021-01-07 09:58:41.000 007 13975.82 127.96 54912.41 88888.00 2021-01-07 09:58:42.000 007 13975.68 127.84 54912.36 88888.00 2021-01-07 09:58:43.000 007 13975.68 127.75 54912.23 88888.00 2021-01-07 09:58:44.000 007 13975.76 127.94 54912.21 88888.00 2021-01-07 09:58:45.000 007 13979.32 131.07 54909.15 88888.00 2021-01-07 09:58:46.000 007 13975.86 127.76 54912.28 88888.00 2021-01-07 09:58:47.000 007 13975.83 127.94 54912.36 88888.00 2021-01-07 09:58:48.000 007 13975.88 127.83 54912.31 88888.00 2021-01-07 09:58:49.000 007 13975.65 127.68 54912.23 88888.00 2021-01-07 09:58:50.000 007 13975.83 127.81 54912.21 88888.00 2021-01-07 09:58:51.000 007 13979.38 131.26 54908.94 88888.00 2021-01-07 09:58:52.000 007 13976.01 127.92 54912.14 88888.00 2021-01-07 09:58:53.000 007 13975.84 127.92 54912.10 88888.00 2021-01-07 09:58:54.000 007 13975.72 127.75 54912.25 88888.00 2021-01-07 09:58:55.000 007 13975.50 127.55 54912.19 88888.00 2021-01-07 09:58:56.000 007 13975.81 127.77 54912.27 88888.00 2021-01-07 09:58:57.000 007 13975.64 127.90 54912.36 88888.00 2021-01-07 09:58:58.000 007 13976.20 127.94 54912.07 88888.00 2021-01-07 09:58:59.000 007 13975.88 127.79 54912.13 88888.00 2021-01-07 09:59:00.000 007 13975.58 127.68 54912.35 88888.00 2021-01-07 09:59:01.000 007 13975.48 127.61 54912.37 88888.00 2021-01-07 09:59:02.000 007 13975.68 127.84 54912.15 88888.00 2021-01-07 09:59:03.000 007 13975.77 128.07 54912.01 88888.00 2021-01-07 09:59:04.000 007 13976.03 127.87 54912.17 88888.00 2021-01-07 09:59:05.000 007 13975.95 127.93 54912.00 88888.00 2021-01-07 09:59:06.000 007 13975.83 127.93 54912.10 88888.00 2021-01-07 09:59:07.000 007 13975.51 127.81 54912.14 88888.00 2021-01-07 09:59:08.000 007 13975.77 128.02 54911.94 88888.00 2021-01-07 09:59:09.000 007 13975.49 127.82 54912.12 88888.00 2021-01-07 09:59:10.000 007 13976.14 128.02 54912.04 88888.00 2021-01-07 09:59:11.000 007 13975.79 127.83 54912.21 88888.00 2021-01-07 09:59:12.000 007 13975.54 127.78 54912.22 88888.00 2021-01-07 09:59:13.000 007 13975.49 127.61 54912.21 88888.00 2021-01-07 09:59:14.000 007 13975.47 127.71 54912.12 88888.00 2021-01-07 09:59:15.000 007 13975.62 127.73 54912.13 88888.00 2021-01-07 09:59:16.000 007 13979.04 131.19 54908.93 88888.00 2021-01-07 09:59:17.000 007 13976.07 128.13 54911.88 88888.00 2021-01-07 09:59:18.000 007 13975.77 127.94 54912.08 88888.00 2021-01-07 09:59:19.000 007 13975.53 127.68 54912.18 88888.00 2021-01-07 09:59:20.000 007 13975.51 127.99 54911.88 88888.00 2021-01-07 09:59:21.000 007 13978.61 131.02 54908.91 88888.00 2021-01-07 09:59:22.000 007 13975.71 127.75 54912.05 88888.00 2021-01-07 09:59:23.000 007 13976.33 128.33 54911.78 88888.00 2021-01-07 09:59:24.000 007 13975.70 127.81 54911.91 88888.00 2021-01-07 09:59:25.000 007 13975.46 127.81 54912.26 88888.00 2021-01-07 09:59:26.000 007 13975.54 127.62 54912.15 88888.00 2021-01-07 09:59:27.000 007 13975.44 127.78 54911.92 88888.00 2021-01-07 09:59:28.000 007 13975.69 128.03 54912.02 88888.00 2021-01-07 09:59:29.000 007 13975.62 127.70 54912.05 88888.00 2021-01-07 09:59:30.000 007 13975.63 127.78 54911.93 88888.00 2021-01-07 09:59:31.000 007 13975.46 127.86 54912.00 88888.00 2021-01-07 09:59:32.000 007 13975.46 127.86 54911.90 88888.00 2021-01-07 09:59:33.000 007 13975.68 128.10 54911.27 88888.00 2021-01-07 09:59:34.000 007 13975.49 127.82 54911.99 88888.00 2021-01-07 09:59:35.000 007 13975.95 128.02 54911.69 88888.00 2021-01-07 09:59:36.000 007 13975.57 127.79 54912.01 88888.00 2021-01-07 09:59:37.000 007 13975.43 127.68 54911.83 88888.00 2021-01-07 09:59:38.000 007 13975.54 127.86 54912.00 88888.00 2021-01-07 09:59:39.000 007 13978.45 130.95 54908.84 88888.00 2021-01-07 09:59:40.000 007 13975.36 127.61 54911.96 88888.00 2021-01-07 09:59:41.000 007 13975.87 128.01 54911.83 88888.00 2021-01-07 09:59:42.000 007 13975.78 127.96 54911.76 88888.00 2021-01-07 09:59:43.000 007 13975.72 127.83 54911.83 88888.00 2021-01-07 09:59:44.000 007 13975.35 127.80 54911.72 88888.00 2021-01-07 09:59:45.000 007 13978.35 130.93 54908.73 88888.00 2021-01-07 09:59:46.000 007 13974.97 127.26 54912.23 88888.00 2021-01-07 09:59:47.000 007 13975.20 127.70 54911.86 88888.00 2021-01-07 09:59:48.000 007 13975.81 128.05 54911.54 88888.00 2021-01-07 09:59:49.000 007 13975.46 127.95 54911.58 88888.00 2021-01-07 09:59:50.000 007 13975.28 127.81 54911.71 88888.00 2021-01-07 09:59:51.000 007 13975.25 127.76 54911.71 88888.00 2021-01-07 09:59:52.000 007 13975.30 127.87 54911.66 88888.00 2021-01-07 09:59:53.000 007 13975.25 127.87 54911.69 88888.00 2021-01-07 09:59:54.000 007 13975.42 127.94 54911.61 88888.00 2021-01-07 09:59:55.000 007 13975.43 127.99 54911.54 88888.00 2021-01-07 09:59:56.000 007 13975.35 127.87 54911.61 88888.00 2021-01-07 09:59:57.000 007 13975.10 127.69 54911.66 88888.00 2021-01-07 09:59:58.000 007 13975.19 127.75 54911.65 88888.00 2021-01-07 09:59:59.000 007 13975.11 127.86 54911.43 88888.00 2021-01-07 10:00:00.000 007 13975.67 128.01 54911.64 88888.00 2021-01-07 10:00:01.000 007 13975.31 127.71 54911.50 88888.00 2021-01-07 10:00:02.000 007 13975.28 127.87 54911.53 88888.00 2021-01-07 10:00:03.000 007 13975.07 127.59 54911.38 88888.00 2021-01-07 10:00:04.000 007 13975.52 128.12 54911.26 88888.00 2021-01-07 10:00:05.000 007 13975.43 128.20 54911.26 88888.00 2021-01-07 10:00:06.000 007 13975.60 128.22 54911.21 88888.00 2021-01-07 10:00:07.000 007 13978.99 132.07 54907.18 88888.00 2021-01-07 10:00:08.000 007 13975.21 127.69 54911.49 88888.00 2021-01-07 10:00:09.000 007 13974.90 127.87 54911.32 88888.00 2021-01-07 10:00:10.000 007 13978.49 131.21 54908.23 88888.00 2021-01-07 10:00:11.000 007 13974.84 127.65 54911.37 88888.00 2021-01-07 10:00:12.000 007 13974.90 127.79 54911.42 88888.00 2021-01-07 10:00:13.000 007 13975.39 127.83 54911.46 88888.00 2021-01-07 10:00:14.000 007 13975.17 127.96 54911.36 88888.00 2021-01-07 10:00:15.000 007 13978.27 131.06 54908.20 88888.00 2021-01-07 10:00:16.000 007 13975.02 127.80 54911.48 88888.00 2021-01-07 10:00:17.000 007 13974.99 127.92 54911.26 88888.00 2021-01-07 10:00:18.000 007 13975.13 127.96 54911.13 88888.00 2021-01-07 10:00:19.000 007 13975.11 127.99 54911.39 88888.00 2021-01-07 10:00:20.000 007 13975.32 128.08 54911.18 88888.00 2021-01-07 10:00:21.000 007 13975.08 127.95 54911.36 88888.00 2021-01-07 10:00:22.000 007 13974.98 127.75 54911.35 88888.00 2021-01-07 10:00:23.000 007 13974.98 127.88 54911.27 88888.00 2021-01-07 10:00:24.000 007 13975.29 128.14 54911.08 88888.00 2021-01-07 10:00:25.000 007 13975.46 128.03 54911.19 88888.00 2021-01-07 10:00:26.000 007 13975.10 127.78 54911.32 88888.00 2021-01-07 10:00:27.000 007 13974.91 127.72 54911.46 88888.00 2021-01-07 10:00:28.000 007 13975.85 128.50 54910.66 88888.00 2021-01-07 10:00:29.000 007 13974.85 127.74 54911.17 88888.00 2021-01-07 10:00:30.000 007 13974.87 127.95 54911.10 88888.00 2021-01-07 10:00:31.000 007 13978.53 131.22 54907.91 88888.00 2021-01-07 10:00:32.000 007 13975.08 127.85 54911.24 88888.00 2021-01-07 10:00:33.000 007 13975.21 128.06 54910.98 88888.00 2021-01-07 10:00:34.000 007 13974.80 128.10 54911.01 88888.00 2021-01-07 10:00:35.000 007 13977.92 130.98 54907.98 88888.00 2021-01-07 10:00:36.000 007 13975.12 127.99 54911.05 88888.00 2021-01-07 10:00:37.000 007 13978.05 131.01 54907.89 88888.00 2021-01-07 10:00:38.000 007 13975.21 127.86 54911.01 88888.00 2021-01-07 10:00:39.000 007 13975.02 127.95 54910.91 88888.00 2021-01-07 10:00:40.000 007 13974.86 127.70 54911.00 88888.00 2021-01-07 10:00:41.000 007 13974.90 127.64 54911.05 88888.00 2021-01-07 10:00:42.000 007 13974.86 127.74 54910.92 88888.00 2021-01-07 10:00:43.000 007 13974.82 127.90 54910.96 88888.00 2021-01-07 10:00:44.000 007 13975.46 128.13 54910.80 88888.00 2021-01-07 10:00:45.000 007 13975.15 127.96 54910.92 88888.00 2021-01-07 10:00:46.000 007 13978.02 130.58 54908.71 88888.00 2021-01-07 10:00:47.000 007 13975.01 127.79 54910.96 88888.00 2021-01-07 10:00:48.000 007 13974.80 127.85 54910.96 88888.00 2021-01-07 10:00:49.000 007 13974.76 127.55 54911.16 88888.00 2021-01-07 10:00:50.000 007 13975.45 127.90 54910.88 88888.00 2021-01-07 10:00:51.000 007 13975.16 127.88 54910.90 88888.00 2021-01-07 10:00:52.000 007 13974.93 127.66 54910.98 88888.00 2021-01-07 10:00:53.000 007 13974.97 127.80 54910.70 88888.00 2021-01-07 10:00:54.000 007 13974.70 127.69 54910.90 88888.00 2021-01-07 10:00:55.000 007 13974.72 127.62 54911.08 88888.00 2021-01-07 10:00:56.000 007 13975.72 127.98 54910.62 88888.00 2021-01-07 10:00:57.000 007 13974.85 127.68 54910.95 88888.00 2021-01-07 10:00:58.000 007 13975.13 127.81 54910.93 88888.00 2021-01-07 10:00:59.000 007 13974.98 127.60 54910.82 88888.00 2021-01-07 10:01:00.000 007 13974.80 127.60 54910.80 88888.00 2021-01-07 10:01:01.000 007 13974.63 127.45 54910.84 88888.00 2021-01-07 10:01:02.000 007 13974.74 127.61 54910.93 88888.00 2021-01-07 10:01:03.000 007 13975.35 127.96 54910.64 88888.00 2021-01-07 10:01:04.000 007 13975.05 127.75 54910.75 88888.00 2021-01-07 10:01:05.000 007 13974.65 127.69 54911.00 88888.00 2021-01-07 10:01:06.000 007 13977.89 130.80 54907.73 88888.00 2021-01-07 10:01:07.000 007 13974.64 127.67 54910.84 88888.00 2021-01-07 10:01:08.000 007 13974.61 127.57 54910.89 88888.00 2021-01-07 10:01:09.000 007 13975.11 127.99 54910.77 88888.00 2021-01-07 10:01:10.000 007 13974.85 127.74 54910.78 88888.00 2021-01-07 10:01:11.000 007 13974.66 127.82 54910.78 88888.00 2021-01-07 10:01:12.000 007 13977.47 130.78 54907.78 88888.00 2021-01-07 10:01:13.000 007 13974.59 128.00 54910.79 88888.00 2021-01-07 10:01:14.000 007 13974.69 128.16 54910.72 88888.00 2021-01-07 10:01:15.000 007 13977.99 131.11 54907.77 88888.00 2021-01-07 10:01:16.000 007 13974.63 127.88 54910.83 88888.00 2021-01-07 10:01:17.000 007 13974.49 127.99 54910.59 88888.00 2021-01-07 10:01:18.000 007 13974.33 127.71 54910.74 88888.00 2021-01-07 10:01:19.000 007 13974.50 127.96 54910.75 88888.00 2021-01-07 10:01:20.000 007 13974.34 127.86 54910.80 88888.00 2021-01-07 10:01:21.000 007 13978.19 131.41 54907.48 88888.00 2021-01-07 10:01:22.000 007 13974.46 128.03 54910.77 88888.00 2021-01-07 10:01:23.000 007 13974.33 127.79 54910.87 88888.00 2021-01-07 10:01:24.000 007 13974.42 128.18 54910.46 88888.00 2021-01-07 10:01:25.000 007 13974.17 128.07 54910.65 88888.00 2021-01-07 10:01:26.000 007 13974.25 128.05 54910.79 88888.00 2021-01-07 10:01:27.000 007 13974.18 128.01 54910.71 88888.00 2021-01-07 10:01:28.000 007 13974.75 128.06 54910.82 88888.00 2021-01-07 10:01:29.000 007 13974.40 128.17 54910.64 88888.00 2021-01-07 10:01:30.000 007 13974.27 128.15 54910.80 88888.00 2021-01-07 10:01:31.000 007 13974.33 128.00 54910.67 88888.00 2021-01-07 10:01:32.000 007 13974.25 128.12 54910.75 88888.00 2021-01-07 10:01:33.000 007 13974.11 128.06 54910.81 88888.00 2021-01-07 10:01:34.000 007 13974.67 128.32 54910.80 88888.00 2021-01-07 10:01:35.000 007 13974.39 128.20 54910.70 88888.00 2021-01-07 10:01:36.000 007 13974.21 128.11 54910.68 88888.00 2021-01-07 10:01:37.000 007 13974.12 128.09 54910.76 88888.00 2021-01-07 10:01:38.000 007 13974.21 128.10 54910.72 88888.00 2021-01-07 10:01:39.000 007 13973.97 128.21 54910.62 88888.00 2021-01-07 10:01:40.000 007 13974.16 128.46 54910.58 88888.00 2021-01-07 10:01:41.000 007 13974.37 128.27 54910.62 88888.00 2021-01-07 10:01:42.000 007 13974.31 128.31 54910.58 88888.00 2021-01-07 10:01:43.000 007 13973.92 128.14 54910.73 88888.00 2021-01-07 10:01:44.000 007 13973.90 128.30 54910.60 88888.00 2021-01-07 10:01:45.000 007 13973.97 128.34 54910.67 88888.00 2021-01-07 10:01:46.000 007 13977.60 131.73 54907.50 88888.00 2021-01-07 10:01:47.000 007 13974.22 128.38 54910.51 88888.00 2021-01-07 10:01:48.000 007 13974.13 128.36 54910.59 88888.00 2021-01-07 10:01:49.000 007 13974.09 128.51 54910.53 88888.00 2021-01-07 10:01:50.000 007 13973.85 128.16 54910.64 88888.00 2021-01-07 10:01:51.000 007 13977.17 131.70 54907.52 88888.00 2021-01-07 10:01:52.000 007 13973.97 128.49 54910.41 88888.00 2021-01-07 10:01:53.000 007 13974.28 128.63 54910.51 88888.00 2021-01-07 10:01:54.000 007 13974.01 128.71 54910.47 88888.00 2021-01-07 10:01:55.000 007 13973.92 128.39 54910.64 88888.00 2021-01-07 10:01:56.000 007 13973.99 128.51 54910.54 88888.00 2021-01-07 10:01:57.000 007 13973.81 128.48 54910.59 88888.00 2021-01-07 10:01:58.000 007 13973.75 128.47 54910.67 88888.00 2021-01-07 10:01:59.000 007 13974.50 128.86 54910.50 88888.00 2021-01-07 10:02:00.000 007 13973.96 128.68 54910.43 88888.00 2021-01-07 10:02:01.000 007 13974.13 128.73 54910.51 88888.00 2021-01-07 10:02:02.000 007 13973.90 128.95 54910.34 88888.00 2021-01-07 10:02:03.000 007 13973.88 128.66 54910.62 88888.00 2021-01-07 10:02:04.000 007 13973.91 128.66 54910.49 88888.00 2021-01-07 10:02:05.000 007 13973.79 128.62 54910.52 88888.00 2021-01-07 10:02:06.000 007 13974.14 128.85 54910.49 88888.00 2021-01-07 10:02:07.000 007 13973.96 128.71 54910.44 88888.00 2021-01-07 10:02:08.000 007 13974.04 128.92 54910.43 88888.00 2021-01-07 10:02:09.000 007 13973.91 128.76 54910.32 88888.00 2021-01-07 10:02:10.000 007 13974.20 128.86 54910.51 88888.00 2021-01-07 10:02:11.000 007 13974.30 128.92 54910.32 88888.00 2021-01-07 10:02:12.000 007 13974.29 128.94 54910.26 88888.00 2021-01-07 10:02:13.000 007 13974.45 129.15 54910.22 88888.00 2021-01-07 10:02:14.000 007 13977.09 132.11 54907.01 88888.00 2021-01-07 10:02:15.000 007 13974.12 128.82 54910.36 88888.00 2021-01-07 10:02:16.000 007 13974.11 128.96 54910.26 88888.00 2021-01-07 10:02:17.000 007 13975.01 129.79 54909.38 88888.00 2021-01-07 10:02:18.000 007 13974.61 129.18 54910.18 88888.00 2021-01-07 10:02:19.000 007 13977.05 131.85 54907.29 88888.00 2021-01-07 10:02:20.000 007 13974.04 128.86 54910.33 88888.00 2021-01-07 10:02:21.000 007 13973.99 128.90 54910.32 88888.00 2021-01-07 10:02:22.000 007 13973.86 128.56 54910.41 88888.00 2021-01-07 10:02:23.000 007 13974.02 128.86 54910.37 88888.00 2021-01-07 10:02:24.000 007 13974.61 128.98 54910.29 88888.00 2021-01-07 10:02:25.000 007 13973.94 128.61 54910.38 88888.00 2021-01-07 10:02:26.000 007 13974.11 128.73 54910.38 88888.00 2021-01-07 10:02:27.000 007 13973.91 128.66 54910.39 88888.00 2021-01-07 10:02:28.000 007 13973.97 128.85 54910.31 88888.00 2021-01-07 10:02:29.000 007 13974.10 128.76 54910.32 88888.00 2021-01-07 10:02:30.000 007 13974.00 128.75 54910.31 88888.00 2021-01-07 10:02:31.000 007 13974.22 128.84 54910.30 88888.00 2021-01-07 10:02:32.000 007 13974.24 128.94 54910.29 88888.00 2021-01-07 10:02:33.000 007 13974.06 128.74 54910.41 88888.00 2021-01-07 10:02:34.000 007 13974.26 128.96 54910.21 88888.00 2021-01-07 10:02:35.000 007 13974.08 128.72 54910.41 88888.00 2021-01-07 10:02:36.000 007 13974.70 129.18 54910.15 88888.00 2021-01-07 10:02:37.000 007 13974.17 128.84 54910.46 88888.00 2021-01-07 10:02:38.000 007 13974.84 129.66 54909.65 88888.00 2021-01-07 10:02:39.000 007 13974.08 128.85 54910.37 88888.00 2021-01-07 10:02:40.000 007 13974.17 129.01 54910.27 88888.00 2021-01-07 10:02:41.000 007 13974.22 128.77 54910.25 88888.00 2021-01-07 10:02:42.000 007 13974.80 129.05 54910.21 88888.00 2021-01-07 10:02:43.000 007 13974.65 129.21 54910.21 88888.00 2021-01-07 10:02:44.000 007 13977.26 132.06 54907.16 88888.00 2021-01-07 10:02:45.000 007 13974.08 128.79 54910.38 88888.00 2021-01-07 10:02:46.000 007 13974.04 128.73 54910.29 88888.00 2021-01-07 10:02:47.000 007 13974.06 128.85 54910.11 88888.00 2021-01-07 10:02:48.000 007 13974.13 128.91 54909.95 88888.00 2021-01-07 10:02:49.000 007 13974.79 129.22 54910.10 88888.00 2021-01-07 10:02:50.000 007 13977.14 132.01 54906.98 88888.00 2021-01-07 10:02:51.000 007 13974.01 128.70 54910.40 88888.00 2021-01-07 10:02:52.000 007 13974.00 128.71 54910.10 88888.00 2021-01-07 10:02:53.000 007 13973.98 128.71 54910.11 88888.00 2021-01-07 10:02:54.000 007 13974.04 128.78 54910.26 88888.00 2021-01-07 10:02:55.000 007 13973.86 128.79 54910.20 88888.00 2021-01-07 10:02:56.000 007 13974.28 128.77 54910.19 88888.00 2021-01-07 10:02:57.000 007 13974.03 128.78 54910.21 88888.00 2021-01-07 10:02:58.000 007 13973.98 128.76 54910.19 88888.00 2021-01-07 10:02:59.000 007 13974.60 129.68 54909.17 88888.00 2021-01-07 10:03:00.000 007 13974.02 128.84 54910.16 88888.00 2021-01-07 10:03:01.000 007 13978.69 133.50 54905.69 88888.00 2021-01-07 10:03:02.000 007 13976.89 131.24 54908.07 88888.00 2021-01-07 10:03:03.000 007 13973.78 128.77 54910.30 88888.00 2021-01-07 10:03:04.000 007 13974.08 128.98 54909.99 88888.00 2021-01-07 10:03:05.000 007 13973.94 128.91 54910.24 88888.00 2021-01-07 10:03:06.000 007 13974.00 129.15 54910.07 88888.00 2021-01-07 10:03:07.000 007 13977.70 132.30 54906.95 88888.00 2021-01-07 10:03:08.000 007 13974.41 128.96 54910.34 88888.00 2021-01-07 10:03:09.000 007 13973.90 128.90 54910.33 88888.00 2021-01-07 10:03:10.000 007 13973.83 128.95 54910.18 88888.00 2021-01-07 10:03:11.000 007 13973.61 128.74 54910.26 88888.00 2021-01-07 10:03:12.000 007 13973.71 128.80 54910.22 88888.00 2021-01-07 10:03:13.000 007 13973.76 128.85 54910.20 88888.00 2021-01-07 10:03:14.000 007 13974.26 129.15 54910.13 88888.00 2021-01-07 10:03:15.000 007 13974.04 128.97 54910.15 88888.00 2021-01-07 10:03:16.000 007 13974.00 129.00 54909.77 88888.00 2021-01-07 10:03:17.000 007 13973.65 128.84 54910.14 88888.00 2021-01-07 10:03:18.000 007 13973.79 128.89 54910.23 88888.00 2021-01-07 10:03:19.000 007 13973.79 128.93 54910.09 88888.00 2021-01-07 10:03:20.000 007 13973.73 128.98 54910.19 88888.00 2021-01-07 10:03:21.000 007 13973.89 129.01 54910.19 88888.00 2021-01-07 10:03:22.000 007 13973.56 128.94 54910.27 88888.00 2021-01-07 10:03:23.000 007 13973.61 128.84 54910.22 88888.00 2021-01-07 10:03:24.000 007 13973.73 129.10 54910.02 88888.00 2021-01-07 10:03:25.000 007 13973.74 128.93 54910.22 88888.00 2021-01-07 10:03:26.000 007 13974.23 129.24 54910.09 88888.00 2021-01-07 10:03:27.000 007 13973.84 128.99 54910.06 88888.00 2021-01-07 10:03:28.000 007 13973.59 128.90 54910.31 88888.00 2021-01-07 10:03:29.000 007 13973.53 128.99 54910.12 88888.00 2021-01-07 10:03:30.000 007 13973.43 128.89 54910.14 88888.00 2021-01-07 10:03:31.000 007 13973.51 128.88 54910.08 88888.00 2021-01-07 10:03:32.000 007 13977.19 132.42 54907.00 88888.00 2021-01-07 10:03:33.000 007 13974.16 129.39 54910.11 88888.00 2021-01-07 10:03:34.000 007 13973.78 129.09 54910.02 88888.00 2021-01-07 10:03:35.000 007 13973.56 129.12 54910.03 88888.00 2021-01-07 10:03:36.000 007 13973.57 129.20 54909.92 88888.00 2021-01-07 10:03:37.000 007 13976.65 132.18 54906.89 88888.00 2021-01-07 10:03:38.000 007 13973.60 129.27 54910.06 88888.00 2021-01-07 10:03:39.000 007 13974.24 129.57 54909.69 88888.00 2021-01-07 10:03:40.000 007 13973.80 129.31 54910.01 88888.00 2021-01-07 10:03:41.000 007 13973.71 129.15 54910.14 88888.00 2021-01-07 10:03:42.000 007 13973.49 129.39 54909.97 88888.00 2021-01-07 10:03:43.000 007 13973.70 129.43 54909.87 88888.00 2021-01-07 10:03:44.000 007 13973.33 129.16 54910.09 88888.00 2021-01-07 10:03:45.000 007 13974.02 129.40 54909.87 88888.00 2021-01-07 10:03:46.000 007 13973.79 129.43 54909.96 88888.00 2021-01-07 10:03:47.000 007 13973.53 129.30 54910.12 88888.00 2021-01-07 10:03:48.000 007 13973.53 129.25 54909.94 88888.00 2021-01-07 10:03:49.000 007 13973.38 129.22 54910.10 88888.00 2021-01-07 10:03:50.000 007 13973.41 129.21 54910.18 88888.00 2021-01-07 10:03:51.000 007 13973.42 129.41 54909.85 88888.00 2021-01-07 10:03:52.000 007 13973.54 129.19 54910.12 88888.00 2021-01-07 10:03:53.000 007 13973.53 129.44 54910.14 88888.00 2021-01-07 10:03:54.000 007 13973.52 129.32 54910.15 88888.00 2021-01-07 10:03:55.000 007 13973.34 129.19 54910.08 88888.00 2021-01-07 10:03:56.000 007 13973.52 129.40 54910.00 88888.00 2021-01-07 10:03:57.000 007 13973.97 129.49 54909.93 88888.00 2021-01-07 10:03:58.000 007 13974.33 129.77 54909.86 88888.00 2021-01-07 10:03:59.000 007 13973.60 129.34 54910.00 88888.00 2021-01-07 10:04:00.000 007 13976.60 132.53 54906.79 88888.00 2021-01-07 10:04:01.000 007 13973.34 129.48 54910.03 88888.00 2021-01-07 10:04:02.000 007 13973.53 129.48 54910.15 88888.00 2021-01-07 10:04:03.000 007 13973.45 129.60 54910.05 88888.00 2021-01-07 10:04:04.000 007 13974.08 129.78 54909.94 88888.00 2021-01-07 10:04:05.000 007 13976.75 132.63 54906.99 88888.00 2021-01-07 10:04:06.000 007 13973.65 129.68 54909.98 88888.00 2021-01-07 10:04:07.000 007 13973.47 129.63 54909.94 88888.00 2021-01-07 10:04:08.000 007 13976.59 132.62 54906.94 88888.00 2021-01-07 10:04:09.000 007 13973.65 129.60 54909.87 88888.00 2021-01-07 10:04:10.000 007 13973.98 129.79 54910.06 88888.00 2021-01-07 10:04:11.000 007 13974.01 129.84 54910.04 88888.00 2021-01-07 10:04:12.000 007 13973.64 129.56 54910.35 88888.00 2021-01-07 10:04:13.000 007 13973.80 129.68 54909.97 88888.00 2021-01-07 10:04:14.000 007 13973.55 129.62 54910.14 88888.00 2021-01-07 10:04:15.000 007 13973.83 129.93 54910.01 88888.00 2021-01-07 10:04:16.000 007 13973.77 129.93 54909.88 88888.00 2021-01-07 10:04:17.000 007 13973.99 129.90 54909.73 88888.00 2021-01-07 10:04:18.000 007 13973.83 130.01 54909.92 88888.00 2021-01-07 10:04:19.000 007 13973.62 129.76 54910.17 88888.00 2021-01-07 10:04:20.000 007 13973.78 129.98 54909.96 88888.00 2021-01-07 10:04:21.000 007 13974.00 130.07 54910.04 88888.00 2021-01-07 10:04:22.000 007 13974.35 130.19 54910.08 88888.00 2021-01-07 10:04:23.000 007 13974.19 130.16 54910.10 88888.00 2021-01-07 10:04:24.000 007 13974.03 129.93 54910.07 88888.00 2021-01-07 10:04:25.000 007 13973.93 129.99 54910.16 88888.00 2021-01-07 10:04:26.000 007 13974.31 130.23 54910.06 88888.00 2021-01-07 10:04:27.000 007 13973.41 129.38 54910.68 88888.00 2021-01-07 10:04:28.000 007 13973.95 130.32 54909.94 88888.00 2021-01-07 10:04:29.000 007 13974.31 130.18 54910.08 88888.00 2021-01-07 10:04:30.000 007 13974.01 129.91 54910.20 88888.00 2021-01-07 10:04:31.000 007 13973.98 130.08 54910.11 88888.00 2021-01-07 10:04:32.000 007 13973.90 130.19 54910.21 88888.00 2021-01-07 10:04:33.000 007 13975.95 132.48 54907.98 88888.00 2021-01-07 10:04:34.000 007 13973.93 130.06 54910.32 88888.00 2021-01-07 10:04:35.000 007 13974.37 130.36 54910.27 88888.00 2021-01-07 10:04:36.000 007 13974.50 130.49 54910.15 88888.00 2021-01-07 10:04:37.000 007 13973.95 130.01 54910.27 88888.00 2021-01-07 10:04:38.000 007 13973.95 130.04 54910.47 88888.00 2021-01-07 10:04:39.000 007 13977.14 133.35 54907.10 88888.00 2021-01-07 10:04:40.000 007 13973.93 130.11 54910.29 88888.00 2021-01-07 10:04:41.000 007 13974.00 130.26 54910.42 88888.00 2021-01-07 10:04:42.000 007 13974.32 130.22 54910.43 88888.00 2021-01-07 10:04:43.000 007 13974.07 130.44 54910.36 88888.00 2021-01-07 10:04:44.000 007 13977.11 133.44 54907.23 88888.00 2021-01-07 10:04:45.000 007 13974.02 130.20 54910.54 88888.00 2021-01-07 10:04:46.000 007 13974.16 130.39 54910.42 88888.00 2021-01-07 10:04:47.000 007 13974.70 130.70 54910.19 88888.00 2021-01-07 10:04:48.000 007 13974.88 131.38 54909.52 88888.00 2021-01-07 10:04:49.000 007 13974.45 130.34 54910.58 88888.00 2021-01-07 10:04:50.000 007 13977.17 133.53 54907.31 88888.00 2021-01-07 10:04:51.000 007 13974.42 130.55 54910.23 88888.00 2021-01-07 10:04:52.000 007 13974.31 130.63 54910.25 88888.00 2021-01-07 10:04:53.000 007 13974.07 130.33 54910.52 88888.00 2021-01-07 10:04:54.000 007 13974.77 130.72 54910.42 88888.00 2021-01-07 10:04:55.000 007 13974.26 130.45 54910.51 88888.00 2021-01-07 10:04:56.000 007 13974.33 130.87 54910.36 88888.00 2021-01-07 10:04:57.000 007 13974.35 130.70 54910.27 88888.00 2021-01-07 10:04:58.000 007 13974.06 130.50 54910.52 88888.00 2021-01-07 10:04:59.000 007 13974.28 130.50 54910.35 88888.00 2021-01-07 10:05:00.000 007 13974.93 130.94 54910.29 88888.00 2021-01-07 10:05:01.000 007 13974.75 130.69 54910.38 88888.00 2021-01-07 10:05:02.000 007 13974.41 130.72 54910.34 88888.00 2021-01-07 10:05:03.000 007 13974.19 130.58 54910.48 88888.00 2021-01-07 10:05:04.000 007 13974.37 130.61 54910.50 88888.00 2021-01-07 10:05:05.000 007 13974.39 130.64 54910.35 88888.00 2021-01-07 10:05:06.000 007 13974.34 130.82 54910.47 88888.00 2021-01-07 10:05:07.000 007 13974.68 130.88 54910.40 88888.00 2021-01-07 10:05:08.000 007 13977.48 133.90 54907.30 88888.00 2021-01-07 10:05:09.000 007 13975.39 131.49 54910.07 88888.00 2021-01-07 10:05:10.000 007 13974.27 130.64 54910.57 88888.00 2021-01-07 10:05:11.000 007 13974.13 130.73 54910.56 88888.00 2021-01-07 10:05:12.000 007 13974.84 131.05 54910.26 88888.00 2021-01-07 10:05:13.000 007 13974.80 131.13 54910.22 88888.00 2021-01-07 10:05:14.000 007 13974.66 130.91 54910.53 88888.00 2021-01-07 10:05:15.000 007 13977.55 133.92 54907.37 88888.00 2021-01-07 10:05:16.000 007 13974.29 130.62 54910.79 88888.00 2021-01-07 10:05:17.000 007 13974.41 130.83 54910.62 88888.00 2021-01-07 10:05:18.000 007 13974.54 130.86 54910.48 88888.00 2021-01-07 10:05:19.000 007 13975.01 131.14 54910.46 88888.00 2021-01-07 10:05:20.000 007 13977.63 133.98 54907.40 88888.00 2021-01-07 10:05:21.000 007 13974.54 130.95 54910.44 88888.00 2021-01-07 10:05:22.000 007 13974.46 130.97 54910.57 88888.00 2021-01-07 10:05:23.000 007 13974.44 130.81 54910.53 88888.00 2021-01-07 10:05:24.000 007 13974.55 131.05 54910.59 88888.00 2021-01-07 10:05:25.000 007 13974.91 130.91 54910.52 88888.00 2021-01-07 10:05:26.000 007 13974.99 130.98 54910.66 88888.00 2021-01-07 10:05:27.000 007 13974.86 131.10 54910.21 88888.00 2021-01-07 10:05:28.000 007 13974.52 131.06 54910.58 88888.00 2021-01-07 10:05:29.000 007 13974.62 131.00 54910.62 88888.00 2021-01-07 10:05:30.000 007 13975.23 131.58 54910.20 88888.00 2021-01-07 10:05:31.000 007 13974.70 131.01 54910.63 88888.00 2021-01-07 10:05:32.000 007 13974.99 131.22 54910.56 88888.00 2021-01-07 10:05:33.000 007 13974.92 131.24 54910.53 88888.00 2021-01-07 10:05:34.000 007 13974.76 130.94 54910.54 88888.00 2021-01-07 10:05:35.000 007 13977.74 134.16 54907.39 88888.00 2021-01-07 10:05:36.000 007 13974.61 131.16 54910.59 88888.00 2021-01-07 10:05:37.000 007 13975.07 131.21 54910.73 88888.00 2021-01-07 10:05:38.000 007 13978.08 134.24 54907.36 88888.00 2021-01-07 10:05:39.000 007 13974.84 130.94 54910.63 88888.00 2021-01-07 10:05:40.000 007 13974.70 131.14 54910.65 88888.00 2021-01-07 10:05:41.000 007 13974.95 131.14 54910.67 88888.00 2021-01-07 10:05:42.000 007 13974.69 131.13 54910.59 88888.00 2021-01-07 10:05:43.000 007 13977.82 134.27 54907.39 88888.00 2021-01-07 10:05:44.000 007 13975.23 131.48 54910.53 88888.00 2021-01-07 10:05:45.000 007 13975.20 131.33 54910.55 88888.00 2021-01-07 10:05:46.000 007 13974.81 131.06 54910.64 88888.00 2021-01-07 10:05:47.000 007 13974.95 131.05 54910.59 88888.00 2021-01-07 10:05:48.000 007 13974.95 131.34 54910.63 88888.00 2021-01-07 10:05:49.000 007 13974.66 130.92 54910.67 88888.00 2021-01-07 10:05:50.000 007 13975.35 131.19 54910.69 88888.00 2021-01-07 10:05:51.000 007 13975.25 131.47 54910.65 88888.00 2021-01-07 10:05:52.000 007 13974.95 131.21 54910.69 88888.00 2021-01-07 10:05:53.000 007 13974.78 131.13 54910.74 88888.00 2021-01-07 10:05:54.000 007 13974.91 131.30 54910.78 88888.00 2021-01-07 10:05:55.000 007 13974.85 131.15 54910.79 88888.00 2021-01-07 10:05:56.000 007 13974.97 131.29 54910.66 88888.00 2021-01-07 10:05:57.000 007 13975.18 131.34 54910.72 88888.00 2021-01-07 10:05:58.000 007 13974.93 131.19 54910.83 88888.00 2021-01-07 10:05:59.000 007 13974.76 131.26 54910.71 88888.00 2021-01-07 10:06:00.000 007 13974.69 131.16 54910.79 88888.00 2021-01-07 10:06:01.000 007 13974.95 131.30 54910.53 88888.00 2021-01-07 10:06:02.000 007 13974.96 131.48 54910.53 88888.00 2021-01-07 10:06:03.000 007 13975.19 131.37 54910.77 88888.00 2021-01-07 10:06:04.000 007 13975.04 131.38 54910.69 88888.00 2021-01-07 10:06:05.000 007 13974.81 131.21 54910.80 88888.00 2021-01-07 10:06:06.000 007 13974.91 131.24 54910.72 88888.00 2021-01-07 10:06:07.000 007 13975.04 131.24 54910.52 88888.00 2021-01-07 10:06:08.000 007 13977.36 134.25 54907.67 88888.00 2021-01-07 10:06:09.000 007 13975.36 131.50 54910.66 88888.00 2021-01-07 10:06:10.000 007 13975.21 131.52 54910.65 88888.00 2021-01-07 10:06:11.000 007 13974.78 131.29 54910.79 88888.00 2021-01-07 10:06:12.000 007 13974.87 131.20 54910.77 88888.00 2021-01-07 10:06:13.000 007 13974.99 131.39 54910.55 88888.00 2021-01-07 10:06:14.000 007 13977.80 134.45 54907.69 88888.00 2021-01-07 10:06:15.000 007 13975.28 131.61 54910.67 88888.00 2021-01-07 10:06:16.000 007 13975.16 131.53 54910.58 88888.00 2021-01-07 10:06:17.000 007 13975.12 131.44 54910.63 88888.00 2021-01-07 10:06:18.000 007 13975.21 131.62 54910.43 88888.00 2021-01-07 10:06:19.000 007 13975.03 131.30 54910.65 88888.00 2021-01-07 10:06:20.000 007 13974.90 131.40 54910.82 88888.00 2021-01-07 10:06:21.000 007 13974.89 131.37 54910.78 88888.00 2021-01-07 10:06:22.000 007 13975.53 131.77 54910.52 88888.00 2021-01-07 10:06:23.000 007 13974.94 131.54 54910.78 88888.00 2021-01-07 10:06:24.000 007 13975.11 131.74 54910.62 88888.00 2021-01-07 10:06:25.000 007 13975.05 131.58 54910.68 88888.00 2021-01-07 10:06:26.000 007 13975.03 131.70 54910.57 88888.00 2021-01-07 10:06:27.000 007 13975.00 131.38 54910.68 88888.00 2021-01-07 10:06:28.000 007 13975.13 131.55 54910.73 88888.00 2021-01-07 10:06:29.000 007 13975.21 131.84 54910.52 88888.00 2021-01-07 10:06:30.000 007 13974.80 131.30 54910.85 88888.00 2021-01-07 10:06:31.000 007 13975.04 131.57 54910.58 88888.00 2021-01-07 10:06:32.000 007 13977.98 134.53 54907.54 88888.00 2021-01-07 10:06:33.000 007 13975.05 131.58 54910.54 88888.00 2021-01-07 10:06:34.000 007 13975.46 131.93 54910.62 88888.00 2021-01-07 10:06:35.000 007 13975.27 131.79 54910.78 88888.00 2021-01-07 10:06:36.000 007 13974.91 131.57 54910.88 88888.00 2021-01-07 10:06:37.000 007 13978.29 134.78 54907.86 88888.00 2021-01-07 10:06:38.000 007 13974.87 131.55 54910.73 88888.00 2021-01-07 10:06:39.000 007 13974.97 131.60 54910.78 88888.00 2021-01-07 10:06:40.000 007 13975.53 131.85 54910.65 88888.00 2021-01-07 10:06:41.000 007 13975.01 131.52 54910.70 88888.00 2021-01-07 10:06:42.000 007 13974.97 131.51 54910.84 88888.00 2021-01-07 10:06:43.000 007 13974.99 131.63 54910.49 88888.00 2021-01-07 10:06:44.000 007 13974.93 131.65 54910.66 88888.00 2021-01-07 10:06:45.000 007 13975.04 131.52 54910.76 88888.00 2021-01-07 10:06:46.000 007 13974.79 131.43 54910.90 88888.00 2021-01-07 10:06:47.000 007 13975.37 131.87 54910.69 88888.00 2021-01-07 10:06:48.000 007 13974.99 131.46 54910.60 88888.00 2021-01-07 10:06:49.000 007 13975.04 131.78 54910.35 88888.00 2021-01-07 10:06:50.000 007 13974.94 131.53 54910.56 88888.00 2021-01-07 10:06:51.000 007 13974.84 131.57 54910.51 88888.00 2021-01-07 10:06:52.000 007 13974.87 131.76 54910.56 88888.00 2021-01-07 10:06:53.000 007 13975.31 131.75 54910.55 88888.00 2021-01-07 10:06:54.000 007 13975.11 131.62 54910.67 88888.00 2021-01-07 10:06:55.000 007 13974.99 131.43 54910.60 88888.00 2021-01-07 10:06:56.000 007 13975.10 131.81 54910.43 88888.00 2021-01-07 10:06:57.000 007 13974.84 131.47 54910.58 88888.00 2021-01-07 10:06:58.000 007 13975.87 132.33 54909.89 88888.00 2021-01-07 10:06:59.000 007 13975.37 131.58 54910.63 88888.00 2021-01-07 10:07:00.000 007 13975.18 131.60 54910.61 88888.00 2021-01-07 10:07:01.000 007 13975.05 131.51 54910.57 88888.00 2021-01-07 10:07:02.000 007 13977.36 134.28 54907.80 88888.00 2021-01-07 10:07:03.000 007 13975.24 131.71 54910.53 88888.00 2021-01-07 10:07:04.000 007 13975.11 131.70 54910.39 88888.00 2021-01-07 10:07:05.000 007 13975.40 131.82 54910.46 88888.00 2021-01-07 10:07:06.000 007 13975.21 131.64 54910.44 88888.00 2021-01-07 10:07:07.000 007 13975.19 131.83 54910.45 88888.00 2021-01-07 10:07:08.000 007 13977.97 134.57 54907.50 88888.00 2021-01-07 10:07:09.000 007 13975.12 131.53 54910.57 88888.00 2021-01-07 10:07:10.000 007 13975.21 131.80 54910.41 88888.00 2021-01-07 10:07:11.000 007 13975.03 131.56 54910.46 88888.00 2021-01-07 10:07:12.000 007 13975.51 131.68 54910.44 88888.00 2021-01-07 10:07:13.000 007 13975.09 131.73 54910.55 88888.00 2021-01-07 10:07:14.000 007 13974.96 131.54 54910.69 88888.00 2021-01-07 10:07:15.000 007 13975.23 132.10 54910.32 88888.00 2021-01-07 10:07:16.000 007 13974.99 131.52 54910.47 88888.00 2021-01-07 10:07:17.000 007 13974.88 131.61 54910.49 88888.00 2021-01-07 10:07:18.000 007 13975.00 131.59 54910.49 88888.00 2021-01-07 10:07:19.000 007 13975.66 132.50 54909.75 88888.00 2021-01-07 10:07:20.000 007 13975.10 131.80 54910.37 88888.00 2021-01-07 10:07:21.000 007 13975.12 131.60 54910.51 88888.00 2021-01-07 10:07:22.000 007 13975.10 131.51 54910.37 88888.00 2021-01-07 10:07:23.000 007 13975.65 131.77 54910.40 88888.00 2021-01-07 10:07:24.000 007 13975.35 131.72 54910.48 88888.00 2021-01-07 10:07:25.000 007 13975.30 131.73 54910.36 88888.00 2021-01-07 10:07:26.000 007 13974.96 131.43 54910.63 88888.00 2021-01-07 10:07:27.000 007 13975.07 131.78 54910.41 88888.00 2021-01-07 10:07:28.000 007 13974.92 131.64 54910.47 88888.00 2021-01-07 10:07:29.000 007 13975.00 131.69 54910.19 88888.00 2021-01-07 10:07:30.000 007 13979.14 135.18 54906.75 88888.00 2021-01-07 10:07:31.000 007 13975.17 131.61 54910.26 88888.00 2021-01-07 10:07:32.000 007 13974.96 131.48 54910.38 88888.00 2021-01-07 10:07:33.000 007 13974.86 131.52 54910.48 88888.00 2021-01-07 10:07:34.000 007 13975.05 131.80 54910.10 88888.00 2021-01-07 10:07:35.000 007 13974.95 131.55 54910.38 88888.00 2021-01-07 10:07:36.000 007 13977.74 134.68 54907.36 88888.00 2021-01-07 10:07:37.000 007 13975.38 131.63 54910.43 88888.00 2021-01-07 10:07:38.000 007 13975.14 131.66 54910.21 88888.00 2021-01-07 10:07:39.000 007 13977.93 134.70 54907.28 88888.00 2021-01-07 10:07:40.000 007 13975.65 132.35 54909.59 88888.00 2021-01-07 10:07:41.000 007 13974.73 131.42 54910.56 88888.00 2021-01-07 10:07:42.000 007 13975.00 131.50 54910.46 88888.00 2021-01-07 10:07:43.000 007 13974.99 131.62 54910.36 88888.00 2021-01-07 10:07:44.000 007 13975.20 131.80 54910.36 88888.00 2021-01-07 10:07:45.000 007 13974.98 131.65 54910.35 88888.00 2021-01-07 10:07:46.000 007 13975.37 131.89 54909.96 88888.00 2021-01-07 10:07:47.000 007 13974.83 131.58 54910.41 88888.00 2021-01-07 10:07:48.000 007 13975.34 131.82 54910.45 88888.00 2021-01-07 10:07:49.000 007 13975.59 131.96 54910.26 88888.00 2021-01-07 10:07:50.000 007 13975.24 131.82 54910.24 88888.00 2021-01-07 10:07:51.000 007 13974.98 131.49 54910.35 88888.00 2021-01-07 10:07:52.000 007 13975.04 131.65 54910.42 88888.00 2021-01-07 10:07:53.000 007 13974.98 131.58 54910.38 88888.00 2021-01-07 10:07:54.000 007 13975.01 131.70 54910.44 88888.00 2021-01-07 10:07:55.000 007 13975.58 132.08 54910.29 88888.00 2021-01-07 10:07:56.000 007 13975.09 131.83 54910.36 88888.00 2021-01-07 10:07:57.000 007 13975.14 131.69 54910.48 88888.00 2021-01-07 10:07:58.000 007 13974.94 131.67 54910.46 88888.00 2021-01-07 10:07:59.000 007 13975.14 131.91 54910.47 88888.00 2021-01-07 10:08:00.000 007 13974.94 131.68 54910.58 88888.00 2021-01-07 10:08:01.000 007 13975.05 131.74 54910.40 88888.00 2021-01-07 10:08:02.000 007 13975.44 131.96 54910.35 88888.00 2021-01-07 10:08:03.000 007 13975.45 132.01 54910.20 88888.00 2021-01-07 10:08:04.000 007 13978.00 134.77 54907.43 88888.00 2021-01-07 10:08:05.000 007 13975.17 131.85 54910.32 88888.00 2021-01-07 10:08:06.000 007 13975.13 131.92 54910.33 88888.00 2021-01-07 10:08:07.000 007 13975.20 131.80 54910.36 88888.00 2021-01-07 10:08:08.000 007 13975.49 131.99 54910.48 88888.00 2021-01-07 10:08:09.000 007 13975.05 131.72 54910.29 88888.00 2021-01-07 10:08:10.000 007 13978.19 135.04 54907.21 88888.00 2021-01-07 10:08:11.000 007 13975.09 131.76 54910.44 88888.00 2021-01-07 10:08:12.000 007 13975.19 131.88 54910.35 88888.00 2021-01-07 10:08:13.000 007 13975.15 131.63 54910.48 88888.00 2021-01-07 10:08:14.000 007 13975.11 131.98 54910.35 88888.00 2021-01-07 10:08:15.000 007 13975.30 131.87 54910.44 88888.00 2021-01-07 10:08:16.000 007 13975.09 131.73 54910.57 88888.00 2021-01-07 10:08:17.000 007 13975.39 131.98 54910.41 88888.00 2021-01-07 10:08:18.000 007 13974.94 131.60 54910.62 88888.00 2021-01-07 10:08:19.000 007 13975.00 131.65 54910.64 88888.00 2021-01-07 10:08:20.000 007 13975.79 132.25 54910.28 88888.00 2021-01-07 10:08:21.000 007 13975.37 132.01 54910.56 88888.00 2021-01-07 10:08:22.000 007 13975.16 131.93 54910.52 88888.00 2021-01-07 10:08:23.000 007 13975.12 131.92 54910.59 88888.00 2021-01-07 10:08:24.000 007 13975.23 131.94 54910.50 88888.00 2021-01-07 10:08:25.000 007 13978.08 135.02 54907.51 88888.00 2021-01-07 10:08:26.000 007 13975.55 132.11 54910.53 88888.00 2021-01-07 10:08:27.000 007 13975.59 132.25 54910.55 88888.00 2021-01-07 10:08:28.000 007 13975.50 132.14 54910.45 88888.00 2021-01-07 10:08:29.000 007 13975.26 132.13 54910.46 88888.00 2021-01-07 10:08:30.000 007 13975.31 132.07 54910.51 88888.00 2021-01-07 10:08:31.000 007 13978.24 134.96 54907.60 88888.00 2021-01-07 10:08:32.000 007 13975.25 132.00 54910.60 88888.00 2021-01-07 10:08:33.000 007 13975.65 132.32 54910.42 88888.00 2021-01-07 10:08:34.000 007 13975.38 132.15 54910.54 88888.00 2021-01-07 10:08:35.000 007 13975.24 132.08 54910.63 88888.00 2021-01-07 10:08:36.000 007 13975.57 132.42 54910.37 88888.00 2021-01-07 10:08:37.000 007 13975.30 132.35 54910.45 88888.00 2021-01-07 10:08:38.000 007 13975.35 132.09 54910.83 88888.00 2021-01-07 10:08:39.000 007 13975.56 132.45 54910.27 88888.00 2021-01-07 10:08:40.000 007 13975.49 132.18 54910.53 88888.00 2021-01-07 10:08:41.000 007 13975.34 132.14 54910.55 88888.00 2021-01-07 10:08:42.000 007 13975.37 132.46 54910.45 88888.00 2021-01-07 10:08:43.000 007 13975.30 132.08 54910.65 88888.00 2021-01-07 10:08:44.000 007 13975.49 132.28 54910.35 88888.00 2021-01-07 10:08:45.000 007 13975.79 132.41 54910.67 88888.00 2021-01-07 10:08:46.000 007 13975.44 132.16 54910.67 88888.00 2021-01-07 10:08:47.000 007 13975.40 132.29 54910.56 88888.00 2021-01-07 10:08:48.000 007 13975.39 132.20 54910.59 88888.00 2021-01-07 10:08:49.000 007 13975.29 132.19 54910.74 88888.00 2021-01-07 10:08:50.000 007 13975.40 132.33 54910.57 88888.00 2021-01-07 10:08:51.000 007 13975.98 132.58 54910.62 88888.00 2021-01-07 10:08:52.000 007 13975.94 132.61 54910.69 88888.00 2021-01-07 10:08:53.000 007 13975.71 132.50 54910.55 88888.00 2021-01-07 10:08:54.000 007 13975.26 132.24 54910.64 88888.00 2021-01-07 10:08:55.000 007 13975.35 132.26 54910.76 88888.00 2021-01-07 10:08:56.000 007 13978.55 135.45 54907.58 88888.00 2021-01-07 10:08:57.000 007 13975.54 132.54 54910.68 88888.00 2021-01-07 10:08:58.000 007 13975.99 132.63 54910.72 88888.00 2021-01-07 10:08:59.000 007 13975.79 132.68 54910.46 88888.00 2021-01-07 10:09:00.000 007 13975.41 132.39 54910.76 88888.00 2021-01-07 10:09:01.000 007 13978.71 135.72 54907.62 88888.00 2021-01-07 10:09:02.000 007 13975.44 132.45 54910.79 88888.00 2021-01-07 10:09:03.000 007 13975.53 132.31 54910.72 88888.00 2021-01-07 10:09:04.000 007 13975.75 132.52 54910.63 88888.00 2021-01-07 10:09:05.000 007 13975.87 132.65 54910.64 88888.00 2021-01-07 10:09:06.000 007 13975.71 132.46 54910.77 88888.00 2021-01-07 10:09:07.000 007 13975.60 132.27 54910.83 88888.00 2021-01-07 10:09:08.000 007 13975.75 132.36 54910.87 88888.00 2021-01-07 10:09:09.000 007 13975.60 132.46 54910.76 88888.00 2021-01-07 10:09:10.000 007 13976.19 132.78 54910.61 88888.00 2021-01-07 10:09:11.000 007 13975.93 132.56 54910.72 88888.00 2021-01-07 10:09:12.000 007 13975.88 132.48 54910.65 88888.00 2021-01-07 10:09:13.000 007 13975.89 132.52 54910.67 88888.00 2021-01-07 10:09:14.000 007 13976.26 132.74 54910.70 88888.00 2021-01-07 10:09:15.000 007 13975.90 132.54 54910.56 88888.00 2021-01-07 10:09:16.000 007 13976.33 132.65 54910.56 88888.00 2021-01-07 10:09:17.000 007 13976.24 132.53 54910.59 88888.00 2021-01-07 10:09:18.000 007 13976.10 132.51 54910.81 88888.00 2021-01-07 10:09:19.000 007 13975.85 132.47 54910.76 88888.00 2021-01-07 10:09:20.000 007 13980.05 136.98 54906.60 88888.00 2021-01-07 10:09:21.000 007 13977.77 134.19 54909.26 88888.00 2021-01-07 10:09:22.000 007 13975.77 132.33 54910.93 88888.00 2021-01-07 10:09:23.000 007 13976.23 132.49 54910.80 88888.00 2021-01-07 10:09:24.000 007 13975.96 132.43 54910.74 88888.00 2021-01-07 10:09:25.000 007 13975.74 132.23 54910.83 88888.00 2021-01-07 10:09:26.000 007 13978.83 135.41 54907.62 88888.00 2021-01-07 10:09:27.000 007 13975.81 132.27 54910.86 88888.00 2021-01-07 10:09:28.000 007 13975.85 132.45 54910.71 88888.00 2021-01-07 10:09:29.000 007 13976.32 132.76 54909.99 88888.00 2021-01-07 10:09:30.000 007 13975.92 132.31 54910.86 88888.00 2021-01-07 10:09:31.000 007 13975.78 132.36 54910.82 88888.00 2021-01-07 10:09:32.000 007 13975.75 132.39 54910.70 88888.00 2021-01-07 10:09:33.000 007 13975.82 132.27 54910.81 88888.00 2021-01-07 10:09:34.000 007 13975.65 131.92 54910.84 88888.00 2021-01-07 10:09:35.000 007 13976.32 132.31 54910.78 88888.00 2021-01-07 10:09:36.000 007 13975.75 132.10 54910.71 88888.00 2021-01-07 10:09:37.000 007 13975.83 132.07 54910.85 88888.00 2021-01-07 10:09:38.000 007 13975.90 132.20 54910.68 88888.00 2021-01-07 10:09:39.000 007 13975.79 132.06 54910.79 88888.00 2021-01-07 10:09:40.000 007 13975.85 132.14 54910.81 88888.00 2021-01-07 10:09:41.000 007 13976.02 132.20 54910.64 88888.00 2021-01-07 10:09:42.000 007 13976.09 132.10 54910.80 88888.00 2021-01-07 10:09:43.000 007 13976.07 132.10 54910.63 88888.00 2021-01-07 10:09:44.000 007 13975.60 131.95 54910.82 88888.00 2021-01-07 10:09:45.000 007 13975.66 132.03 54910.82 88888.00 2021-01-07 10:09:46.000 007 13975.63 132.07 54910.63 88888.00 2021-01-07 10:09:47.000 007 13975.75 132.16 54910.63 88888.00 2021-01-07 10:09:48.000 007 13976.19 132.31 54910.88 88888.00 2021-01-07 10:09:49.000 007 13975.96 132.09 54910.34 88888.00 2021-01-07 10:09:50.000 007 13976.68 132.90 54910.18 88888.00 2021-01-07 10:09:51.000 007 13978.56 135.20 54907.54 88888.00 2021-01-07 10:09:52.000 007 13975.57 132.00 54910.64 88888.00 2021-01-07 10:09:53.000 007 13975.58 132.01 54910.59 88888.00 2021-01-07 10:09:54.000 007 13975.72 131.96 54910.69 88888.00 2021-01-07 10:09:55.000 007 13975.55 131.92 54910.65 88888.00 2021-01-07 10:09:56.000 007 13978.43 135.03 54907.64 88888.00 2021-01-07 10:09:57.000 007 13975.41 131.96 54910.79 88888.00 2021-01-07 10:09:58.000 007 13975.44 132.01 54910.77 88888.00 2021-01-07 10:09:59.000 007 13975.48 132.05 54910.67 88888.00 2021-01-07 10:10:00.000 007 13975.81 132.21 54910.59 88888.00 2021-01-07 10:10:01.000 007 13975.72 132.28 54910.32 88888.00 2021-01-07 10:10:02.000 007 13975.38 131.87 54910.68 88888.00 2021-01-07 10:10:03.000 007 13975.30 132.13 54910.64 88888.00 2021-01-07 10:10:04.000 007 13975.39 132.22 54910.52 88888.00 2021-01-07 10:10:05.000 007 13975.15 132.06 54910.73 88888.00 2021-01-07 10:10:06.000 007 13975.91 132.39 54910.55 88888.00 2021-01-07 10:10:07.000 007 13975.59 132.20 54910.76 88888.00 2021-01-07 10:10:08.000 007 13978.48 135.30 54907.69 88888.00 2021-01-07 10:10:09.000 007 13975.40 132.24 54910.80 88888.00 2021-01-07 10:10:10.000 007 13975.36 132.15 54910.56 88888.00 2021-01-07 10:10:11.000 007 13975.70 132.63 54910.62 88888.00 2021-01-07 10:10:12.000 007 13975.49 132.27 54910.56 88888.00 2021-01-07 10:10:13.000 007 13975.80 132.32 54910.60 88888.00 2021-01-07 10:10:14.000 007 13975.69 132.23 54910.71 88888.00 2021-01-07 10:10:15.000 007 13975.34 132.22 54910.82 88888.00 2021-01-07 10:10:16.000 007 13978.26 135.39 54907.44 88888.00 2021-01-07 10:10:17.000 007 13975.48 132.17 54910.57 88888.00 2021-01-07 10:10:18.000 007 13975.46 132.31 54910.71 88888.00 2021-01-07 10:10:19.000 007 13975.71 132.20 54910.71 88888.00 2021-01-07 10:10:20.000 007 13975.39 132.20 54910.73 88888.00 2021-01-07 10:10:21.000 007 13978.31 135.41 54907.63 88888.00 2021-01-07 10:10:22.000 007 13975.31 132.07 54910.83 88888.00 2021-01-07 10:10:23.000 007 13975.16 132.10 54910.73 88888.00 2021-01-07 10:10:24.000 007 13975.23 132.25 54910.83 88888.00 2021-01-07 10:10:25.000 007 13975.30 132.13 54910.72 88888.00 2021-01-07 10:10:26.000 007 13975.71 132.37 54910.64 88888.00 2021-01-07 10:10:27.000 007 13975.48 132.16 54910.79 88888.00 2021-01-07 10:10:28.000 007 13975.37 132.20 54910.71 88888.00 2021-01-07 10:10:29.000 007 13975.21 131.98 54910.84 88888.00 2021-01-07 10:10:30.000 007 13975.12 132.09 54910.86 88888.00 2021-01-07 10:10:31.000 007 13975.89 132.39 54910.67 88888.00 2021-01-07 10:10:32.000 007 13975.94 132.35 54910.59 88888.00 2021-01-07 10:10:33.000 007 13978.73 135.52 54907.54 88888.00 2021-01-07 10:10:34.000 007 13975.23 132.17 54910.80 88888.00 2021-01-07 10:10:35.000 007 13975.34 132.13 54910.79 88888.00 2021-01-07 10:10:36.000 007 13975.35 132.26 54910.77 88888.00 2021-01-07 10:10:37.000 007 13975.48 132.29 54910.66 88888.00 2021-01-07 10:10:38.000 007 13979.00 135.82 54907.55 88888.00 2021-01-07 10:10:39.000 007 13975.59 132.35 54910.65 88888.00 2021-01-07 10:10:40.000 007 13975.44 132.26 54910.81 88888.00 2021-01-07 10:10:41.000 007 13975.45 132.51 54910.62 88888.00 2021-01-07 10:10:42.000 007 13975.38 132.26 54910.95 88888.00 2021-01-07 10:10:43.000 007 13978.33 135.36 54907.82 88888.00 2021-01-07 10:10:44.000 007 13975.97 132.67 54910.58 88888.00 2021-01-07 10:10:45.000 007 13976.18 132.97 54910.53 88888.00 2021-01-07 10:10:46.000 007 13975.56 132.50 54910.96 88888.00 2021-01-07 10:10:47.000 007 13975.21 132.34 54910.98 88888.00 2021-01-07 10:10:48.000 007 13978.56 135.62 54907.75 88888.00 2021-01-07 10:10:49.000 007 13975.35 132.60 54910.86 88888.00 2021-01-07 10:10:50.000 007 13975.47 132.53 54911.06 88888.00 2021-01-07 10:10:51.000 007 13975.50 132.40 54910.95 88888.00 2021-01-07 10:10:52.000 007 13975.50 132.58 54911.05 88888.00 2021-01-07 10:10:53.000 007 13975.68 132.86 54910.76 88888.00 2021-01-07 10:10:54.000 007 13978.48 135.75 54907.76 88888.00 2021-01-07 10:10:55.000 007 13975.78 132.74 54910.60 88888.00 2021-01-07 10:10:56.000 007 13976.03 132.82 54911.05 88888.00 2021-01-07 10:10:57.000 007 13975.68 132.61 54910.87 88888.00 2021-01-07 10:10:58.000 007 13975.79 132.90 54910.77 88888.00 2021-01-07 10:10:59.000 007 13975.64 132.64 54911.03 88888.00 2021-01-07 10:11:00.000 007 13975.50 132.68 54910.93 88888.00 2021-01-07 10:11:01.000 007 13978.63 135.76 54907.94 88888.00 2021-01-07 10:11:02.000 007 13975.49 132.60 54911.07 88888.00 2021-01-07 10:11:03.000 007 13975.98 132.78 54911.18 88888.00 2021-01-07 10:11:04.000 007 13975.70 132.55 54911.20 88888.00 2021-01-07 10:11:05.000 007 13975.81 132.91 54910.87 88888.00 2021-01-07 10:11:06.000 007 13975.79 132.85 54910.98 88888.00 2021-01-07 10:11:07.000 007 13978.66 135.71 54908.08 88888.00 2021-01-07 10:11:08.000 007 13975.69 132.87 54911.04 88888.00 2021-01-07 10:11:09.000 007 13976.08 132.83 54911.31 88888.00 2021-01-07 10:11:10.000 007 13976.20 132.92 54911.18 88888.00 2021-01-07 10:11:11.000 007 13975.76 132.82 54911.25 88888.00 2021-01-07 10:11:12.000 007 13975.82 132.80 54911.18 88888.00 2021-01-07 10:11:13.000 007 13975.74 132.70 54911.12 88888.00 2021-01-07 10:11:14.000 007 13975.72 132.76 54911.22 88888.00 2021-01-07 10:11:15.000 007 13975.87 132.77 54911.23 88888.00 2021-01-07 10:11:16.000 007 13975.98 132.86 54911.36 88888.00 2021-01-07 10:11:17.000 007 13975.89 132.77 54911.25 88888.00 2021-01-07 10:11:18.000 007 13975.86 132.72 54911.60 88888.00 2021-01-07 10:11:19.000 007 13975.96 132.79 54911.29 88888.00 2021-01-07 10:11:20.000 007 13975.95 133.03 54911.15 88888.00 2021-01-07 10:11:21.000 007 13976.55 133.32 54910.99 88888.00 2021-01-07 10:11:22.000 007 13976.06 132.96 54911.41 88888.00 2021-01-07 10:11:23.000 007 13975.99 132.91 54911.33 88888.00 2021-01-07 10:11:24.000 007 13976.08 133.18 54911.18 88888.00 2021-01-07 10:11:25.000 007 13979.22 136.20 54908.03 88888.00 2021-01-07 10:11:26.000 007 13975.92 133.28 54910.94 88888.00 2021-01-07 10:11:27.000 007 13975.75 133.17 54911.37 88888.00 2021-01-07 10:11:28.000 007 13976.31 133.38 54911.28 88888.00 2021-01-07 10:11:29.000 007 13976.02 133.12 54911.16 88888.00 2021-01-07 10:11:30.000 007 13975.60 133.42 54911.22 88888.00 2021-01-07 10:11:31.000 007 13975.65 132.83 54911.44 88888.00 2021-01-07 10:11:32.000 007 13975.62 132.99 54911.43 88888.00 2021-01-07 10:11:33.000 007 13975.69 132.94 54911.50 88888.00 2021-01-07 10:11:34.000 007 13975.95 133.19 54911.32 88888.00 2021-01-07 10:11:35.000 007 13979.16 136.40 54908.23 88888.00 2021-01-07 10:11:36.000 007 13975.82 133.02 54911.33 88888.00 2021-01-07 10:11:37.000 007 13975.55 133.08 54911.33 88888.00 2021-01-07 10:11:38.000 007 13975.53 133.04 54911.43 88888.00 2021-01-07 10:11:39.000 007 13975.27 132.58 54911.95 88888.00 2021-01-07 10:11:40.000 007 13975.73 133.30 54911.33 88888.00 2021-01-07 10:11:41.000 007 13978.96 136.36 54908.26 88888.00 2021-01-07 10:11:42.000 007 13975.71 133.17 54911.50 88888.00 2021-01-07 10:11:43.000 007 13975.60 133.03 54911.57 88888.00 2021-01-07 10:11:44.000 007 13975.66 133.34 54911.41 88888.00 2021-01-07 10:11:45.000 007 13975.45 133.14 54911.49 88888.00 2021-01-07 10:11:46.000 007 13975.97 133.45 54911.19 88888.00 2021-01-07 10:11:47.000 007 13975.63 133.21 54911.62 88888.00 2021-01-07 10:11:48.000 007 13975.89 133.41 54911.48 88888.00 2021-01-07 10:11:49.000 007 13975.75 133.23 54911.47 88888.00 2021-01-07 10:11:50.000 007 13975.63 133.36 54911.39 88888.00 2021-01-07 10:11:51.000 007 13975.72 133.17 54911.39 88888.00 2021-01-07 10:11:52.000 007 13975.63 133.24 54911.37 88888.00 2021-01-07 10:11:53.000 007 13976.23 133.47 54911.27 88888.00 2021-01-07 10:11:54.000 007 13975.57 133.46 54911.42 88888.00 2021-01-07 10:11:55.000 007 13975.77 133.47 54911.27 88888.00 2021-01-07 10:11:56.000 007 13975.36 133.05 54911.67 88888.00 2021-01-07 10:11:57.000 007 13975.40 132.93 54911.63 88888.00 2021-01-07 10:11:58.000 007 13975.47 133.22 54911.34 88888.00 2021-01-07 10:11:59.000 007 13976.09 133.56 54911.28 88888.00 2021-01-07 10:12:00.000 007 13980.27 138.42 54906.15 88888.00 2021-01-07 10:12:01.000 007 13977.05 134.35 54910.63 88888.00 2021-01-07 10:12:02.000 007 13975.57 133.30 54911.47 88888.00 2021-01-07 10:12:03.000 007 13975.76 133.36 54911.43 88888.00 2021-01-07 10:12:04.000 007 13975.68 133.24 54911.41 88888.00 2021-01-07 10:12:05.000 007 13975.75 133.28 54911.39 88888.00 2021-01-07 10:12:06.000 007 13979.04 136.54 54908.13 88888.00 2021-01-07 10:12:07.000 007 13975.58 133.28 54911.41 88888.00 2021-01-07 10:12:08.000 007 13975.91 133.24 54911.31 88888.00 2021-01-07 10:12:09.000 007 13975.73 133.33 54911.31 88888.00 2021-01-07 10:12:10.000 007 13975.75 133.46 54911.31 88888.00 2021-01-07 10:12:11.000 007 13976.38 133.56 54911.20 88888.00 2021-01-07 10:12:12.000 007 13975.84 133.15 54911.40 88888.00 2021-01-07 10:12:13.000 007 13975.89 133.10 54911.50 88888.00 2021-01-07 10:12:14.000 007 13975.76 133.01 54911.49 88888.00 2021-01-07 10:12:15.000 007 13975.67 133.06 54911.57 88888.00 2021-01-07 10:12:16.000 007 13975.88 133.17 54911.25 88888.00 2021-01-07 10:12:17.000 007 13975.57 133.02 54911.44 88888.00 2021-01-07 10:12:18.000 007 13976.50 133.56 54911.18 88888.00 2021-01-07 10:12:19.000 007 13975.87 132.93 54911.48 88888.00 2021-01-07 10:12:20.000 007 13975.76 132.87 54911.54 88888.00 2021-01-07 10:12:21.000 007 13976.39 133.56 54911.00 88888.00 2021-01-07 10:12:22.000 007 13976.02 132.95 54911.35 88888.00 2021-01-07 10:12:23.000 007 13976.11 133.26 54911.31 88888.00 2021-01-07 10:12:24.000 007 13976.56 133.30 54911.24 88888.00 2021-01-07 10:12:25.000 007 13976.22 132.81 54911.36 88888.00 2021-01-07 10:12:26.000 007 13976.25 133.08 54911.10 88888.00 2021-01-07 10:12:27.000 007 13976.07 133.06 54911.21 88888.00 2021-01-07 10:12:28.000 007 13975.93 132.83 54911.42 88888.00 2021-01-07 10:12:29.000 007 13975.96 132.79 54911.49 88888.00 2021-01-07 10:12:30.000 007 13976.27 132.99 54911.36 88888.00 2021-01-07 10:12:31.000 007 13979.29 135.90 54908.34 88888.00 2021-01-07 10:12:32.000 007 13976.09 132.81 54911.49 88888.00 2021-01-07 10:12:33.000 007 13976.23 132.88 54911.44 88888.00 2021-01-07 10:12:34.000 007 13976.20 132.88 54911.54 88888.00 2021-01-07 10:12:35.000 007 13976.09 132.77 54911.56 88888.00 2021-01-07 10:12:36.000 007 13976.15 132.76 54911.64 88888.00 2021-01-07 10:12:37.000 007 13979.60 135.95 54908.37 88888.00 2021-01-07 10:12:38.000 007 13976.56 132.80 54911.71 88888.00 2021-01-07 10:12:39.000 007 13976.42 132.81 54911.56 88888.00 2021-01-07 10:12:40.000 007 13976.51 132.81 54911.54 88888.00 2021-01-07 10:12:41.000 007 13976.25 132.63 54911.70 88888.00 2021-01-07 10:12:42.000 007 13976.44 132.85 54911.52 88888.00 2021-01-07 10:12:43.000 007 13976.90 132.84 54911.59 88888.00 2021-01-07 10:12:44.000 007 13976.66 132.72 54911.49 88888.00 2021-01-07 10:12:45.000 007 13976.43 132.70 54911.57 88888.00 2021-01-07 10:12:46.000 007 13976.42 132.75 54911.78 88888.00 2021-01-07 10:12:47.000 007 13980.02 136.04 54908.36 88888.00 2021-01-07 10:12:48.000 007 13976.42 132.69 54911.56 88888.00 2021-01-07 10:12:49.000 007 13977.02 132.89 54911.56 88888.00 2021-01-07 10:12:50.000 007 13976.75 132.66 54911.66 88888.00 2021-01-07 10:12:51.000 007 13976.76 132.79 54911.66 88888.00 2021-01-07 10:12:52.000 007 13976.55 132.64 54911.71 88888.00 2021-01-07 10:12:53.000 007 13979.55 135.92 54908.61 88888.00 2021-01-07 10:12:54.000 007 13976.56 132.61 54911.79 88888.00 2021-01-07 10:12:55.000 007 13976.44 132.61 54911.71 88888.00 2021-01-07 10:12:56.000 007 13976.92 132.85 54911.72 88888.00 2021-01-07 10:12:57.000 007 13976.73 132.82 54911.52 88888.00 2021-01-07 10:12:58.000 007 13976.69 132.92 54911.53 88888.00 2021-01-07 10:12:59.000 007 13976.53 132.64 54911.76 88888.00 2021-01-07 10:13:00.000 007 13976.62 132.74 54911.84 88888.00 2021-01-07 10:13:01.000 007 13976.26 132.40 54911.97 88888.00 2021-01-07 10:13:02.000 007 13976.89 132.75 54911.83 88888.00 2021-01-07 10:13:03.000 007 13976.63 132.65 54911.84 88888.00 2021-01-07 10:13:04.000 007 13976.44 132.69 54911.80 88888.00 2021-01-07 10:13:05.000 007 13976.70 132.88 54911.52 88888.00 2021-01-07 10:13:06.000 007 13976.67 132.65 54911.67 88888.00 2021-01-07 10:13:07.000 007 13976.97 132.75 54911.77 88888.00 2021-01-07 10:13:08.000 007 13976.97 132.98 54911.71 88888.00 2021-01-07 10:13:09.000 007 13976.82 132.91 54911.62 88888.00 2021-01-07 10:13:10.000 007 13976.43 132.55 54912.05 88888.00 2021-01-07 10:13:11.000 007 13976.44 132.66 54912.00 88888.00 2021-01-07 10:13:12.000 007 13976.52 132.84 54911.97 88888.00 2021-01-07 10:13:13.000 007 13976.26 132.47 54912.14 88888.00 2021-01-07 10:13:14.000 007 13977.11 133.04 54911.91 88888.00 2021-01-07 10:13:15.000 007 13976.57 132.84 54911.99 88888.00 2021-01-07 10:13:16.000 007 13976.56 132.60 54912.13 88888.00 2021-01-07 10:13:17.000 007 13976.34 132.71 54912.17 88888.00 2021-01-07 10:13:18.000 007 13979.55 135.97 54908.90 88888.00 2021-01-07 10:13:19.000 007 13976.41 132.70 54912.16 88888.00 2021-01-07 10:13:20.000 007 13976.27 132.72 54912.20 88888.00 2021-01-07 10:13:21.000 007 13976.87 132.87 54912.05 88888.00 2021-01-07 10:13:22.000 007 13976.45 132.69 54912.16 88888.00 2021-01-07 10:13:23.000 007 13979.51 135.94 54908.72 88888.00 2021-01-07 10:13:24.000 007 13976.39 132.67 54912.27 88888.00 2021-01-07 10:13:25.000 007 13976.45 132.84 54912.13 88888.00 2021-01-07 10:13:26.000 007 13976.34 132.73 54912.06 88888.00 2021-01-07 10:13:27.000 007 13976.73 133.01 54912.11 88888.00 2021-01-07 10:13:28.000 007 13976.37 132.83 54912.21 88888.00 2021-01-07 10:13:29.000 007 13976.49 133.13 54912.11 88888.00 2021-01-07 10:13:30.000 007 13976.68 133.24 54911.90 88888.00 2021-01-07 10:13:31.000 007 13976.48 133.16 54911.83 88888.00 2021-01-07 10:13:32.000 007 13976.94 133.39 54912.07 88888.00 2021-01-07 10:13:33.000 007 13977.00 133.08 54912.14 88888.00 2021-01-07 10:13:34.000 007 13976.63 133.17 54912.14 88888.00 2021-01-07 10:13:35.000 007 13976.32 133.03 54912.00 88888.00 2021-01-07 10:13:36.000 007 13976.42 133.30 54911.83 88888.00 2021-01-07 10:13:37.000 007 13976.15 133.06 54912.32 88888.00 2021-01-07 10:13:38.000 007 13976.45 133.25 54912.15 88888.00 2021-01-07 10:13:39.000 007 13981.16 137.85 54907.80 88888.00 2021-01-07 10:13:40.000 007 13979.59 136.23 54909.20 88888.00 2021-01-07 10:13:41.000 007 13976.61 133.16 54912.30 88888.00 2021-01-07 10:13:42.000 007 13976.24 133.19 54912.33 88888.00 2021-01-07 10:13:43.000 007 13976.23 133.08 54912.26 88888.00 2021-01-07 10:13:44.000 007 13976.42 133.09 54912.28 88888.00 2021-01-07 10:13:45.000 007 13979.33 136.18 54909.35 88888.00 2021-01-07 10:13:46.000 007 13976.78 133.61 54912.16 88888.00 2021-01-07 10:13:47.000 007 13976.26 133.22 54912.35 88888.00 2021-01-07 10:13:48.000 007 13976.43 133.35 54912.24 88888.00 2021-01-07 10:13:49.000 007 13976.45 133.17 54912.33 88888.00 2021-01-07 10:13:50.000 007 13976.39 133.39 54912.22 88888.00 2021-01-07 10:13:51.000 007 13976.33 133.33 54912.43 88888.00 2021-01-07 10:13:52.000 007 13976.54 133.43 54912.34 88888.00 2021-01-07 10:13:53.000 007 13976.53 133.34 54912.29 88888.00 2021-01-07 10:13:54.000 007 13976.68 133.66 54912.27 88888.00 2021-01-07 10:13:55.000 007 13976.64 133.35 54912.18 88888.00 2021-01-07 10:13:56.000 007 13976.53 133.41 54912.41 88888.00 2021-01-07 10:13:57.000 007 13977.07 133.66 54912.27 88888.00 2021-01-07 10:13:58.000 007 13977.25 133.79 54912.17 88888.00 2021-01-07 10:13:59.000 007 13976.74 133.54 54912.35 88888.00 2021-01-07 10:14:00.000 007 13976.42 133.49 54912.32 88888.00 2021-01-07 10:14:01.000 007 13976.39 133.31 54912.39 88888.00 2021-01-07 10:14:02.000 007 13976.78 133.73 54912.12 88888.00 2021-01-07 10:14:03.000 007 13976.74 133.50 54912.40 88888.00 2021-01-07 10:14:04.000 007 13977.21 133.76 54912.36 88888.00 2021-01-07 10:14:05.000 007 13976.90 133.65 54912.46 88888.00 2021-01-07 10:14:06.000 007 13976.81 133.49 54912.41 88888.00 2021-01-07 10:14:07.000 007 13976.82 133.77 54912.31 88888.00 2021-01-07 10:14:08.000 007 13976.72 133.50 54912.47 88888.00 2021-01-07 10:14:09.000 007 13976.74 133.56 54912.43 88888.00 2021-01-07 10:14:10.000 007 13980.63 137.43 54908.50 88888.00 2021-01-07 10:14:11.000 007 13977.23 133.80 54912.55 88888.00 2021-01-07 10:14:12.000 007 13976.75 133.50 54912.49 88888.00 2021-01-07 10:14:13.000 007 13976.74 133.61 54912.54 88888.00 2021-01-07 10:14:14.000 007 13976.86 133.41 54912.58 88888.00 2021-01-07 10:14:15.000 007 13977.08 133.54 54912.47 88888.00 2021-01-07 10:14:16.000 007 13980.07 136.77 54909.39 88888.00 2021-01-07 10:14:17.000 007 13977.11 133.50 54912.59 88888.00 2021-01-07 10:14:18.000 007 13976.94 133.47 54912.51 88888.00 2021-01-07 10:14:19.000 007 13976.95 133.47 54912.41 88888.00 2021-01-07 10:14:20.000 007 13977.00 133.46 54912.43 88888.00 2021-01-07 10:14:21.000 007 13977.14 133.51 54912.46 88888.00 2021-01-07 10:14:22.000 007 13977.32 133.69 54912.47 88888.00 2021-01-07 10:14:23.000 007 13977.45 133.61 54912.64 88888.00 2021-01-07 10:14:24.000 007 13977.35 133.41 54912.57 88888.00 2021-01-07 10:14:25.000 007 13976.95 133.20 54912.86 88888.00 2021-01-07 10:14:26.000 007 13977.07 133.30 54912.41 88888.00 2021-01-07 10:14:27.000 007 13977.07 133.23 54912.70 88888.00 2021-01-07 10:14:28.000 007 13977.19 133.29 54912.53 88888.00 2021-01-07 10:14:29.000 007 13977.56 133.55 54912.78 88888.00 2021-01-07 10:14:30.000 007 13977.41 133.20 54912.59 88888.00 2021-01-07 10:14:31.000 007 13978.05 134.09 54911.95 88888.00 2021-01-07 10:14:32.000 007 13977.04 133.19 54912.69 88888.00 2021-01-07 10:14:33.000 007 13977.09 133.30 54912.77 88888.00 2021-01-07 10:14:34.000 007 13976.92 132.94 54912.79 88888.00 2021-01-07 10:14:35.000 007 13977.74 133.41 54912.74 88888.00 2021-01-07 10:14:36.000 007 13977.79 133.36 54912.76 88888.00 2021-01-07 10:14:37.000 007 13977.12 132.91 54912.70 88888.00 2021-01-07 10:14:38.000 007 13980.10 136.01 54909.69 88888.00 2021-01-07 10:14:39.000 007 13977.03 133.01 54912.63 88888.00 2021-01-07 10:14:40.000 007 13977.08 132.87 54912.88 88888.00 2021-01-07 10:14:41.000 007 13977.17 133.07 54912.71 88888.00 2021-01-07 10:14:42.000 007 13977.87 133.32 54912.68 88888.00 2021-01-07 10:14:43.000 007 13977.30 132.79 54912.74 88888.00 2021-01-07 10:14:44.000 007 13980.42 136.25 54909.59 88888.00 2021-01-07 10:14:45.000 007 13977.55 132.97 54912.88 88888.00 2021-01-07 10:14:46.000 007 13977.28 132.95 54912.73 88888.00 2021-01-07 10:14:47.000 007 13980.35 136.07 54909.70 88888.00 2021-01-07 10:14:48.000 007 13977.66 133.13 54913.03 88888.00 2021-01-07 10:14:49.000 007 13977.69 133.15 54912.52 88888.00 2021-01-07 10:14:50.000 007 13977.61 132.99 54912.75 88888.00 2021-01-07 10:14:51.000 007 13977.48 132.96 54912.84 88888.00 2021-01-07 10:14:52.000 007 13978.03 133.92 54912.11 88888.00 2021-01-07 10:14:53.000 007 13977.28 132.75 54912.83 88888.00 2021-01-07 10:14:54.000 007 13977.82 132.90 54912.90 88888.00 2021-01-07 10:14:55.000 007 13977.59 132.61 54912.85 88888.00 2021-01-07 10:14:56.000 007 13977.60 132.93 54912.89 88888.00 2021-01-07 10:14:57.000 007 13977.58 132.99 54912.76 88888.00 2021-01-07 10:14:58.000 007 13977.37 132.87 54912.87 88888.00 2021-01-07 10:14:59.000 007 13977.62 133.01 54912.78 88888.00 2021-01-07 10:15:00.000 007 13977.94 133.04 54912.79 88888.00 2021-01-07 10:15:01.000 007 13978.19 133.33 54912.44 88888.00 2021-01-07 10:15:02.000 007 13978.83 133.97 54912.22 88888.00 2021-01-07 10:15:03.000 007 13977.54 132.83 54913.00 88888.00 2021-01-07 10:15:04.000 007 13977.59 132.79 54912.91 88888.00 2021-01-07 10:15:05.000 007 13977.55 132.70 54912.95 88888.00 2021-01-07 10:15:06.000 007 13977.47 132.99 54912.43 88888.00 2021-01-07 10:15:07.000 007 13977.96 132.99 54912.84 88888.00 2021-01-07 10:15:08.000 007 13980.71 135.96 54909.69 88888.00 2021-01-07 10:15:09.000 007 13977.61 132.63 54913.07 88888.00 2021-01-07 10:15:10.000 007 13977.64 132.83 54912.99 88888.00 2021-01-07 10:15:11.000 007 13977.58 132.66 54913.21 88888.00 2021-01-07 10:15:12.000 007 13979.94 135.27 54909.94 88888.00 2021-01-07 10:15:13.000 007 13977.61 132.96 54912.98 88888.00 2021-01-07 10:15:14.000 007 13977.93 132.90 54913.00 88888.00 2021-01-07 10:15:15.000 007 13977.72 132.62 54913.04 88888.00 2021-01-07 10:15:16.000 007 13977.45 132.77 54913.13 88888.00 2021-01-07 10:15:17.000 007 13977.75 132.64 54912.67 88888.00 2021-01-07 10:15:18.000 007 13980.68 135.83 54909.97 88888.00 2021-01-07 10:15:19.000 007 13977.94 132.71 54912.98 88888.00 2021-01-07 10:15:20.000 007 13977.73 132.72 54912.98 88888.00 2021-01-07 10:15:21.000 007 13977.66 132.53 54913.06 88888.00 2021-01-07 10:15:22.000 007 13977.70 132.71 54913.15 88888.00 2021-01-07 10:15:23.000 007 13977.51 132.60 54913.06 88888.00 2021-01-07 10:15:24.000 007 13977.52 132.71 54913.03 88888.00 2021-01-07 10:15:25.000 007 13978.17 132.94 54912.91 88888.00 2021-01-07 10:15:26.000 007 13978.06 132.78 54913.09 88888.00 2021-01-07 10:15:27.000 007 13977.89 132.80 54913.04 88888.00 2021-01-07 10:15:28.000 007 13977.71 132.83 54912.98 88888.00 2021-01-07 10:15:29.000 007 13977.77 132.86 54912.91 88888.00 2021-01-07 10:15:30.000 007 13977.59 132.78 54913.12 88888.00 2021-01-07 10:15:31.000 007 13977.49 132.54 54913.22 88888.00 2021-01-07 10:15:32.000 007 13978.17 132.97 54913.14 88888.00 2021-01-07 10:15:33.000 007 13980.66 135.78 54910.09 88888.00 2021-01-07 10:15:34.000 007 13980.76 135.77 54910.05 88888.00 2021-01-07 10:15:35.000 007 13977.65 132.46 54913.25 88888.00 2021-01-07 10:15:36.000 007 13977.82 132.73 54913.20 88888.00 2021-01-07 10:15:37.000 007 13977.56 132.56 54913.27 88888.00 2021-01-07 10:15:38.000 007 13977.82 132.88 54913.21 88888.00 2021-01-07 10:15:39.000 007 13981.04 135.77 54910.26 88888.00 2021-01-07 10:15:40.000 007 13977.80 132.66 54913.26 88888.00 2021-01-07 10:15:41.000 007 13977.89 132.88 54913.08 88888.00 2021-01-07 10:15:42.000 007 13977.91 132.83 54913.28 88888.00 2021-01-07 10:15:43.000 007 13980.75 135.72 54909.88 88888.00 2021-01-07 10:15:44.000 007 13978.17 132.83 54913.35 88888.00 2021-01-07 10:15:45.000 007 13977.89 132.74 54913.18 88888.00 2021-01-07 10:15:46.000 007 13977.80 132.80 54913.21 88888.00 2021-01-07 10:15:47.000 007 13977.56 132.64 54913.26 88888.00 2021-01-07 10:15:48.000 007 13977.71 132.66 54913.15 88888.00 2021-01-07 10:15:49.000 007 13977.72 132.79 54913.20 88888.00 2021-01-07 10:15:50.000 007 13978.15 132.83 54913.33 88888.00 2021-01-07 10:15:51.000 007 13978.08 132.84 54913.38 88888.00 2021-01-07 10:15:52.000 007 13977.97 132.88 54913.21 88888.00 2021-01-07 10:15:53.000 007 13977.68 132.64 54913.25 88888.00 2021-01-07 10:15:54.000 007 13977.72 132.89 54913.16 88888.00 2021-01-07 10:15:55.000 007 13977.58 132.40 54913.54 88888.00 2021-01-07 10:15:56.000 007 13977.57 132.73 54913.40 88888.00 2021-01-07 10:15:57.000 007 13978.19 132.89 54913.14 88888.00 2021-01-07 10:15:58.000 007 13977.72 132.70 54913.25 88888.00 2021-01-07 10:15:59.000 007 13977.86 132.88 54913.45 88888.00 2021-01-07 10:16:00.000 007 13977.50 132.54 54913.49 88888.00 2021-01-07 10:16:01.000 007 13977.60 132.47 54913.61 88888.00 2021-01-07 10:16:02.000 007 13977.64 132.55 54913.51 88888.00 2021-01-07 10:16:03.000 007 13977.82 132.65 54913.35 88888.00 2021-01-07 10:16:04.000 007 13977.78 132.67 54913.40 88888.00 2021-01-07 10:16:05.000 007 13977.75 132.53 54913.40 88888.00 2021-01-07 10:16:06.000 007 13977.72 132.70 54913.28 88888.00 2021-01-07 10:16:07.000 007 13977.52 132.53 54913.29 88888.00 2021-01-07 10:16:08.000 007 13977.57 132.68 54913.35 88888.00 2021-01-07 10:16:09.000 007 13981.22 135.86 54910.21 88888.00 2021-01-07 10:16:10.000 007 13977.83 132.76 54913.28 88888.00 2021-01-07 10:16:11.000 007 13977.83 132.76 54913.44 88888.00 2021-01-07 10:16:12.000 007 13977.65 132.41 54913.40 88888.00 2021-01-07 10:16:13.000 007 13977.55 132.46 54913.59 88888.00 2021-01-07 10:16:14.000 007 13980.84 135.90 54910.18 88888.00 2021-01-07 10:16:15.000 007 13978.27 133.12 54913.35 88888.00 2021-01-07 10:16:16.000 007 13978.30 133.02 54913.03 88888.00 2021-01-07 10:16:17.000 007 13977.90 132.67 54913.28 88888.00 2021-01-07 10:16:18.000 007 13977.70 132.98 54913.34 88888.00 2021-01-07 10:16:19.000 007 13977.66 132.69 54913.17 88888.00 2021-01-07 10:16:20.000 007 13980.32 135.20 54910.80 88888.00 2021-01-07 10:16:21.000 007 13977.73 132.51 54913.26 88888.00 2021-01-07 10:16:22.000 007 13978.19 133.01 54913.19 88888.00 2021-01-07 10:16:23.000 007 13977.66 132.55 54913.49 88888.00 2021-01-07 10:16:24.000 007 13977.84 132.82 54913.21 88888.00 2021-01-07 10:16:25.000 007 13980.68 135.58 54910.27 88888.00 2021-01-07 10:16:26.000 007 13977.62 132.64 54913.42 88888.00 2021-01-07 10:16:27.000 007 13977.72 132.79 54913.36 88888.00 2021-01-07 10:16:28.000 007 13977.81 132.51 54913.47 88888.00 2021-01-07 10:16:29.000 007 13977.63 132.56 54913.51 88888.00 2021-01-07 10:16:30.000 007 13977.82 132.73 54913.39 88888.00 2021-01-07 10:16:31.000 007 13977.65 132.65 54913.39 88888.00 2021-01-07 10:16:32.000 007 13977.72 132.61 54913.34 88888.00 2021-01-07 10:16:33.000 007 13977.61 132.73 54913.42 88888.00 2021-01-07 10:16:34.000 007 13977.95 132.73 54913.43 88888.00 2021-01-07 10:16:35.000 007 13977.81 132.72 54913.46 88888.00 2021-01-07 10:16:36.000 007 13977.60 132.51 54913.53 88888.00 2021-01-07 10:16:37.000 007 13977.56 132.30 54913.54 88888.00 2021-01-07 10:16:38.000 007 13977.83 132.67 54913.37 88888.00 2021-01-07 10:16:39.000 007 13977.50 132.54 54913.40 88888.00 2021-01-07 10:16:40.000 007 13978.26 132.86 54913.37 88888.00 2021-01-07 10:16:41.000 007 13978.24 133.49 54912.55 88888.00 2021-01-07 10:16:42.000 007 13977.66 132.60 54913.47 88888.00 2021-01-07 10:16:43.000 007 13977.73 132.50 54913.52 88888.00 2021-01-07 10:16:44.000 007 13977.79 132.76 54913.25 88888.00 2021-01-07 10:16:45.000 007 13977.72 132.63 54913.48 88888.00 2021-01-07 10:16:46.000 007 13977.50 132.68 54913.52 88888.00 2021-01-07 10:16:47.000 007 13978.15 132.79 54913.45 88888.00 2021-01-07 10:16:48.000 007 13977.81 132.69 54913.47 88888.00 2021-01-07 10:16:49.000 007 13977.50 132.43 54913.64 88888.00 2021-01-07 10:16:50.000 007 13979.36 134.39 54911.48 88888.00 2021-01-07 10:16:51.000 007 13978.53 133.36 54913.25 88888.00 2021-01-07 10:16:52.000 007 13977.62 132.57 54913.46 88888.00 2021-01-07 10:16:53.000 007 13978.32 132.98 54913.34 88888.00 2021-01-07 10:16:54.000 007 13977.79 132.72 54913.56 88888.00 2021-01-07 10:16:55.000 007 13977.76 132.74 54913.34 88888.00 2021-01-07 10:16:56.000 007 13980.60 135.83 54910.26 88888.00 2021-01-07 10:16:57.000 007 13977.70 132.67 54913.52 88888.00 2021-01-07 10:16:58.000 007 13977.48 132.48 54913.64 88888.00 2021-01-07 10:16:59.000 007 13978.00 132.95 54913.39 88888.00 2021-01-07 10:17:00.000 007 13977.87 132.68 54913.59 88888.00 2021-01-07 10:17:01.000 007 13977.58 132.43 54913.52 88888.00 2021-01-07 10:17:02.000 007 13981.93 136.47 54909.36 88888.00 2021-01-07 10:17:03.000 007 13979.32 133.98 54912.59 88888.00 2021-01-07 10:17:04.000 007 13977.63 132.69 54913.45 88888.00 2021-01-07 10:17:05.000 007 13978.31 133.04 54913.38 88888.00 2021-01-07 10:17:06.000 007 13977.91 132.68 54913.43 88888.00 2021-01-07 10:17:07.000 007 13978.00 132.87 54913.18 88888.00 2021-01-07 10:17:08.000 007 13980.70 135.77 54910.18 88888.00 2021-01-07 10:17:09.000 007 13977.74 132.73 54913.21 88888.00 2021-01-07 10:17:10.000 007 13977.61 132.56 54913.44 88888.00 2021-01-07 10:17:11.000 007 13977.91 132.81 54913.39 88888.00 2021-01-07 10:17:12.000 007 13978.16 132.78 54913.53 88888.00 2021-01-07 10:17:13.000 007 13980.93 135.87 54910.22 88888.00 2021-01-07 10:17:14.000 007 13977.90 132.95 54913.25 88888.00 2021-01-07 10:17:15.000 007 13977.67 132.67 54913.57 88888.00 2021-01-07 10:17:16.000 007 13977.69 132.55 54913.60 88888.00 2021-01-07 10:17:17.000 007 13977.71 132.56 54913.64 88888.00 2021-01-07 10:17:18.000 007 13978.05 132.66 54913.53 88888.00 2021-01-07 10:17:19.000 007 13981.27 135.93 54910.44 88888.00 2021-01-07 10:17:20.000 007 13977.74 132.61 54913.64 88888.00 2021-01-07 10:17:21.000 007 13977.82 132.55 54913.51 88888.00 2021-01-07 10:17:22.000 007 13977.85 132.58 54913.49 88888.00 2021-01-07 10:17:23.000 007 13978.55 133.27 54913.20 88888.00 2021-01-07 10:17:24.000 007 13977.88 133.03 54913.37 88888.00 2021-01-07 10:17:25.000 007 13978.06 132.57 54913.60 88888.00 2021-01-07 10:17:26.000 007 13977.85 132.50 54913.61 88888.00 2021-01-07 10:17:27.000 007 13977.88 132.59 54913.45 88888.00 2021-01-07 10:17:28.000 007 13978.05 132.85 54913.48 88888.00 2021-01-07 10:17:29.000 007 13977.88 132.54 54913.56 88888.00 2021-01-07 10:17:30.000 007 13978.59 132.91 54913.39 88888.00 2021-01-07 10:17:31.000 007 13978.11 132.54 54913.41 88888.00 2021-01-07 10:17:32.000 007 13978.20 132.69 54913.33 88888.00 2021-01-07 10:17:33.000 007 13980.98 135.67 54910.51 88888.00 2021-01-07 10:17:34.000 007 13977.75 132.42 54913.51 88888.00 2021-01-07 10:17:35.000 007 13977.95 132.45 54913.54 88888.00 2021-01-07 10:17:36.000 007 13977.84 132.39 54913.62 88888.00 2021-01-07 10:17:37.000 007 13978.44 132.70 54913.59 88888.00 2021-01-07 10:17:38.000 007 13981.08 135.67 54910.39 88888.00 2021-01-07 10:17:39.000 007 13980.95 135.58 54910.37 88888.00 2021-01-07 10:17:40.000 007 13977.88 132.48 54913.65 88888.00 2021-01-07 10:17:41.000 007 13978.15 132.76 54913.37 88888.00 2021-01-07 10:17:42.000 007 13977.91 132.45 54913.62 88888.00 2021-01-07 10:17:43.000 007 13979.76 134.10 54911.56 88888.00 2021-01-07 10:17:44.000 007 13979.11 132.85 54913.51 88888.00 2021-01-07 10:17:45.000 007 13977.97 132.34 54913.54 88888.00 2021-01-07 10:17:46.000 007 13978.12 132.52 54913.38 88888.00 2021-01-07 10:17:47.000 007 13977.99 132.55 54913.58 88888.00 2021-01-07 10:17:48.000 007 13977.90 132.29 54913.63 88888.00 2021-01-07 10:17:49.000 007 13980.88 135.36 54910.36 88888.00 2021-01-07 10:17:50.000 007 13978.25 132.67 54913.48 88888.00 2021-01-07 10:17:51.000 007 13977.91 132.35 54913.59 88888.00 2021-01-07 10:17:52.000 007 13977.91 132.41 54913.57 88888.00 2021-01-07 10:17:53.000 007 13978.02 132.43 54913.34 88888.00 2021-01-07 10:17:54.000 007 13978.21 132.63 54913.29 88888.00 2021-01-07 10:17:55.000 007 13978.50 132.58 54913.56 88888.00 2021-01-07 10:17:56.000 007 13978.08 132.40 54913.46 88888.00 2021-01-07 10:17:57.000 007 13977.83 132.25 54913.73 88888.00 2021-01-07 10:17:58.000 007 13977.85 132.30 54913.65 88888.00 2021-01-07 10:17:59.000 007 13977.86 132.26 54913.60 88888.00 2021-01-07 10:18:00.000 007 13980.77 135.44 54910.46 88888.00 2021-01-07 10:18:01.000 007 13977.85 132.29 54913.64 88888.00 2021-01-07 10:18:02.000 007 13978.26 132.23 54913.73 88888.00 2021-01-07 10:18:03.000 007 13978.13 132.29 54913.71 88888.00 2021-01-07 10:18:04.000 007 13977.90 132.18 54913.60 88888.00 2021-01-07 10:18:05.000 007 13977.76 132.16 54913.62 88888.00 2021-01-07 10:18:06.000 007 13980.72 135.11 54910.49 88888.00 2021-01-07 10:18:07.000 007 13977.84 132.14 54913.66 88888.00 2021-01-07 10:18:08.000 007 13978.47 132.38 54913.59 88888.00 2021-01-07 10:18:09.000 007 13977.88 132.17 54913.55 88888.00 2021-01-07 10:18:10.000 007 13977.74 131.94 54913.64 88888.00 2021-01-07 10:18:11.000 007 13977.75 132.07 54913.66 88888.00 2021-01-07 10:18:12.000 007 13977.92 132.16 54913.55 88888.00 2021-01-07 10:18:13.000 007 13977.93 132.03 54913.67 88888.00 2021-01-07 10:18:14.000 007 13980.71 134.94 54910.68 88888.00 2021-01-07 10:18:15.000 007 13977.82 131.98 54913.71 88888.00 2021-01-07 10:18:16.000 007 13977.52 131.79 54913.72 88888.00 2021-01-07 10:18:17.000 007 13977.64 131.99 54913.61 88888.00 2021-01-07 10:18:18.000 007 13977.62 131.95 54913.64 88888.00 2021-01-07 10:18:19.000 007 13977.48 131.71 54913.70 88888.00 2021-01-07 10:18:20.000 007 13978.29 132.12 54913.64 88888.00 2021-01-07 10:18:21.000 007 13977.87 131.88 54913.77 88888.00 2021-01-07 10:18:22.000 007 13977.95 132.03 54913.62 88888.00 2021-01-07 10:18:23.000 007 13977.63 131.84 54913.77 88888.00 2021-01-07 10:18:24.000 007 13977.61 131.80 54913.60 88888.00 2021-01-07 10:18:25.000 007 13977.69 131.91 54913.56 88888.00 2021-01-07 10:18:26.000 007 13977.75 132.14 54913.56 88888.00 2021-01-07 10:18:27.000 007 13978.26 132.12 54913.37 88888.00 2021-01-07 10:18:28.000 007 13977.66 131.85 54913.49 88888.00 2021-01-07 10:18:29.000 007 13977.71 132.22 54913.41 88888.00 2021-01-07 10:18:30.000 007 13977.69 132.02 54913.45 88888.00 2021-01-07 10:18:31.000 007 13977.56 131.90 54913.42 88888.00 2021-01-07 10:18:32.000 007 13977.33 131.68 54913.59 88888.00 2021-01-07 10:18:33.000 007 13977.98 131.95 54913.61 88888.00 2021-01-07 10:18:34.000 007 13977.50 131.96 54913.48 88888.00 2021-01-07 10:18:35.000 007 13980.51 134.87 54910.39 88888.00 2021-01-07 10:18:36.000 007 13977.43 131.87 54913.50 88888.00 2021-01-07 10:18:37.000 007 13977.48 131.97 54913.57 88888.00 2021-01-07 10:18:38.000 007 13977.38 131.73 54913.51 88888.00 2021-01-07 10:18:39.000 007 13977.26 131.72 54913.60 88888.00 2021-01-07 10:18:40.000 007 13980.55 134.84 54910.42 88888.00 2021-01-07 10:18:41.000 007 13977.40 131.78 54913.32 88888.00 2021-01-07 10:18:42.000 007 13977.31 131.66 54913.57 88888.00 2021-01-07 10:18:43.000 007 13977.30 131.76 54913.56 88888.00 2021-01-07 10:18:44.000 007 13977.38 131.93 54913.47 88888.00 2021-01-07 10:18:45.000 007 13978.00 131.96 54913.47 88888.00 2021-01-07 10:18:46.000 007 13977.89 132.15 54913.26 88888.00 2021-01-07 10:18:47.000 007 13977.70 132.06 54913.29 88888.00 2021-01-07 10:18:48.000 007 13980.40 134.84 54910.35 88888.00 2021-01-07 10:18:49.000 007 13977.40 131.84 54913.40 88888.00 2021-01-07 10:18:50.000 007 13977.29 131.71 54913.34 88888.00 2021-01-07 10:18:51.000 007 13978.23 132.48 54912.73 88888.00 2021-01-07 10:18:52.000 007 13977.82 131.96 54913.32 88888.00 2021-01-07 10:18:53.000 007 13980.43 134.88 54910.35 88888.00 2021-01-07 10:18:54.000 007 13977.45 131.80 54913.45 88888.00 2021-01-07 10:18:55.000 007 13977.21 131.76 54913.40 88888.00 2021-01-07 10:18:56.000 007 13977.17 131.80 54913.46 88888.00 2021-01-07 10:18:57.000 007 13977.17 131.70 54913.31 88888.00 2021-01-07 10:18:58.000 007 13977.79 131.97 54913.22 88888.00 2021-01-07 10:18:59.000 007 13977.43 131.81 54913.46 88888.00 2021-01-07 10:19:00.000 007 13977.36 131.77 54913.46 88888.00 2021-01-07 10:19:01.000 007 13977.27 131.84 54913.53 88888.00 2021-01-07 10:19:02.000 007 13977.23 131.79 54913.36 88888.00 2021-01-07 10:19:03.000 007 13977.21 131.71 54913.34 88888.00 2021-01-07 10:19:04.000 007 13977.37 131.88 54913.32 88888.00 2021-01-07 10:19:05.000 007 13977.50 131.86 54913.41 88888.00 2021-01-07 10:19:06.000 007 13977.22 131.73 54913.44 88888.00 2021-01-07 10:19:07.000 007 13977.17 131.66 54913.55 88888.00 2021-01-07 10:19:08.000 007 13977.26 131.72 54913.42 88888.00 2021-01-07 10:19:09.000 007 13977.47 131.84 54913.37 88888.00 2021-01-07 10:19:10.000 007 13977.69 131.96 54913.09 88888.00 2021-01-07 10:19:11.000 007 13980.56 135.05 54910.02 88888.00 2021-01-07 10:19:12.000 007 13977.98 132.69 54912.53 88888.00 2021-01-07 10:19:13.000 007 13977.47 132.02 54912.96 88888.00 2021-01-07 10:19:14.000 007 13977.25 131.79 54913.30 88888.00 2021-01-07 10:19:15.000 007 13977.09 131.62 54913.41 88888.00 2021-01-07 10:19:16.000 007 13977.88 132.18 54913.17 88888.00 2021-01-07 10:19:17.000 007 13977.76 132.41 54913.28 88888.00 2021-01-07 10:19:18.000 007 13977.46 131.80 54913.24 88888.00 2021-01-07 10:19:19.000 007 13977.16 131.81 54913.33 88888.00 2021-01-07 10:19:20.000 007 13977.36 131.70 54913.26 88888.00 2021-01-07 10:19:21.000 007 13980.27 134.95 54910.01 88888.00 2021-01-07 10:19:22.000 007 13977.25 132.25 54913.26 88888.00 2021-01-07 10:19:23.000 007 13977.72 131.94 54913.20 88888.00 2021-01-07 10:19:24.000 007 13977.51 132.04 54913.15 88888.00 2021-01-07 10:19:25.000 007 13977.26 131.69 54913.29 88888.00 2021-01-07 10:19:26.000 007 13977.22 131.79 54913.33 88888.00 2021-01-07 10:19:27.000 007 13980.39 134.86 54910.07 88888.00 2021-01-07 10:19:28.000 007 13977.25 131.79 54913.34 88888.00 2021-01-07 10:19:29.000 007 13977.41 131.87 54913.28 88888.00 2021-01-07 10:19:30.000 007 13977.54 131.90 54913.31 88888.00 2021-01-07 10:19:31.000 007 13977.36 132.00 54913.19 88888.00 2021-01-07 10:19:32.000 007 13977.15 131.67 54913.32 88888.00 2021-01-07 10:19:33.000 007 13978.00 132.60 54912.36 88888.00 2021-01-07 10:19:34.000 007 13977.30 131.89 54913.21 88888.00 2021-01-07 10:19:35.000 007 13977.28 132.00 54913.14 88888.00 2021-01-07 10:19:36.000 007 13977.47 131.94 54913.27 88888.00 2021-01-07 10:19:37.000 007 13977.15 131.87 54913.24 88888.00 2021-01-07 10:19:38.000 007 13977.46 131.86 54913.21 88888.00 2021-01-07 10:19:39.000 007 13980.49 134.93 54910.05 88888.00 2021-01-07 10:19:40.000 007 13977.55 131.85 54913.23 88888.00 2021-01-07 10:19:41.000 007 13977.97 132.04 54913.33 88888.00 2021-01-07 10:19:42.000 007 13977.74 131.93 54913.31 88888.00 2021-01-07 10:19:43.000 007 13977.56 131.81 54913.05 88888.00 2021-01-07 10:19:44.000 007 13977.48 131.68 54913.25 88888.00 2021-01-07 10:19:45.000 007 13980.34 134.93 54910.18 88888.00 2021-01-07 10:19:46.000 007 13977.36 131.68 54913.42 88888.00 2021-01-07 10:19:47.000 007 13977.45 131.82 54913.22 88888.00 2021-01-07 10:19:48.000 007 13977.89 131.83 54913.32 88888.00 2021-01-07 10:19:49.000 007 13977.44 131.56 54913.44 88888.00 2021-01-07 10:19:50.000 007 13977.45 131.52 54913.44 88888.00 2021-01-07 10:19:51.000 007 13977.44 131.54 54913.43 88888.00 2021-01-07 10:19:52.000 007 13977.43 131.77 54913.32 88888.00 2021-01-07 10:19:53.000 007 13977.66 131.98 54913.18 88888.00 2021-01-07 10:19:54.000 007 13977.44 131.80 54913.21 88888.00 2021-01-07 10:19:55.000 007 13977.95 131.94 54913.18 88888.00 2021-01-07 10:19:56.000 007 13977.76 131.92 54913.15 88888.00 2021-01-07 10:19:57.000 007 13977.71 132.00 54913.43 88888.00 2021-01-07 10:19:58.000 007 13977.72 131.93 54913.20 88888.00 2021-01-07 10:19:59.000 007 13977.47 131.76 54913.38 88888.00 2021-01-07 10:20:00.000 007 13977.60 131.85 54913.16 88888.00 2021-01-07 10:20:01.000 007 13978.55 132.75 54912.19 88888.00 2021-01-07 10:20:02.000 007 13977.78 131.90 54913.15 88888.00 2021-01-07 10:20:03.000 007 13977.62 131.85 54913.39 88888.00 2021-01-07 10:20:04.000 007 13977.45 131.82 54913.40 88888.00 2021-01-07 10:20:05.000 007 13977.58 131.82 54913.14 88888.00 2021-01-07 10:20:06.000 007 13977.89 131.99 54913.42 88888.00 2021-01-07 10:20:07.000 007 13981.14 135.00 54910.17 88888.00 2021-01-07 10:20:08.000 007 13977.78 131.90 54913.40 88888.00 2021-01-07 10:20:09.000 007 13977.67 131.84 54913.50 88888.00 2021-01-07 10:20:10.000 007 13980.87 135.09 54910.12 88888.00 2021-01-07 10:20:11.000 007 13977.65 131.75 54913.23 88888.00 2021-01-07 10:20:12.000 007 13977.50 131.64 54913.48 88888.00 2021-01-07 10:20:13.000 007 13978.00 131.88 54913.38 88888.00 2021-01-07 10:20:14.000 007 13977.73 131.75 54913.43 88888.00 2021-01-07 10:20:15.000 007 13980.66 134.67 54910.32 88888.00 2021-01-07 10:20:16.000 007 13977.50 131.52 54913.46 88888.00 2021-01-07 10:20:17.000 007 13977.58 131.80 54913.33 88888.00 2021-01-07 10:20:18.000 007 13977.55 131.75 54913.57 88888.00 2021-01-07 10:20:19.000 007 13978.03 131.85 54913.58 88888.00 2021-01-07 10:20:20.000 007 13978.05 131.78 54913.50 88888.00 2021-01-07 10:20:21.000 007 13977.66 131.73 54913.40 88888.00 2021-01-07 10:20:22.000 007 13977.66 131.79 54913.40 88888.00 2021-01-07 10:20:23.000 007 13977.88 131.94 54913.32 88888.00 2021-01-07 10:20:24.000 007 13977.60 131.53 54913.42 88888.00 2021-01-07 10:20:25.000 007 13977.71 131.64 54913.46 88888.00 2021-01-07 10:20:26.000 007 13977.77 131.64 54913.56 88888.00 2021-01-07 10:20:27.000 007 13977.91 131.59 54913.23 88888.00 2021-01-07 10:20:28.000 007 13977.67 131.70 54913.45 88888.00 2021-01-07 10:20:29.000 007 13977.90 131.80 54913.40 88888.00 2021-01-07 10:20:30.000 007 13979.93 133.86 54910.15 88888.00 2021-01-07 10:20:31.000 007 13981.30 134.91 54910.36 88888.00 2021-01-07 10:20:32.000 007 13978.03 131.76 54913.49 88888.00 2021-01-07 10:20:33.000 007 13977.93 131.73 54913.50 88888.00 2021-01-07 10:20:34.000 007 13977.70 131.37 54913.66 88888.00 2021-01-07 10:20:35.000 007 13980.70 134.64 54910.47 88888.00 2021-01-07 10:20:36.000 007 13981.24 134.97 54910.22 88888.00 2021-01-07 10:20:37.000 007 13977.60 131.51 54913.53 88888.00 2021-01-07 10:20:38.000 007 13978.11 131.80 54913.44 88888.00 2021-01-07 10:20:39.000 007 13977.85 131.57 54913.35 88888.00 2021-01-07 10:20:40.000 007 13977.98 131.77 54913.22 88888.00 2021-01-07 10:20:41.000 007 13977.74 131.52 54913.63 88888.00 2021-01-07 10:20:42.000 007 13977.80 131.60 54913.43 88888.00 2021-01-07 10:20:43.000 007 13977.65 131.55 54913.52 88888.00 2021-01-07 10:20:44.000 007 13978.27 131.82 54913.34 88888.00 2021-01-07 10:20:45.000 007 13978.24 131.62 54913.55 88888.00 2021-01-07 10:20:46.000 007 13977.92 131.77 54913.34 88888.00 2021-01-07 10:20:47.000 007 13977.76 131.52 54913.37 88888.00 2021-01-07 10:20:48.000 007 13977.49 131.41 54913.51 88888.00 2021-01-07 10:20:49.000 007 13977.76 131.57 54913.62 88888.00 2021-01-07 10:20:50.000 007 13977.82 131.56 54913.53 88888.00 2021-01-07 10:20:51.000 007 13977.80 131.59 54913.50 88888.00 2021-01-07 10:20:52.000 007 13977.81 131.59 54913.54 88888.00 2021-01-07 10:20:53.000 007 13977.56 131.31 54913.70 88888.00 2021-01-07 10:20:54.000 007 13977.60 131.50 54913.54 88888.00 2021-01-07 10:20:55.000 007 13977.55 131.38 54913.64 88888.00 2021-01-07 10:20:56.000 007 13978.27 131.61 54913.62 88888.00 2021-01-07 10:20:57.000 007 13978.10 131.45 54913.67 88888.00 2021-01-07 10:20:58.000 007 13978.02 131.58 54913.57 88888.00 2021-01-07 10:20:59.000 007 13977.88 131.46 54913.56 88888.00 2021-01-07 10:21:00.000 007 13977.75 131.40 54913.62 88888.00 2021-01-07 10:21:01.000 007 13980.66 134.45 54910.54 88888.00 2021-01-07 10:21:02.000 007 13977.70 131.40 54913.69 88888.00 2021-01-07 10:21:03.000 007 13978.25 131.86 54913.40 88888.00 2021-01-07 10:21:04.000 007 13977.86 131.59 54913.48 88888.00 2021-01-07 10:21:05.000 007 13977.93 131.79 54913.60 88888.00 2021-01-07 10:21:06.000 007 13980.59 134.79 54910.43 88888.00 2021-01-07 10:21:07.000 007 13977.76 131.63 54913.59 88888.00 2021-01-07 10:21:08.000 007 13977.94 131.89 54913.58 88888.00 2021-01-07 10:21:09.000 007 13978.14 131.80 54913.58 88888.00 2021-01-07 10:21:10.000 007 13978.32 131.88 54913.43 88888.00 2021-01-07 10:21:11.000 007 13977.58 131.47 54913.75 88888.00 2021-01-07 10:21:12.000 007 13977.53 131.45 54913.68 88888.00 2021-01-07 10:21:13.000 007 13977.77 131.65 54913.60 88888.00 2021-01-07 10:21:14.000 007 13977.69 131.73 54913.73 88888.00 2021-01-07 10:21:15.000 007 13977.61 131.47 54913.75 88888.00 2021-01-07 10:21:16.000 007 13977.95 131.71 54913.73 88888.00 2021-01-07 10:21:17.000 007 13977.77 131.57 54913.72 88888.00 2021-01-07 10:21:18.000 007 13978.03 131.73 54913.39 88888.00 2021-01-07 10:21:19.000 007 13981.52 135.49 54909.72 88888.00 2021-01-07 10:21:20.000 007 13978.41 132.10 54913.47 88888.00 2021-01-07 10:21:21.000 007 13978.46 131.94 54913.48 88888.00 2021-01-07 10:21:22.000 007 13978.54 132.34 54912.83 88888.00 2021-01-07 10:21:23.000 007 13977.93 131.63 54913.56 88888.00 2021-01-07 10:21:24.000 007 13977.83 131.60 54913.54 88888.00 2021-01-07 10:21:25.000 007 13980.98 134.86 54910.31 88888.00 2021-01-07 10:21:26.000 007 13977.91 131.68 54913.69 88888.00 2021-01-07 10:21:27.000 007 13977.75 131.60 54913.55 88888.00 2021-01-07 10:21:28.000 007 13978.38 131.92 54913.46 88888.00 2021-01-07 10:21:29.000 007 13977.98 131.73 54913.58 88888.00 2021-01-07 10:21:30.000 007 13978.18 131.70 54913.55 88888.00 2021-01-07 10:21:31.000 007 13978.12 131.62 54913.74 88888.00 2021-01-07 10:21:32.000 007 13977.98 131.77 54913.58 88888.00 2021-01-07 10:21:33.000 007 13977.74 131.43 54913.58 88888.00 2021-01-07 10:21:34.000 007 13978.18 131.65 54913.70 88888.00 2021-01-07 10:21:35.000 007 13978.41 131.91 54913.57 88888.00 2021-01-07 10:21:36.000 007 13978.16 131.71 54913.73 88888.00 2021-01-07 10:21:37.000 007 13980.94 134.62 54910.69 88888.00 2021-01-07 10:21:38.000 007 13977.79 131.61 54913.77 88888.00 2021-01-07 10:21:39.000 007 13977.79 131.62 54913.71 88888.00 2021-01-07 10:21:40.000 007 13978.01 131.58 54913.62 88888.00 2021-01-07 10:21:41.000 007 13978.47 131.81 54913.74 88888.00 2021-01-07 10:21:42.000 007 13977.92 131.60 54913.63 88888.00 2021-01-07 10:21:43.000 007 13978.79 132.26 54913.14 88888.00 2021-01-07 10:21:44.000 007 13977.91 131.63 54913.69 88888.00 2021-01-07 10:21:45.000 007 13978.07 131.87 54913.60 88888.00 2021-01-07 10:21:46.000 007 13978.05 132.05 54913.56 88888.00 2021-01-07 10:21:47.000 007 13978.38 131.84 54913.64 88888.00 2021-01-07 10:21:48.000 007 13978.27 131.71 54913.81 88888.00 2021-01-07 10:21:49.000 007 13978.12 131.72 54913.71 88888.00 2021-01-07 10:21:50.000 007 13978.29 131.82 54913.77 88888.00 2021-01-07 10:21:51.000 007 13978.07 131.78 54913.68 88888.00 2021-01-07 10:21:52.000 007 13981.25 134.95 54910.63 88888.00 2021-01-07 10:21:53.000 007 13978.62 131.87 54913.68 88888.00 2021-01-07 10:21:54.000 007 13978.33 131.85 54913.74 88888.00 2021-01-07 10:21:55.000 007 13978.17 131.73 54913.97 88888.00 2021-01-07 10:21:56.000 007 13978.20 131.82 54913.77 88888.00 2021-01-07 10:21:57.000 007 13978.13 131.65 54913.87 88888.00 2021-01-07 10:21:58.000 007 13981.19 134.94 54910.74 88888.00 2021-01-07 10:21:59.000 007 13978.79 132.03 54913.75 88888.00 2021-01-07 10:22:00.000 007 13978.86 132.16 54913.64 88888.00 2021-01-07 10:22:01.000 007 13978.53 131.89 54913.77 88888.00 2021-01-07 10:22:02.000 007 13978.39 131.96 54913.72 88888.00 2021-01-07 10:22:03.000 007 13978.34 131.83 54913.70 88888.00 2021-01-07 10:22:04.000 007 13978.79 132.47 54913.60 88888.00 2021-01-07 10:22:05.000 007 13978.27 131.99 54913.85 88888.00 2021-01-07 10:22:06.000 007 13978.77 132.03 54913.61 88888.00 2021-01-07 10:22:07.000 007 13978.33 131.85 54913.70 88888.00 2021-01-07 10:22:08.000 007 13978.42 131.99 54913.79 88888.00 2021-01-07 10:22:09.000 007 13978.21 132.00 54913.82 88888.00 2021-01-07 10:22:10.000 007 13981.40 134.83 54910.73 88888.00 2021-01-07 10:22:11.000 007 13978.35 131.96 54913.79 88888.00 2021-01-07 10:22:12.000 007 13978.55 131.90 54913.92 88888.00 2021-01-07 10:22:13.000 007 13978.59 132.12 54913.74 88888.00 2021-01-07 10:22:14.000 007 13978.43 131.73 54914.06 88888.00 2021-01-07 10:22:15.000 007 13981.38 134.92 54910.95 88888.00 2021-01-07 10:22:16.000 007 13978.46 132.07 54913.84 88888.00 2021-01-07 10:22:17.000 007 13978.46 131.74 54914.10 88888.00 2021-01-07 10:22:18.000 007 13978.97 131.95 54914.03 88888.00 2021-01-07 10:22:19.000 007 13978.58 131.86 54914.07 88888.00 2021-01-07 10:22:20.000 007 13978.75 131.99 54914.06 88888.00 2021-01-07 10:22:21.000 007 13978.73 131.82 54914.03 88888.00 2021-01-07 10:22:22.000 007 13978.62 131.95 54914.07 88888.00 2021-01-07 10:22:23.000 007 13978.87 132.03 54913.85 88888.00 2021-01-07 10:22:24.000 007 13979.03 132.05 54913.99 88888.00 2021-01-07 10:22:25.000 007 13978.92 131.88 54914.11 88888.00 2021-01-07 10:22:26.000 007 13979.12 132.01 54913.85 88888.00 2021-01-07 10:22:27.000 007 13978.95 132.04 54913.87 88888.00 2021-01-07 10:22:28.000 007 13978.65 131.73 54914.11 88888.00 2021-01-07 10:22:29.000 007 13981.89 135.03 54910.96 88888.00 2021-01-07 10:22:30.000 007 13978.75 131.79 54914.16 88888.00 2021-01-07 10:22:31.000 007 13979.18 131.96 54914.14 88888.00 2021-01-07 10:22:32.000 007 13979.08 132.05 54913.94 88888.00 2021-01-07 10:22:33.000 007 13978.82 131.85 54914.21 88888.00 2021-01-07 10:22:34.000 007 13978.70 131.85 54913.98 88888.00 2021-01-07 10:22:35.000 007 13978.78 131.77 54914.15 88888.00 2021-01-07 10:22:36.000 007 13978.87 131.74 54914.07 88888.00 2021-01-07 10:22:37.000 007 13978.98 131.77 54914.14 88888.00 2021-01-07 10:22:38.000 007 13979.13 131.71 54914.22 88888.00 2021-01-07 10:22:39.000 007 13978.95 131.72 54914.09 88888.00 2021-01-07 10:22:40.000 007 13979.21 131.97 54913.92 88888.00 2021-01-07 10:22:41.000 007 13979.16 131.86 54914.04 88888.00 2021-01-07 10:22:42.000 007 13978.92 131.67 54914.17 88888.00 2021-01-07 10:22:43.000 007 13979.60 132.06 54914.12 88888.00 2021-01-07 10:22:44.000 007 13982.22 135.17 54910.90 88888.00 2021-01-07 10:22:45.000 007 13979.28 131.84 54914.29 88888.00 2021-01-07 10:22:46.000 007 13979.06 131.85 54914.19 88888.00 2021-01-07 10:22:47.000 007 13979.33 131.95 54914.17 88888.00 2021-01-07 10:22:48.000 007 13978.99 131.78 54914.18 88888.00 2021-01-07 10:22:49.000 007 13979.63 132.21 54914.11 88888.00 2021-01-07 10:22:50.000 007 13982.26 135.02 54911.01 88888.00 2021-01-07 10:22:51.000 007 13979.32 131.80 54914.25 88888.00 2021-01-07 10:22:52.000 007 13978.94 131.59 54914.40 88888.00 2021-01-07 10:22:53.000 007 13978.97 131.64 54914.34 88888.00 2021-01-07 10:22:54.000 007 13978.92 131.65 54914.32 88888.00 2021-01-07 10:22:55.000 007 13979.27 131.90 54914.18 88888.00 2021-01-07 10:22:56.000 007 13979.61 131.85 54914.22 88888.00 2021-01-07 10:22:57.000 007 13979.08 131.72 54914.35 88888.00 2021-01-07 10:22:58.000 007 13980.26 133.00 54912.88 88888.00 2021-01-07 10:22:59.000 007 13982.21 134.81 54911.33 88888.00 2021-01-07 10:23:00.000 007 13978.89 131.50 54914.43 88888.00 2021-01-07 10:23:01.000 007 13978.97 131.57 54914.52 88888.00 2021-01-07 10:23:02.000 007 13979.42 131.87 54914.33 88888.00 2021-01-07 10:23:03.000 007 13979.26 131.77 54914.50 88888.00 2021-01-07 10:23:04.000 007 13982.02 134.62 54911.37 88888.00 2021-01-07 10:23:05.000 007 13979.16 131.62 54914.53 88888.00 2021-01-07 10:23:06.000 007 13979.17 131.64 54914.46 88888.00 2021-01-07 10:23:07.000 007 13979.07 131.63 54914.30 88888.00 2021-01-07 10:23:08.000 007 13979.52 131.78 54914.55 88888.00 2021-01-07 10:23:09.000 007 13979.44 131.72 54914.38 88888.00 2021-01-07 10:23:10.000 007 13979.44 131.57 54914.43 88888.00 2021-01-07 10:23:11.000 007 13979.22 131.56 54914.81 88888.00 2021-01-07 10:23:12.000 007 13979.27 131.60 54914.36 88888.00 2021-01-07 10:23:13.000 007 13979.10 131.52 54914.57 88888.00 2021-01-07 10:23:14.000 007 13979.94 131.89 54914.50 88888.00 2021-01-07 10:23:15.000 007 13979.67 131.67 54914.51 88888.00 2021-01-07 10:23:16.000 007 13979.87 132.02 54914.34 88888.00 2021-01-07 10:23:17.000 007 13979.28 131.65 54914.48 88888.00 2021-01-07 10:23:18.000 007 13979.47 131.62 54914.44 88888.00 2021-01-07 10:23:19.000 007 13979.42 131.78 54914.46 88888.00 2021-01-07 10:23:20.000 007 13979.45 131.70 54914.45 88888.00 2021-01-07 10:23:21.000 007 13979.88 131.84 54914.46 88888.00 2021-01-07 10:23:22.000 007 13979.53 131.63 54914.54 88888.00 2021-01-07 10:23:23.000 007 13979.29 131.67 54914.59 88888.00 2021-01-07 10:23:24.000 007 13979.37 131.74 54914.58 88888.00 2021-01-07 10:23:25.000 007 13979.33 131.62 54914.63 88888.00 2021-01-07 10:23:26.000 007 13979.50 131.94 54914.62 88888.00 2021-01-07 10:23:27.000 007 13979.60 131.73 54914.45 88888.00 2021-01-07 10:23:28.000 007 13979.58 131.84 54914.52 88888.00 2021-01-07 10:23:29.000 007 13982.62 135.07 54911.22 88888.00 2021-01-07 10:23:30.000 007 13979.41 131.68 54914.58 88888.00 2021-01-07 10:23:31.000 007 13979.57 131.74 54914.56 88888.00 2021-01-07 10:23:32.000 007 13980.38 132.37 54914.07 88888.00 2021-01-07 10:23:33.000 007 13980.36 132.13 54914.67 88888.00 2021-01-07 10:23:34.000 007 13979.62 131.86 54914.64 88888.00 2021-01-07 10:23:35.000 007 13982.63 135.02 54911.48 88888.00 2021-01-07 10:23:36.000 007 13979.53 132.04 54914.54 88888.00 2021-01-07 10:23:37.000 007 13979.46 131.70 54914.83 88888.00 2021-01-07 10:23:38.000 007 13979.66 131.94 54914.48 88888.00 2021-01-07 10:23:39.000 007 13979.96 132.13 54914.65 88888.00 2021-01-07 10:23:40.000 007 13979.59 131.78 54914.79 88888.00 2021-01-07 10:23:41.000 007 13979.53 131.70 54914.79 88888.00 2021-01-07 10:23:42.000 007 13979.60 131.73 54914.98 88888.00 2021-01-07 10:23:43.000 007 13979.66 132.09 54914.52 88888.00 2021-01-07 10:23:44.000 007 13979.46 131.87 54914.66 88888.00 2021-01-07 10:23:45.000 007 13979.40 131.87 54914.80 88888.00 2021-01-07 10:23:46.000 007 13980.17 132.11 54914.52 88888.00 2021-01-07 10:23:47.000 007 13979.73 131.88 54914.96 88888.00 2021-01-07 10:23:48.000 007 13979.52 131.76 54914.75 88888.00 2021-01-07 10:23:49.000 007 13979.57 131.77 54914.69 88888.00 2021-01-07 10:23:50.000 007 13979.58 131.93 54914.79 88888.00 2021-01-07 10:23:51.000 007 13979.55 131.85 54914.73 88888.00 2021-01-07 10:23:52.000 007 13980.18 132.22 54914.66 88888.00 2021-01-07 10:23:53.000 007 13980.56 132.91 54914.16 88888.00 2021-01-07 10:23:54.000 007 13982.90 135.15 54911.63 88888.00 2021-01-07 10:23:55.000 007 13979.66 131.84 54914.77 88888.00 2021-01-07 10:23:56.000 007 13979.85 131.97 54914.88 88888.00 2021-01-07 10:23:57.000 007 13979.87 132.36 54914.63 88888.00 2021-01-07 10:23:58.000 007 13980.14 132.20 54914.80 88888.00 2021-01-07 10:23:59.000 007 13979.96 132.18 54914.77 88888.00 2021-01-07 10:24:00.000 007 13982.79 135.11 54911.67 88888.00 2021-01-07 10:24:01.000 007 13979.69 131.68 54914.90 88888.00 2021-01-07 10:24:02.000 007 13979.73 131.79 54915.02 88888.00 2021-01-07 10:24:03.000 007 13979.80 131.88 54914.87 88888.00 2021-01-07 10:24:04.000 007 13980.43 132.23 54914.76 88888.00 2021-01-07 10:24:05.000 007 13979.88 131.89 54914.82 88888.00 2021-01-07 10:24:06.000 007 13980.14 131.89 54914.89 88888.00 2021-01-07 10:24:07.000 007 13979.87 131.67 54914.95 88888.00 2021-01-07 10:24:08.000 007 13980.19 132.05 54914.81 88888.00 2021-01-07 10:24:09.000 007 13980.00 131.99 54914.96 88888.00 2021-01-07 10:24:10.000 007 13980.07 131.87 54914.98 88888.00 2021-01-07 10:24:11.000 007 13980.83 132.14 54914.70 88888.00 2021-01-07 10:24:12.000 007 13980.37 131.88 54914.78 88888.00 2021-01-07 10:24:13.000 007 13980.19 131.74 54914.96 88888.00 2021-01-07 10:24:14.000 007 13980.86 132.56 54914.11 88888.00 2021-01-07 10:24:15.000 007 13980.05 131.60 54914.81 88888.00 2021-01-07 10:24:16.000 007 13980.08 131.82 54914.86 88888.00 2021-01-07 10:24:17.000 007 13980.84 132.06 54914.83 88888.00 2021-01-07 10:24:18.000 007 13980.09 131.68 54914.98 88888.00 2021-01-07 10:24:19.000 007 13980.04 131.57 54915.07 88888.00 2021-01-07 10:24:20.000 007 13980.06 131.73 54915.12 88888.00 2021-01-07 10:24:21.000 007 13980.14 131.68 54914.93 88888.00 2021-01-07 10:24:22.000 007 13980.03 131.51 54915.07 88888.00 2021-01-07 10:24:23.000 007 13980.07 131.83 54914.80 88888.00 2021-01-07 10:24:24.000 007 13980.41 131.72 54914.96 88888.00 2021-01-07 10:24:25.000 007 13983.08 134.19 54912.58 88888.00 2021-01-07 10:24:26.000 007 13979.99 131.36 54914.92 88888.00 2021-01-07 10:24:27.000 007 13980.13 131.60 54914.98 88888.00 2021-01-07 10:24:28.000 007 13980.15 131.54 54914.90 88888.00 2021-01-07 10:24:29.000 007 13980.49 131.60 54914.94 88888.00 2021-01-07 10:24:30.000 007 13983.29 134.64 54911.91 88888.00 2021-01-07 10:24:31.000 007 13980.14 131.54 54915.03 88888.00 2021-01-07 10:24:32.000 007 13980.36 131.43 54915.10 88888.00 2021-01-07 10:24:33.000 007 13980.02 131.32 54914.95 88888.00 2021-01-07 10:24:34.000 007 13980.32 131.69 54914.74 88888.00 2021-01-07 10:24:35.000 007 13980.21 131.47 54914.90 88888.00 2021-01-07 10:24:36.000 007 13980.45 131.57 54915.11 88888.00 2021-01-07 10:24:37.000 007 13980.11 131.21 54915.14 88888.00 2021-01-07 10:24:38.000 007 13980.17 131.44 54915.03 88888.00 2021-01-07 10:24:39.000 007 13980.05 131.55 54914.87 88888.00 2021-01-07 10:24:40.000 007 13980.04 131.31 54914.95 88888.00 2021-01-07 10:24:41.000 007 13980.32 131.45 54914.86 88888.00 2021-01-07 10:24:42.000 007 13980.49 131.52 54914.96 88888.00 2021-01-07 10:24:43.000 007 13980.29 131.53 54914.92 88888.00 2021-01-07 10:24:44.000 007 13980.16 131.44 54914.99 88888.00 2021-01-07 10:24:45.000 007 13980.24 131.39 54915.07 88888.00 2021-01-07 10:24:46.000 007 13980.27 131.46 54914.91 88888.00 2021-01-07 10:24:47.000 007 13980.26 131.40 54914.96 88888.00 2021-01-07 10:24:48.000 007 13983.40 134.62 54911.82 88888.00 2021-01-07 10:24:49.000 007 13980.52 131.39 54914.91 88888.00 2021-01-07 10:24:50.000 007 13980.47 131.72 54914.80 88888.00 2021-01-07 10:24:51.000 007 13980.13 131.36 54914.96 88888.00 2021-01-07 10:24:52.000 007 13980.36 131.50 54914.94 88888.00 2021-01-07 10:24:53.000 007 13983.35 134.39 54911.90 88888.00 2021-01-07 10:24:54.000 007 13980.78 131.50 54914.80 88888.00 2021-01-07 10:24:55.000 007 13980.58 131.48 54914.83 88888.00 2021-01-07 10:24:56.000 007 13980.35 131.34 54914.87 88888.00 2021-01-07 10:24:57.000 007 13980.02 131.33 54914.88 88888.00 2021-01-07 10:24:58.000 007 13980.56 131.47 54914.67 88888.00 2021-01-07 10:24:59.000 007 13980.19 131.29 54914.95 88888.00 2021-01-07 10:25:00.000 007 13980.76 131.63 54914.82 88888.00 2021-01-07 10:25:01.000 007 13983.67 134.57 54911.68 88888.00 2021-01-07 10:25:02.000 007 13980.50 131.32 54915.05 88888.00 2021-01-07 10:25:03.000 007 13980.05 131.11 54915.18 88888.00 2021-01-07 10:25:04.000 007 13980.19 131.07 54915.03 88888.00 2021-01-07 10:25:05.000 007 13980.36 131.24 54914.64 88888.00 2021-01-07 10:25:06.000 007 13980.05 131.08 54914.95 88888.00 2021-01-07 10:25:07.000 007 13983.60 134.32 54911.85 88888.00 2021-01-07 10:25:08.000 007 13980.40 131.25 54914.84 88888.00 2021-01-07 10:25:09.000 007 13980.17 131.25 54914.88 88888.00 2021-01-07 10:25:10.000 007 13980.37 131.46 54914.68 88888.00 2021-01-07 10:25:11.000 007 13980.18 131.22 54914.99 88888.00 2021-01-07 10:25:12.000 007 13980.16 131.18 54915.01 88888.00 2021-01-07 10:25:13.000 007 13980.40 131.22 54914.99 88888.00 2021-01-07 10:25:14.000 007 13980.64 131.26 54914.77 88888.00 2021-01-07 10:25:15.000 007 13980.34 131.13 54914.92 88888.00 2021-01-07 10:25:16.000 007 13980.14 130.91 54915.06 88888.00 2021-01-07 10:25:17.000 007 13980.34 131.06 54914.80 88888.00 2021-01-07 10:25:18.000 007 13980.15 130.98 54915.14 88888.00 2021-01-07 10:25:19.000 007 13980.69 131.41 54914.81 88888.00 2021-01-07 10:25:20.000 007 13980.30 130.98 54915.04 88888.00 2021-01-07 10:25:21.000 007 13982.30 133.53 54911.98 88888.00 2021-01-07 10:25:22.000 007 13980.07 131.00 54914.88 88888.00 2021-01-07 10:25:23.000 007 13979.94 130.84 54915.16 88888.00 2021-01-07 10:25:24.000 007 13980.12 131.10 54914.91 88888.00 2021-01-07 10:25:25.000 007 13980.57 131.25 54914.98 88888.00 2021-01-07 10:25:26.000 007 13980.45 131.03 54915.08 88888.00 2021-01-07 10:25:27.000 007 13983.12 134.27 54911.88 88888.00 2021-01-07 10:25:28.000 007 13979.93 131.32 54914.91 88888.00 2021-01-07 10:25:29.000 007 13980.13 131.10 54914.96 88888.00 2021-01-07 10:25:30.000 007 13979.81 130.70 54915.21 88888.00 2021-01-07 10:25:31.000 007 13980.11 130.99 54914.98 88888.00 2021-01-07 10:25:32.000 007 13983.59 134.19 54911.82 88888.00 2021-01-07 10:25:33.000 007 13980.16 130.90 54914.67 88888.00 2021-01-07 10:25:34.000 007 13979.98 130.83 54915.01 88888.00 2021-01-07 10:25:35.000 007 13980.03 131.04 54915.19 88888.00 2021-01-07 10:25:36.000 007 13979.99 130.66 54915.08 88888.00 2021-01-07 10:25:37.000 007 13982.92 133.92 54911.92 88888.00 2021-01-07 10:25:38.000 007 13979.90 130.87 54914.98 88888.00 2021-01-07 10:25:39.000 007 13980.24 130.91 54914.99 88888.00 2021-01-07 10:25:40.000 007 13979.93 130.81 54915.05 88888.00 2021-01-07 10:25:41.000 007 13980.07 130.79 54914.97 88888.00 2021-01-07 10:25:42.000 007 13987.54 138.45 54906.93 88888.00 2021-01-07 10:25:43.000 007 13982.98 133.51 54912.56 88888.00 2021-01-07 10:25:44.000 007 13980.76 131.19 54914.65 88888.00 2021-01-07 10:25:45.000 007 13980.18 130.86 54914.94 88888.00 2021-01-07 10:25:46.000 007 13980.21 130.93 54914.62 88888.00 2021-01-07 10:25:47.000 007 13979.89 130.79 54914.99 88888.00 2021-01-07 10:25:48.000 007 13983.01 133.90 54911.80 88888.00 2021-01-07 10:25:49.000 007 13980.11 130.97 54914.96 88888.00 2021-01-07 10:25:50.000 007 13980.46 131.15 54914.67 88888.00 2021-01-07 10:25:51.000 007 13980.38 130.94 54914.90 88888.00 2021-01-07 10:25:52.000 007 13980.23 130.87 54914.98 88888.00 2021-01-07 10:25:53.000 007 13979.99 130.79 54914.90 88888.00 2021-01-07 10:25:54.000 007 13979.91 130.77 54915.04 88888.00 2021-01-07 10:25:55.000 007 13980.06 130.68 54914.90 88888.00 2021-01-07 10:25:56.000 007 13979.85 130.69 54915.07 88888.00 2021-01-07 10:25:57.000 007 13980.64 131.15 54914.78 88888.00 2021-01-07 10:25:58.000 007 13980.01 130.67 54914.91 88888.00 2021-01-07 10:25:59.000 007 13980.44 131.27 54914.41 88888.00 2021-01-07 10:26:00.000 007 13979.98 130.85 54915.03 88888.00 2021-01-07 10:26:01.000 007 13979.96 130.76 54914.99 88888.00 2021-01-07 10:26:02.000 007 13979.88 130.70 54914.96 88888.00 2021-01-07 10:26:03.000 007 13980.78 131.46 54914.13 88888.00 2021-01-07 10:26:04.000 007 13980.15 130.78 54915.03 88888.00 2021-01-07 10:26:05.000 007 13979.83 130.89 54915.03 88888.00 2021-01-07 10:26:06.000 007 13980.03 130.92 54914.97 88888.00 2021-01-07 10:26:07.000 007 13979.84 130.81 54914.99 88888.00 2021-01-07 10:26:08.000 007 13979.93 130.96 54914.91 88888.00 2021-01-07 10:26:09.000 007 13980.34 130.91 54914.92 88888.00 2021-01-07 10:26:10.000 007 13980.02 130.94 54914.83 88888.00 2021-01-07 10:26:11.000 007 13979.88 130.81 54914.94 88888.00 2021-01-07 10:26:12.000 007 13980.00 131.03 54914.58 88888.00 2021-01-07 10:26:13.000 007 13982.85 133.72 54911.87 88888.00 2021-01-07 10:26:14.000 007 13980.03 130.80 54914.89 88888.00 2021-01-07 10:26:15.000 007 13980.55 131.02 54914.69 88888.00 2021-01-07 10:26:16.000 007 13980.43 130.84 54914.96 88888.00 2021-01-07 10:26:17.000 007 13980.28 130.93 54914.91 88888.00 2021-01-07 10:26:18.000 007 13979.80 130.88 54914.80 88888.00 2021-01-07 10:26:19.000 007 13982.83 133.89 54911.69 88888.00 2021-01-07 10:26:20.000 007 13979.91 130.79 54914.77 88888.00 2021-01-07 10:26:21.000 007 13979.91 130.72 54914.87 88888.00 2021-01-07 10:26:22.000 007 13980.34 130.99 54914.60 88888.00 2021-01-07 10:26:23.000 007 13980.16 130.82 54914.66 88888.00 2021-01-07 10:26:24.000 007 13980.76 131.52 54914.06 88888.00 2021-01-07 10:26:25.000 007 13979.86 130.62 54914.89 88888.00 2021-01-07 10:26:26.000 007 13979.74 130.49 54914.99 88888.00 2021-01-07 10:26:27.000 007 13980.01 130.84 54914.84 88888.00 2021-01-07 10:26:28.000 007 13980.61 131.18 54914.71 88888.00 2021-01-07 10:26:29.000 007 13980.41 131.00 54914.83 88888.00 2021-01-07 10:26:30.000 007 13980.06 130.75 54914.86 88888.00 2021-01-07 10:26:31.000 007 13979.90 130.76 54914.72 88888.00 2021-01-07 10:26:32.000 007 13984.04 134.58 54910.90 88888.00 2021-01-07 10:26:33.000 007 13980.69 131.31 54914.80 88888.00 2021-01-07 10:26:34.000 007 13979.94 130.65 54914.80 88888.00 2021-01-07 10:26:35.000 007 13980.20 130.75 54915.03 88888.00 2021-01-07 10:26:36.000 007 13980.06 130.62 54914.90 88888.00 2021-01-07 10:26:37.000 007 13980.00 130.74 54914.86 88888.00 2021-01-07 10:26:38.000 007 13982.97 133.86 54911.55 88888.00 2021-01-07 10:26:39.000 007 13979.92 130.70 54914.79 88888.00 2021-01-07 10:26:40.000 007 13980.26 130.90 54914.92 88888.00 2021-01-07 10:26:41.000 007 13980.42 130.96 54914.92 88888.00 2021-01-07 10:26:42.000 007 13980.10 130.85 54914.87 88888.00 2021-01-07 10:26:43.000 007 13979.84 130.52 54914.93 88888.00 2021-01-07 10:26:44.000 007 13980.03 130.97 54914.65 88888.00 2021-01-07 10:26:45.000 007 13980.40 131.15 54914.63 88888.00 2021-01-07 10:26:46.000 007 13979.99 130.84 54914.67 88888.00 2021-01-07 10:26:47.000 007 13980.44 131.02 54914.61 88888.00 2021-01-07 10:26:48.000 007 13980.08 130.72 54914.75 88888.00 2021-01-07 10:26:49.000 007 13979.98 130.85 54914.79 88888.00 2021-01-07 10:26:50.000 007 13979.80 130.85 54914.69 88888.00 2021-01-07 10:26:51.000 007 13979.91 130.76 54914.78 88888.00 2021-01-07 10:26:52.000 007 13979.94 130.78 54914.72 88888.00 2021-01-07 10:26:53.000 007 13980.48 131.23 54914.71 88888.00 2021-01-07 10:26:54.000 007 13980.32 131.03 54914.73 88888.00 2021-01-07 10:26:55.000 007 13980.13 131.02 54914.65 88888.00 2021-01-07 10:26:56.000 007 13979.97 130.79 54914.69 88888.00 2021-01-07 10:26:57.000 007 13980.07 130.82 54914.80 88888.00 2021-01-07 10:26:58.000 007 13979.90 130.81 54914.65 88888.00 2021-01-07 10:26:59.000 007 13980.08 130.83 54914.85 88888.00 2021-01-07 10:27:00.000 007 13980.18 130.72 54914.70 88888.00 2021-01-07 10:27:01.000 007 13980.09 130.79 54914.68 88888.00 2021-01-07 10:27:02.000 007 13979.85 130.56 54914.92 88888.00 2021-01-07 10:27:03.000 007 13983.11 133.80 54911.47 88888.00 2021-01-07 10:27:04.000 007 13980.29 131.08 54914.44 88888.00 2021-01-07 10:27:05.000 007 13980.52 130.92 54914.73 88888.00 2021-01-07 10:27:06.000 007 13980.54 131.03 54914.58 88888.00 2021-01-07 10:27:07.000 007 13980.28 130.86 54914.79 88888.00 2021-01-07 10:27:08.000 007 13980.03 130.59 54914.67 88888.00 2021-01-07 10:27:09.000 007 13983.33 133.94 54911.38 88888.00 2021-01-07 10:27:10.000 007 13980.26 130.83 54914.67 88888.00 2021-01-07 10:27:11.000 007 13980.21 130.76 54914.69 88888.00 2021-01-07 10:27:12.000 007 13980.81 131.13 54914.35 88888.00 2021-01-07 10:27:13.000 007 13980.44 130.85 54914.64 88888.00 2021-01-07 10:27:14.000 007 13980.24 130.82 54914.43 88888.00 2021-01-07 10:27:15.000 007 13980.34 130.87 54914.60 88888.00 2021-01-07 10:27:16.000 007 13980.07 130.62 54914.62 88888.00 2021-01-07 10:27:17.000 007 13980.33 130.74 54914.53 88888.00 2021-01-07 10:27:18.000 007 13980.80 130.94 54914.46 88888.00 2021-01-07 10:27:19.000 007 13984.58 134.68 54911.06 88888.00 2021-01-07 10:27:20.000 007 13980.34 130.64 54914.73 88888.00 2021-01-07 10:27:21.000 007 13980.33 130.69 54914.57 88888.00 2021-01-07 10:27:22.000 007 13980.17 130.45 54914.79 88888.00 2021-01-07 10:27:23.000 007 13980.16 130.44 54914.61 88888.00 2021-01-07 10:27:24.000 007 13980.10 130.71 54914.63 88888.00 2021-01-07 10:27:25.000 007 13983.28 133.64 54911.61 88888.00 2021-01-07 10:27:26.000 007 13980.25 130.57 54914.56 88888.00 2021-01-07 10:27:27.000 007 13980.39 130.65 54914.60 88888.00 2021-01-07 10:27:28.000 007 13980.38 130.45 54914.57 88888.00 2021-01-07 10:27:29.000 007 13980.23 130.55 54914.73 88888.00 2021-01-07 10:27:30.000 007 13980.38 130.58 54914.73 88888.00 2021-01-07 10:27:31.000 007 13980.40 130.47 54914.64 88888.00 2021-01-07 10:27:32.000 007 13980.44 130.41 54914.64 88888.00 2021-01-07 10:27:33.000 007 13980.44 130.47 54914.47 88888.00 2021-01-07 10:27:34.000 007 13980.21 130.49 54914.55 88888.00 2021-01-07 10:27:35.000 007 13980.17 130.47 54914.64 88888.00 2021-01-07 10:27:36.000 007 13980.26 130.44 54914.61 88888.00 2021-01-07 10:27:37.000 007 13980.60 130.55 54914.74 88888.00 2021-01-07 10:27:38.000 007 13980.50 130.46 54914.72 88888.00 2021-01-07 10:27:39.000 007 13980.19 130.56 54914.44 88888.00 2021-01-07 10:27:40.000 007 13980.46 130.39 54914.55 88888.00 2021-01-07 10:27:41.000 007 13980.12 130.21 54914.72 88888.00 2021-01-07 10:27:42.000 007 13980.22 130.40 54914.50 88888.00 2021-01-07 10:27:43.000 007 13980.79 130.52 54914.58 88888.00 2021-01-07 10:27:44.000 007 13980.75 130.67 54914.49 88888.00 2021-01-07 10:27:45.000 007 13980.37 130.45 54914.54 88888.00 2021-01-07 10:27:46.000 007 13980.48 130.33 54914.53 88888.00 2021-01-07 10:27:47.000 007 13980.23 130.42 54914.49 88888.00 2021-01-07 10:27:48.000 007 13980.49 130.43 54914.27 88888.00 2021-01-07 10:27:49.000 007 13980.40 130.29 54914.39 88888.00 2021-01-07 10:27:50.000 007 13983.60 133.49 54911.27 88888.00 2021-01-07 10:27:51.000 007 13980.45 130.44 54914.59 88888.00 2021-01-07 10:27:52.000 007 13980.14 130.16 54915.00 88888.00 2021-01-07 10:27:53.000 007 13980.23 130.07 54914.61 88888.00 2021-01-07 10:27:54.000 007 13980.14 130.40 54914.46 88888.00 2021-01-07 10:27:55.000 007 13983.58 133.35 54911.36 88888.00 2021-01-07 10:27:56.000 007 13980.45 130.20 54914.52 88888.00 2021-01-07 10:27:57.000 007 13980.48 130.31 54914.55 88888.00 2021-01-07 10:27:58.000 007 13980.26 130.30 54914.36 88888.00 2021-01-07 10:27:59.000 007 13980.22 130.05 54914.63 88888.00 2021-01-07 10:28:00.000 007 13980.15 130.20 54914.54 88888.00 2021-01-07 10:28:01.000 007 13980.23 130.02 54914.52 88888.00 2021-01-07 10:28:02.000 007 13980.76 130.34 54914.45 88888.00 2021-01-07 10:28:03.000 007 13980.33 130.02 54914.48 88888.00 2021-01-07 10:28:04.000 007 13980.25 129.98 54914.58 88888.00 2021-01-07 10:28:05.000 007 13980.28 130.21 54914.46 88888.00 2021-01-07 10:28:06.000 007 13980.01 129.94 54914.59 88888.00 2021-01-07 10:28:07.000 007 13980.13 130.08 54914.32 88888.00 2021-01-07 10:28:08.000 007 13980.61 130.28 54914.34 88888.00 2021-01-07 10:28:09.000 007 13980.77 130.13 54914.44 88888.00 2021-01-07 10:28:10.000 007 13980.29 129.92 54914.16 88888.00 2021-01-07 10:28:11.000 007 13980.16 129.87 54914.57 88888.00 2021-01-07 10:28:12.000 007 13979.99 129.79 54914.50 88888.00 2021-01-07 10:28:13.000 007 13979.90 129.40 54914.99 88888.00 2021-01-07 10:28:14.000 007 13980.07 130.06 54914.45 88888.00 2021-01-07 10:28:15.000 007 13980.37 129.75 54914.50 88888.00 2021-01-07 10:28:16.000 007 13980.29 130.01 54914.51 88888.00 2021-01-07 10:28:17.000 007 13983.17 132.95 54911.27 88888.00 2021-01-07 10:28:18.000 007 13979.94 129.62 54914.45 88888.00 2021-01-07 10:28:19.000 007 13979.91 129.74 54914.27 88888.00 2021-01-07 10:28:20.000 007 13980.42 130.06 54914.51 88888.00 2021-01-07 10:28:21.000 007 13980.16 129.87 54914.52 88888.00 2021-01-07 10:28:22.000 007 13983.14 132.88 54911.43 88888.00 2021-01-07 10:28:23.000 007 13980.07 129.76 54914.54 88888.00 2021-01-07 10:28:24.000 007 13980.08 129.78 54914.43 88888.00 2021-01-07 10:28:25.000 007 13979.85 129.61 54914.49 88888.00 2021-01-07 10:28:26.000 007 13983.09 132.85 54911.31 88888.00 2021-01-07 10:28:27.000 007 13980.62 130.13 54914.40 88888.00 2021-01-07 10:28:28.000 007 13980.28 129.99 54914.29 88888.00 2021-01-07 10:28:29.000 007 13980.10 129.87 54914.19 88888.00 2021-01-07 10:28:30.000 007 13980.02 129.66 54914.29 88888.00 2021-01-07 10:28:31.000 007 13979.92 129.55 54914.44 88888.00 2021-01-07 10:28:32.000 007 13979.85 129.49 54914.52 88888.00 2021-01-07 10:28:33.000 007 13980.61 129.99 54914.21 88888.00 2021-01-07 10:28:34.000 007 13980.69 130.66 54913.46 88888.00 2021-01-07 10:28:35.000 007 13980.29 129.85 54914.25 88888.00 2021-01-07 10:28:36.000 007 13979.74 129.58 54914.40 88888.00 2021-01-07 10:28:37.000 007 13979.84 129.54 54914.58 88888.00 2021-01-07 10:28:38.000 007 13979.79 129.61 54914.38 88888.00 2021-01-07 10:28:39.000 007 13979.87 129.50 54914.27 88888.00 2021-01-07 10:28:40.000 007 13980.31 129.75 54914.36 88888.00 2021-01-07 10:28:41.000 007 13980.08 129.76 54914.34 88888.00 2021-01-07 10:28:42.000 007 13979.98 129.82 54914.31 88888.00 2021-01-07 10:28:43.000 007 13979.76 129.59 54914.28 88888.00 2021-01-07 10:28:44.000 007 13979.70 129.51 54914.42 88888.00 2021-01-07 10:28:45.000 007 13979.84 130.05 54914.02 88888.00 2021-01-07 10:28:46.000 007 13979.91 129.73 54914.16 88888.00 2021-01-07 10:28:47.000 007 13979.99 129.80 54914.21 88888.00 2021-01-07 10:28:48.000 007 13979.72 129.67 54914.29 88888.00 2021-01-07 10:28:49.000 007 13979.79 129.77 54914.21 88888.00 2021-01-07 10:28:50.000 007 13979.70 129.75 54914.32 88888.00 2021-01-07 10:28:51.000 007 13982.59 132.86 54910.88 88888.00 2021-01-07 10:28:52.000 007 13980.26 129.97 54914.02 88888.00 2021-01-07 10:28:53.000 007 13979.99 129.94 54914.20 88888.00 2021-01-07 10:28:54.000 007 13979.78 129.83 54914.21 88888.00 2021-01-07 10:28:55.000 007 13980.11 130.33 54913.81 88888.00 2021-01-07 10:28:56.000 007 13979.49 129.74 54914.30 88888.00 2021-01-07 10:28:57.000 007 13982.42 132.73 54911.19 88888.00 2021-01-07 10:28:58.000 007 13980.05 129.95 54914.15 88888.00 2021-01-07 10:28:59.000 007 13979.79 129.96 54914.16 88888.00 2021-01-07 10:29:00.000 007 13979.62 129.81 54914.28 88888.00 2021-01-07 10:29:01.000 007 13979.55 130.06 54914.19 88888.00 2021-01-07 10:29:02.000 007 13979.72 129.94 54914.11 88888.00 2021-01-07 10:29:03.000 007 13979.49 129.89 54914.15 88888.00 2021-01-07 10:29:04.000 007 13979.64 129.94 54914.20 88888.00 2021-01-07 10:29:05.000 007 13979.92 130.04 54914.12 88888.00 2021-01-07 10:29:06.000 007 13979.29 129.66 54914.30 88888.00 2021-01-07 10:29:07.000 007 13979.35 129.89 54914.15 88888.00 2021-01-07 10:29:08.000 007 13979.64 130.08 54913.94 88888.00 2021-01-07 10:29:09.000 007 13979.56 129.80 54914.25 88888.00 2021-01-07 10:29:10.000 007 13979.58 130.01 54914.02 88888.00 2021-01-07 10:29:11.000 007 13979.84 130.19 54914.08 88888.00 2021-01-07 10:29:12.000 007 13979.67 129.94 54914.11 88888.00 2021-01-07 10:29:13.000 007 13979.51 129.91 54913.97 88888.00 2021-01-07 10:29:14.000 007 13979.62 130.17 54913.91 88888.00 2021-01-07 10:29:15.000 007 13980.25 131.03 54912.76 88888.00 2021-01-07 10:29:16.000 007 13982.63 132.94 54910.50 88888.00 2021-01-07 10:29:17.000 007 13979.91 130.21 54913.90 88888.00 2021-01-07 10:29:18.000 007 13979.62 129.87 54914.07 88888.00 2021-01-07 10:29:19.000 007 13979.47 129.96 54914.07 88888.00 2021-01-07 10:29:20.000 007 13979.82 130.02 54913.89 88888.00 2021-01-07 10:29:21.000 007 13982.24 132.81 54910.99 88888.00 2021-01-07 10:29:22.000 007 13979.40 129.81 54913.98 88888.00 2021-01-07 10:29:23.000 007 13979.77 130.02 54913.97 88888.00 2021-01-07 10:29:24.000 007 13979.91 130.24 54913.82 88888.00 2021-01-07 10:29:25.000 007 13979.58 129.89 54914.04 88888.00 2021-01-07 10:29:26.000 007 13979.45 129.73 54913.93 88888.00 2021-01-07 10:29:27.000 007 13979.42 129.66 54914.19 88888.00 2021-01-07 10:29:28.000 007 13982.23 132.77 54910.98 88888.00 2021-01-07 10:29:29.000 007 13979.24 129.62 54914.00 88888.00 2021-01-07 10:29:30.000 007 13979.87 129.96 54913.80 88888.00 2021-01-07 10:29:31.000 007 13979.68 130.11 54913.73 88888.00 2021-01-07 10:29:32.000 007 13979.46 129.81 54914.10 88888.00 2021-01-07 10:29:33.000 007 13979.42 129.73 54913.98 88888.00 2021-01-07 10:29:34.000 007 13979.46 129.92 54913.81 88888.00 2021-01-07 10:29:35.000 007 13979.72 129.82 54913.89 88888.00 2021-01-07 10:29:36.000 007 13979.71 129.71 54913.94 88888.00 2021-01-07 10:29:37.000 007 13979.67 129.83 54913.92 88888.00 2021-01-07 10:29:38.000 007 13979.54 129.59 54914.10 88888.00 2021-01-07 10:29:39.000 007 13979.42 129.85 54913.96 88888.00 2021-01-07 10:29:40.000 007 13979.51 129.75 54913.87 88888.00 2021-01-07 10:29:41.000 007 13979.98 130.07 54913.93 88888.00 2021-01-07 10:29:42.000 007 13979.88 129.92 54913.91 88888.00 2021-01-07 10:29:43.000 007 13979.51 129.63 54913.93 88888.00 2021-01-07 10:29:44.000 007 13979.38 129.76 54913.90 88888.00 2021-01-07 10:29:45.000 007 13979.29 129.84 54914.03 88888.00 2021-01-07 10:29:46.000 007 13979.59 129.91 54913.93 88888.00 2021-01-07 10:29:47.000 007 13979.33 130.00 54913.77 88888.00 2021-01-07 10:29:48.000 007 13982.17 132.67 54910.77 88888.00 2021-01-07 10:29:49.000 007 13979.43 129.75 54914.01 88888.00 2021-01-07 10:29:50.000 007 13979.50 130.03 54913.89 88888.00 2021-01-07 10:29:51.000 007 13979.26 129.83 54913.83 88888.00 2021-01-07 10:29:52.000 007 13979.29 129.82 54913.94 88888.00 2021-01-07 10:29:53.000 007 13979.36 130.14 54913.87 88888.00 2021-01-07 10:29:54.000 007 13982.37 133.21 54910.95 88888.00 2021-01-07 10:29:55.000 007 13979.83 130.57 54913.85 88888.00 2021-01-07 10:29:56.000 007 13979.52 130.37 54913.86 88888.00 2021-01-07 10:29:57.000 007 13979.14 130.12 54913.85 88888.00 2021-01-07 10:29:58.000 007 13979.32 130.29 54914.03 88888.00 2021-01-07 10:29:59.000 007 13979.27 130.30 54913.93 88888.00 2021-01-07 10:30:00.000 007 13979.38 130.24 54913.86 88888.00 2021-01-07 10:30:01.000 007 13979.33 130.34 54913.79 88888.00 2021-01-07 10:30:02.000 007 13979.12 130.42 54913.95 88888.00 2021-01-07 10:30:03.000 007 13979.29 130.34 54914.08 88888.00 2021-01-07 10:30:04.000 007 13979.29 130.43 54913.92 88888.00 2021-01-07 10:30:05.000 007 13979.15 130.15 54913.97 88888.00 2021-01-07 10:30:06.000 007 13979.71 130.55 54914.02 88888.00 2021-01-07 10:30:07.000 007 13982.91 133.77 54910.76 88888.00 2021-01-07 10:30:08.000 007 13979.64 130.41 54913.96 88888.00 2021-01-07 10:30:09.000 007 13979.54 130.54 54914.00 88888.00 2021-01-07 10:30:10.000 007 13979.43 130.35 54914.02 88888.00 2021-01-07 10:30:11.000 007 13979.40 130.25 54913.98 88888.00 2021-01-07 10:30:12.000 007 13979.25 130.16 54914.01 88888.00 2021-01-07 10:30:13.000 007 13983.08 133.58 54910.95 88888.00 2021-01-07 10:30:14.000 007 13979.89 130.36 54913.94 88888.00 2021-01-07 10:30:15.000 007 13979.67 130.24 54914.07 88888.00 2021-01-07 10:30:16.000 007 13979.38 130.11 54914.21 88888.00 2021-01-07 10:30:17.000 007 13979.59 130.29 54913.97 88888.00 2021-01-07 10:30:18.000 007 13979.47 130.22 54914.06 88888.00 2021-01-07 10:30:19.000 007 13979.59 130.15 54914.10 88888.00 2021-01-07 10:30:20.000 007 13980.07 130.38 54913.95 88888.00 2021-01-07 10:30:21.000 007 13979.68 130.41 54913.62 88888.00 2021-01-07 10:30:22.000 007 13979.66 130.48 54913.85 88888.00 2021-01-07 10:30:23.000 007 13979.50 130.25 54914.07 88888.00 2021-01-07 10:30:24.000 007 13979.80 130.44 54913.88 88888.00 2021-01-07 10:30:25.000 007 13979.55 130.09 54913.99 88888.00 2021-01-07 10:30:26.000 007 13979.73 130.39 54913.98 88888.00 2021-01-07 10:30:27.000 007 13979.58 130.24 54913.90 88888.00 2021-01-07 10:30:28.000 007 13979.61 130.28 54914.05 88888.00 2021-01-07 10:30:29.000 007 13979.57 130.47 54913.86 88888.00 2021-01-07 10:30:30.000 007 13979.54 130.26 54913.91 88888.00 2021-01-07 10:30:31.000 007 13980.00 130.59 54913.71 88888.00 2021-01-07 10:30:32.000 007 13981.53 132.45 54911.74 88888.00 2021-01-07 10:30:33.000 007 13979.94 130.50 54913.94 88888.00 2021-01-07 10:30:34.000 007 13979.62 130.35 54913.88 88888.00 2021-01-07 10:30:35.000 007 13979.74 130.41 54913.88 88888.00 2021-01-07 10:30:36.000 007 13979.52 130.46 54914.02 88888.00 2021-01-07 10:30:37.000 007 13979.63 130.41 54913.94 88888.00 2021-01-07 10:30:38.000 007 13982.54 133.04 54911.49 88888.00 2021-01-07 10:30:39.000 007 13979.63 130.42 54914.14 88888.00 2021-01-07 10:30:40.000 007 13979.65 130.52 54914.06 88888.00 2021-01-07 10:30:41.000 007 13979.68 130.64 54913.95 88888.00 2021-01-07 10:30:42.000 007 13979.36 130.39 54914.04 88888.00 2021-01-07 10:30:43.000 007 13979.35 130.30 54914.05 88888.00 2021-01-07 10:30:44.000 007 13980.41 131.05 54913.30 88888.00 2021-01-07 10:30:45.000 007 13979.81 130.64 54913.97 88888.00 2021-01-07 10:30:46.000 007 13979.71 130.44 54914.06 88888.00 2021-01-07 10:30:47.000 007 13979.55 130.67 54913.94 88888.00 2021-01-07 10:30:48.000 007 13979.60 130.62 54914.03 88888.00 2021-01-07 10:30:49.000 007 13979.33 130.34 54914.06 88888.00 2021-01-07 10:30:50.000 007 13979.54 130.46 54914.09 88888.00 2021-01-07 10:30:51.000 007 13980.01 130.64 54913.82 88888.00 2021-01-07 10:30:52.000 007 13979.54 130.53 54914.11 88888.00 2021-01-07 10:30:53.000 007 13982.62 133.71 54910.87 88888.00 2021-01-07 10:30:54.000 007 13979.59 130.66 54914.04 88888.00 2021-01-07 10:30:55.000 007 13979.40 130.54 54913.91 88888.00 2021-01-07 10:30:56.000 007 13979.69 130.56 54913.94 88888.00 2021-01-07 10:30:57.000 007 13979.82 130.50 54913.83 88888.00 2021-01-07 10:30:58.000 007 13979.76 130.55 54913.96 88888.00 2021-01-07 10:30:59.000 007 13982.66 133.43 54910.87 88888.00 2021-01-07 10:31:00.000 007 13979.59 130.52 54914.09 88888.00 2021-01-07 10:31:01.000 007 13979.55 130.36 54914.27 88888.00 2021-01-07 10:31:02.000 007 13979.39 130.40 54913.90 88888.00 2021-01-07 10:31:03.000 007 13980.27 130.52 54914.10 88888.00 2021-01-07 10:31:04.000 007 13979.85 130.48 54914.06 88888.00 2021-01-07 10:31:05.000 007 13980.55 131.33 54913.40 88888.00 2021-01-07 10:31:06.000 007 13979.80 130.47 54914.02 88888.00 2021-01-07 10:31:07.000 007 13979.79 130.48 54914.07 88888.00 2021-01-07 10:31:08.000 007 13979.74 130.26 54913.99 88888.00 2021-01-07 10:31:09.000 007 13980.30 130.53 54913.96 88888.00 2021-01-07 10:31:10.000 007 13980.28 130.58 54914.03 88888.00 2021-01-07 10:31:11.000 007 13979.97 130.40 54913.98 88888.00 2021-01-07 10:31:12.000 007 13979.90 130.41 54914.01 88888.00 2021-01-07 10:31:13.000 007 13979.84 130.48 54913.81 88888.00 2021-01-07 10:31:14.000 007 13980.01 130.57 54913.92 88888.00 2021-01-07 10:31:15.000 007 13980.05 130.57 54913.86 88888.00 2021-01-07 10:31:16.000 007 13980.32 130.56 54914.02 88888.00 2021-01-07 10:31:17.000 007 13979.90 130.42 54914.01 88888.00 2021-01-07 10:31:18.000 007 13980.03 130.56 54914.05 88888.00 2021-01-07 10:31:19.000 007 13980.04 130.45 54914.20 88888.00 2021-01-07 10:31:20.000 007 13979.95 130.40 54914.28 88888.00 2021-01-07 10:31:21.000 007 13979.78 130.36 54914.02 88888.00 2021-01-07 10:31:22.000 007 13979.70 130.12 54914.28 88888.00 2021-01-07 10:31:23.000 007 13980.00 130.36 54914.16 88888.00 2021-01-07 10:31:24.000 007 13983.10 133.59 54910.97 88888.00 2021-01-07 10:31:25.000 007 13979.74 130.52 54914.27 88888.00 2021-01-07 10:31:26.000 007 13980.39 131.08 54913.31 88888.00 2021-01-07 10:31:27.000 007 13979.99 130.16 54914.06 88888.00 2021-01-07 10:31:28.000 007 13980.39 130.85 54914.06 88888.00 2021-01-07 10:31:29.000 007 13983.08 133.52 54910.95 88888.00 2021-01-07 10:31:30.000 007 13979.81 130.31 54914.40 88888.00 2021-01-07 10:31:31.000 007 13979.82 130.41 54914.20 88888.00 2021-01-07 10:31:32.000 007 13980.00 130.47 54914.21 88888.00 2021-01-07 10:31:33.000 007 13979.93 130.41 54914.29 88888.00 2021-01-07 10:31:34.000 007 13980.43 130.66 54914.32 88888.00 2021-01-07 10:31:35.000 007 13980.43 130.59 54914.14 88888.00 2021-01-07 10:31:36.000 007 13980.01 130.53 54914.27 88888.00 2021-01-07 10:31:37.000 007 13979.99 130.60 54914.11 88888.00 2021-01-07 10:31:38.000 007 13979.81 130.24 54914.30 88888.00 2021-01-07 10:31:39.000 007 13979.95 130.38 54914.36 88888.00 2021-01-07 10:31:40.000 007 13979.84 130.49 54914.23 88888.00 2021-01-07 10:31:41.000 007 13980.35 130.55 54914.19 88888.00 2021-01-07 10:31:42.000 007 13979.91 130.26 54914.33 88888.00 2021-01-07 10:31:43.000 007 13980.16 130.49 54914.05 88888.00 2021-01-07 10:31:44.000 007 13979.83 130.33 54914.36 88888.00 2021-01-07 10:31:45.000 007 13979.94 130.36 54914.24 88888.00 2021-01-07 10:31:46.000 007 13979.73 130.12 54914.34 88888.00 2021-01-07 10:31:47.000 007 13979.91 130.32 54914.37 88888.00 2021-01-07 10:31:48.000 007 13980.13 130.36 54914.26 88888.00 2021-01-07 10:31:49.000 007 13980.26 131.33 54913.17 88888.00 2021-01-07 10:31:50.000 007 13982.78 133.31 54911.22 88888.00 2021-01-07 10:31:51.000 007 13979.94 130.39 54914.41 88888.00 2021-01-07 10:31:52.000 007 13979.75 130.10 54914.41 88888.00 2021-01-07 10:31:53.000 007 13980.41 130.60 54914.17 88888.00 2021-01-07 10:31:54.000 007 13980.13 130.40 54914.33 88888.00 2021-01-07 10:31:55.000 007 13983.05 133.41 54911.11 88888.00 2021-01-07 10:31:56.000 007 13979.97 130.33 54914.40 88888.00 2021-01-07 10:31:57.000 007 13979.91 130.16 54914.43 88888.00 2021-01-07 10:31:58.000 007 13979.96 130.41 54914.27 88888.00 2021-01-07 10:31:59.000 007 13980.39 130.49 54914.27 88888.00 2021-01-07 10:32:00.000 007 13983.59 133.84 54910.95 88888.00 2021-01-07 10:32:01.000 007 13980.14 130.46 54914.22 88888.00 2021-01-07 10:32:02.000 007 13979.96 130.37 54914.24 88888.00 2021-01-07 10:32:03.000 007 13980.02 130.51 54914.20 88888.00 2021-01-07 10:32:04.000 007 13980.27 130.44 54914.11 88888.00 2021-01-07 10:32:05.000 007 13979.97 130.30 54914.40 88888.00 2021-01-07 10:32:06.000 007 13980.39 130.52 54914.33 88888.00 2021-01-07 10:32:07.000 007 13979.91 130.26 54914.40 88888.00 2021-01-07 10:32:08.000 007 13979.96 130.32 54914.39 88888.00 2021-01-07 10:32:09.000 007 13979.85 130.55 54914.36 88888.00 2021-01-07 10:32:10.000 007 13980.08 130.84 54914.09 88888.00 2021-01-07 10:32:11.000 007 13979.93 130.42 54914.34 88888.00 2021-01-07 10:32:12.000 007 13979.94 130.34 54914.35 88888.00 2021-01-07 10:32:13.000 007 13980.25 130.40 54914.41 88888.00 2021-01-07 10:32:14.000 007 13980.02 130.67 54914.32 88888.00 2021-01-07 10:32:15.000 007 13979.72 130.28 54914.45 88888.00 2021-01-07 10:32:16.000 007 13979.92 130.29 54914.21 88888.00 2021-01-07 10:32:17.000 007 13979.72 130.35 54914.40 88888.00 2021-01-07 10:32:18.000 007 13980.34 130.57 54914.24 88888.00 2021-01-07 10:32:19.000 007 13980.04 130.59 54914.32 88888.00 2021-01-07 10:32:20.000 007 13982.93 133.59 54911.11 88888.00 2021-01-07 10:32:21.000 007 13979.95 130.52 54914.33 88888.00 2021-01-07 10:32:22.000 007 13980.05 130.61 54914.31 88888.00 2021-01-07 10:32:23.000 007 13979.97 130.44 54914.33 88888.00 2021-01-07 10:32:24.000 007 13980.68 130.75 54914.11 88888.00 2021-01-07 10:32:25.000 007 13980.35 130.43 54914.41 88888.00 2021-01-07 10:32:26.000 007 13983.20 133.57 54911.45 88888.00 2021-01-07 10:32:27.000 007 13980.04 130.48 54914.42 88888.00 2021-01-07 10:32:28.000 007 13980.18 130.55 54914.28 88888.00 2021-01-07 10:32:29.000 007 13979.85 130.36 54914.50 88888.00 2021-01-07 10:32:30.000 007 13979.89 130.54 54914.57 88888.00 2021-01-07 10:32:31.000 007 13980.68 130.85 54914.23 88888.00 2021-01-07 10:32:32.000 007 13980.29 130.69 54914.15 88888.00 2021-01-07 10:32:33.000 007 13980.09 130.68 54914.57 88888.00 2021-01-07 10:32:34.000 007 13979.94 130.55 54914.35 88888.00 2021-01-07 10:32:35.000 007 13979.96 130.50 54914.34 88888.00 2021-01-07 10:32:36.000 007 13980.10 130.46 54914.51 88888.00 2021-01-07 10:32:37.000 007 13980.28 130.68 54914.36 88888.00 2021-01-07 10:32:38.000 007 13980.27 130.61 54914.40 88888.00 2021-01-07 10:32:39.000 007 13979.88 130.22 54914.41 88888.00 2021-01-07 10:32:40.000 007 13979.89 130.41 54914.35 88888.00 2021-01-07 10:32:41.000 007 13979.97 130.49 54914.38 88888.00 2021-01-07 10:32:42.000 007 13979.80 130.64 54914.33 88888.00 2021-01-07 10:32:43.000 007 13980.38 130.61 54914.31 88888.00 2021-01-07 10:32:44.000 007 13980.16 130.67 54914.38 88888.00 2021-01-07 10:32:45.000 007 13980.28 130.88 54914.18 88888.00 2021-01-07 10:32:46.000 007 13980.32 130.82 54914.09 88888.00 2021-01-07 10:32:47.000 007 13979.91 130.52 54914.23 88888.00 2021-01-07 10:32:48.000 007 13983.24 133.86 54910.95 88888.00 2021-01-07 10:32:49.000 007 13980.55 131.03 54914.15 88888.00 2021-01-07 10:32:50.000 007 13980.59 130.82 54914.24 88888.00 2021-01-07 10:32:51.000 007 13980.22 130.69 54914.19 88888.00 2021-01-07 10:32:52.000 007 13980.06 130.51 54914.31 88888.00 2021-01-07 10:32:53.000 007 13980.18 130.57 54914.21 88888.00 2021-01-07 10:32:54.000 007 13982.61 133.13 54911.76 88888.00 2021-01-07 10:32:55.000 007 13980.08 130.55 54914.35 88888.00 2021-01-07 10:32:56.000 007 13980.72 130.72 54914.27 88888.00 2021-01-07 10:32:57.000 007 13983.08 133.52 54911.41 88888.00 2021-01-07 10:32:58.000 007 13979.99 130.32 54914.55 88888.00 2021-01-07 10:32:59.000 007 13980.19 130.42 54914.46 88888.00 2021-01-07 10:33:00.000 007 13979.89 130.47 54914.35 88888.00 2021-01-07 10:33:01.000 007 13979.95 130.52 54914.57 88888.00 2021-01-07 10:33:02.000 007 13980.53 130.70 54914.26 88888.00 2021-01-07 10:33:03.000 007 13980.17 130.53 54914.28 88888.00 2021-01-07 10:33:04.000 007 13979.97 130.43 54914.24 88888.00 2021-01-07 10:33:05.000 007 13979.83 130.45 54914.32 88888.00 2021-01-07 10:33:06.000 007 13980.11 130.40 54914.25 88888.00 2021-01-07 10:33:07.000 007 13979.90 130.47 54914.32 88888.00 2021-01-07 10:33:08.000 007 13979.94 130.55 54914.27 88888.00 2021-01-07 10:33:09.000 007 13980.22 130.49 54914.33 88888.00 2021-01-07 10:33:10.000 007 13979.80 130.30 54914.39 88888.00 2021-01-07 10:33:11.000 007 13980.12 130.57 54914.32 88888.00 2021-01-07 10:33:12.000 007 13979.95 130.56 54914.29 88888.00 2021-01-07 10:33:13.000 007 13979.96 130.44 54914.40 88888.00 2021-01-07 10:33:14.000 007 13980.26 130.71 54914.25 88888.00 2021-01-07 10:33:15.000 007 13980.64 131.53 54913.14 88888.00 2021-01-07 10:33:16.000 007 13980.08 130.52 54914.24 88888.00 2021-01-07 10:33:17.000 007 13980.19 130.68 54914.21 88888.00 2021-01-07 10:33:18.000 007 13979.93 130.45 54914.39 88888.00 2021-01-07 10:33:19.000 007 13979.98 130.48 54914.20 88888.00 2021-01-07 10:33:20.000 007 13979.98 130.43 54914.29 88888.00 2021-01-07 10:33:21.000 007 13980.49 130.79 54914.10 88888.00 2021-01-07 10:33:22.000 007 13982.24 132.86 54911.71 88888.00 2021-01-07 10:33:23.000 007 13979.76 130.18 54914.38 88888.00 2021-01-07 10:33:24.000 007 13979.96 130.40 54914.26 88888.00 2021-01-07 10:33:25.000 007 13980.04 130.55 54914.13 88888.00 2021-01-07 10:33:26.000 007 13980.07 130.49 54914.17 88888.00 2021-01-07 10:33:27.000 007 13980.48 130.70 54914.24 88888.00 2021-01-07 10:33:28.000 007 13983.55 133.74 54911.14 88888.00 2021-01-07 10:33:29.000 007 13979.82 130.31 54914.31 88888.00 2021-01-07 10:33:30.000 007 13979.84 130.54 54914.11 88888.00 2021-01-07 10:33:31.000 007 13979.97 130.58 54914.10 88888.00 2021-01-07 10:33:32.000 007 13980.05 130.46 54914.19 88888.00 2021-01-07 10:33:33.000 007 13979.76 130.44 54914.23 88888.00 2021-01-07 10:33:34.000 007 13980.09 130.40 54914.14 88888.00 2021-01-07 10:33:35.000 007 13979.89 130.23 54914.33 88888.00 2021-01-07 10:33:36.000 007 13980.77 131.11 54913.64 88888.00 2021-01-07 10:33:37.000 007 13979.93 130.43 54914.11 88888.00 2021-01-07 10:33:38.000 007 13979.93 130.34 54913.95 88888.00 2021-01-07 10:33:39.000 007 13980.30 130.46 54914.13 88888.00 2021-01-07 10:33:40.000 007 13980.01 130.35 54914.18 88888.00 2021-01-07 10:33:41.000 007 13980.26 130.52 54914.02 88888.00 2021-01-07 10:33:42.000 007 13980.01 130.51 54914.08 88888.00 2021-01-07 10:33:43.000 007 13979.81 130.38 54914.21 88888.00 2021-01-07 10:33:44.000 007 13982.72 133.35 54911.10 88888.00 2021-01-07 10:33:45.000 007 13980.01 130.56 54914.30 88888.00 2021-01-07 10:33:46.000 007 13980.64 130.72 54913.95 88888.00 2021-01-07 10:33:47.000 007 13979.82 130.13 54914.16 88888.00 2021-01-07 10:33:48.000 007 13979.92 130.50 54914.10 88888.00 2021-01-07 10:33:49.000 007 13979.80 130.36 54914.14 88888.00 2021-01-07 10:33:50.000 007 13982.85 133.43 54911.11 88888.00 2021-01-07 10:33:51.000 007 13980.01 130.46 54914.09 88888.00 2021-01-07 10:33:52.000 007 13980.18 130.48 54914.17 88888.00 2021-01-07 10:33:53.000 007 13980.23 130.36 54914.03 88888.00 2021-01-07 10:33:54.000 007 13979.84 130.29 54914.16 88888.00 2021-01-07 10:33:55.000 007 13979.80 130.23 54914.23 88888.00 2021-01-07 10:33:56.000 007 13979.69 130.18 54914.29 88888.00 2021-01-07 10:33:57.000 007 13980.30 130.67 54913.80 88888.00 2021-01-07 10:33:58.000 007 13979.96 130.35 54914.09 88888.00 2021-01-07 10:33:59.000 007 13979.94 130.26 54914.13 88888.00 2021-01-07 10:34:00.000 007 13979.83 130.08 54914.15 88888.00 2021-01-07 10:34:01.000 007 13979.75 130.17 54914.14 88888.00 2021-01-07 10:34:02.000 007 13979.74 130.24 54914.02 88888.00 2021-01-07 10:34:03.000 007 13979.83 130.42 54913.94 88888.00 2021-01-07 10:34:04.000 007 13980.27 130.49 54914.17 88888.00 2021-01-07 10:34:05.000 007 13979.86 130.26 54914.18 88888.00 2021-01-07 10:34:06.000 007 13979.97 130.04 54914.21 88888.00 2021-01-07 10:34:07.000 007 13979.82 130.14 54914.09 88888.00 2021-01-07 10:34:08.000 007 13979.76 130.07 54914.19 88888.00 2021-01-07 10:34:09.000 007 13979.84 130.08 54914.23 88888.00 2021-01-07 10:34:10.000 007 13979.77 130.22 54914.03 88888.00 2021-01-07 10:34:11.000 007 13980.12 130.26 54914.08 88888.00 2021-01-07 10:34:12.000 007 13980.11 130.12 54913.98 88888.00 2021-01-07 10:34:13.000 007 13980.00 130.13 54913.86 88888.00 2021-01-07 10:34:14.000 007 13979.91 130.26 54913.78 88888.00 2021-01-07 10:34:15.000 007 13982.86 133.12 54910.84 88888.00 2021-01-07 10:34:16.000 007 13979.77 129.97 54914.09 88888.00 2021-01-07 10:34:17.000 007 13980.31 130.23 54913.96 88888.00 2021-01-07 10:34:18.000 007 13980.32 130.61 54913.73 88888.00 2021-01-07 10:34:19.000 007 13979.86 129.84 54914.13 88888.00 2021-01-07 10:34:20.000 007 13982.71 132.89 54910.98 88888.00 2021-01-07 10:34:21.000 007 13979.88 129.85 54914.11 88888.00 2021-01-07 10:34:22.000 007 13979.63 129.71 54914.18 88888.00 2021-01-07 10:34:23.000 007 13979.66 129.68 54914.14 88888.00 2021-01-07 10:34:24.000 007 13979.80 129.86 54914.23 88888.00 2021-01-07 10:34:25.000 007 13979.73 129.89 54913.91 88888.00 2021-01-07 10:34:26.000 007 13979.83 129.98 54914.08 88888.00 2021-01-07 10:34:27.000 007 13979.67 129.69 54914.11 88888.00 2021-01-07 10:34:28.000 007 13979.57 129.82 54914.12 88888.00 2021-01-07 10:34:29.000 007 13980.09 130.00 54914.03 88888.00 2021-01-07 10:34:30.000 007 13983.04 133.08 54910.89 88888.00 2021-01-07 10:34:31.000 007 13979.89 129.90 54914.12 88888.00 2021-01-07 10:34:32.000 007 13979.83 130.01 54914.10 88888.00 2021-01-07 10:34:33.000 007 13979.60 129.76 54914.05 88888.00 2021-01-07 10:34:34.000 007 13979.53 129.94 54913.95 88888.00 2021-01-07 10:34:35.000 007 13979.75 129.79 54914.07 88888.00 2021-01-07 10:34:36.000 007 13983.22 133.13 54910.85 88888.00 2021-01-07 10:34:37.000 007 13979.81 130.04 54913.93 88888.00 2021-01-07 10:34:38.000 007 13979.70 129.79 54914.16 88888.00 2021-01-07 10:34:39.000 007 13979.53 130.01 54913.84 88888.00 2021-01-07 10:34:40.000 007 13979.53 129.71 54914.12 88888.00 2021-01-07 10:34:41.000 007 13979.68 129.78 54914.07 88888.00 2021-01-07 10:34:42.000 007 13980.21 130.09 54914.10 88888.00 2021-01-07 10:34:43.000 007 13980.10 130.02 54913.59 88888.00 2021-01-07 10:34:44.000 007 13979.77 129.86 54914.08 88888.00 2021-01-07 10:34:45.000 007 13979.69 129.66 54913.97 88888.00 2021-01-07 10:34:46.000 007 13979.56 129.77 54914.17 88888.00 2021-01-07 10:34:47.000 007 13979.67 129.90 54914.07 88888.00 2021-01-07 10:34:48.000 007 13979.65 129.63 54914.07 88888.00 2021-01-07 10:34:49.000 007 13979.83 129.75 54914.05 88888.00 2021-01-07 10:34:50.000 007 13979.89 129.76 54913.91 88888.00 2021-01-07 10:34:51.000 007 13979.70 129.76 54913.85 88888.00 2021-01-07 10:34:52.000 007 13979.75 129.90 54913.96 88888.00 2021-01-07 10:34:53.000 007 13979.83 129.91 54913.99 88888.00 2021-01-07 10:34:54.000 007 13980.36 130.12 54913.68 88888.00 2021-01-07 10:34:55.000 007 13979.81 129.82 54913.80 88888.00 2021-01-07 10:34:56.000 007 13980.01 129.79 54913.90 88888.00 2021-01-07 10:34:57.000 007 13979.74 129.81 54913.83 88888.00 2021-01-07 10:34:58.000 007 13979.52 129.68 54913.84 88888.00 2021-01-07 10:34:59.000 007 13979.59 129.74 54913.94 88888.00 2021-01-07 10:35:00.000 007 13979.78 129.63 54913.88 88888.00 2021-01-07 10:35:01.000 007 13983.11 133.00 54910.85 88888.00 2021-01-07 10:35:02.000 007 13979.58 129.62 54913.90 88888.00 2021-01-07 10:35:03.000 007 13979.60 129.90 54913.94 88888.00 2021-01-07 10:35:04.000 007 13979.44 129.60 54914.12 88888.00 2021-01-07 10:35:05.000 007 13979.39 129.62 54913.97 88888.00 2021-01-07 10:35:06.000 007 13982.52 132.66 54910.86 88888.00 2021-01-07 10:35:07.000 007 13980.01 129.71 54913.99 88888.00 2021-01-07 10:35:08.000 007 13979.85 129.71 54913.73 88888.00 2021-01-07 10:35:09.000 007 13980.03 129.74 54913.62 88888.00 2021-01-07 10:35:10.000 007 13979.64 129.75 54913.81 88888.00 2021-01-07 10:35:11.000 007 13979.52 129.71 54913.77 88888.00 2021-01-07 10:35:12.000 007 13979.64 129.72 54913.85 88888.00 2021-01-07 10:35:13.000 007 13982.49 132.61 54910.87 88888.00 2021-01-07 10:35:14.000 007 13979.75 129.78 54913.90 88888.00 2021-01-07 10:35:15.000 007 13979.42 129.49 54913.82 88888.00 2021-01-07 10:35:16.000 007 13979.37 129.58 54913.88 88888.00 2021-01-07 10:35:17.000 007 13979.09 129.59 54914.03 88888.00 2021-01-07 10:35:18.000 007 13979.45 129.54 54913.89 88888.00 2021-01-07 10:35:19.000 007 13982.50 132.90 54910.59 88888.00 2021-01-07 10:35:20.000 007 13979.63 129.67 54913.88 88888.00 2021-01-07 10:35:21.000 007 13979.84 129.97 54913.48 88888.00 2021-01-07 10:35:22.000 007 13979.37 129.72 54913.94 88888.00 2021-01-07 10:35:23.000 007 13979.38 129.71 54913.95 88888.00 2021-01-07 10:35:24.000 007 13979.40 129.76 54913.75 88888.00 2021-01-07 10:35:25.000 007 13980.48 130.45 54912.90 88888.00 2021-01-07 10:35:26.000 007 13980.00 129.92 54913.87 88888.00 2021-01-07 10:35:27.000 007 13979.48 129.61 54913.79 88888.00 2021-01-07 10:35:28.000 007 13979.36 129.62 54913.85 88888.00 2021-01-07 10:35:29.000 007 13979.27 129.60 54913.77 88888.00 2021-01-07 10:35:30.000 007 13979.43 129.75 54913.72 88888.00 2021-01-07 10:35:31.000 007 13979.40 129.55 54913.57 88888.00 2021-01-07 10:35:32.000 007 13981.24 131.49 54912.01 88888.00 2021-01-07 10:35:33.000 007 13980.21 130.34 54913.68 88888.00 2021-01-07 10:35:34.000 007 13979.51 129.68 54913.70 88888.00 2021-01-07 10:35:35.000 007 13979.20 129.45 54914.03 88888.00 2021-01-07 10:35:36.000 007 13979.16 129.41 54913.84 88888.00 2021-01-07 10:35:37.000 007 13979.46 129.61 54913.50 88888.00 2021-01-07 10:35:38.000 007 13982.41 132.69 54910.54 88888.00 2021-01-07 10:35:39.000 007 13980.12 129.87 54913.55 88888.00 2021-01-07 10:35:40.000 007 13979.41 129.57 54913.69 88888.00 2021-01-07 10:35:41.000 007 13979.30 129.44 54913.70 88888.00 2021-01-07 10:35:42.000 007 13979.12 129.12 54913.79 88888.00 2021-01-07 10:35:43.000 007 13979.27 129.46 54913.75 88888.00 2021-01-07 10:35:44.000 007 13979.17 129.18 54913.78 88888.00 2021-01-07 10:35:45.000 007 13979.44 129.33 54913.67 88888.00 2021-01-07 10:35:46.000 007 13980.15 130.42 54912.88 88888.00 2021-01-07 10:35:47.000 007 13979.22 129.17 54913.69 88888.00 2021-01-07 10:35:48.000 007 13982.29 132.47 54910.38 88888.00 2021-01-07 10:35:49.000 007 13979.47 129.24 54913.29 88888.00 2021-01-07 10:35:50.000 007 13979.73 129.38 54913.62 88888.00 2021-01-07 10:35:51.000 007 13979.65 129.14 54913.60 88888.00 2021-01-07 10:35:52.000 007 13979.39 129.15 54913.54 88888.00 2021-01-07 10:35:53.000 007 13982.27 132.18 54910.45 88888.00 2021-01-07 10:35:54.000 007 13979.27 128.96 54913.59 88888.00 2021-01-07 10:35:55.000 007 13978.94 128.89 54913.66 88888.00 2021-01-07 10:35:56.000 007 13979.05 128.82 54913.52 88888.00 2021-01-07 10:35:57.000 007 13979.81 129.13 54913.52 88888.00 2021-01-07 10:35:58.000 007 13979.39 128.83 54913.57 88888.00 2021-01-07 10:35:59.000 007 13979.26 128.85 54913.54 88888.00 2021-01-07 10:36:00.000 007 13979.01 128.79 54913.50 88888.00 2021-01-07 10:36:01.000 007 13978.94 128.69 54913.42 88888.00 2021-01-07 10:36:02.000 007 13979.13 128.82 54913.45 88888.00 2021-01-07 10:36:03.000 007 13978.82 128.53 54913.55 88888.00 2021-01-07 10:36:04.000 007 13979.43 128.80 54913.43 88888.00 2021-01-07 10:36:05.000 007 13978.83 128.27 54913.71 88888.00 2021-01-07 10:36:06.000 007 13982.00 131.80 54910.20 88888.00 2021-01-07 10:36:07.000 007 13979.32 129.09 54912.52 88888.00 2021-01-07 10:36:08.000 007 13978.78 128.49 54913.28 88888.00 2021-01-07 10:36:09.000 007 13978.90 128.46 54913.39 88888.00 2021-01-07 10:36:10.000 007 13978.91 128.48 54913.36 88888.00 2021-01-07 10:36:11.000 007 13978.68 128.15 54913.50 88888.00 2021-01-07 10:36:12.000 007 13981.63 131.43 54910.24 88888.00 2021-01-07 10:36:13.000 007 13978.38 128.14 54913.42 88888.00 2021-01-07 10:36:14.000 007 13978.41 127.97 54913.53 88888.00 2021-01-07 10:36:15.000 007 13979.01 128.38 54913.31 88888.00 2021-01-07 10:36:16.000 007 13979.06 128.55 54913.19 88888.00 2021-01-07 10:36:17.000 007 13978.59 128.15 54913.20 88888.00 2021-01-07 10:36:18.000 007 13978.55 128.24 54913.18 88888.00 2021-01-07 10:36:19.000 007 13978.29 128.10 54913.27 88888.00 2021-01-07 10:36:20.000 007 13978.30 128.04 54913.14 88888.00 2021-01-07 10:36:21.000 007 13978.17 127.87 54913.10 88888.00 2021-01-07 10:36:22.000 007 13978.95 128.35 54912.96 88888.00 2021-01-07 10:36:23.000 007 13978.34 127.95 54913.24 88888.00 2021-01-07 10:36:24.000 007 13981.08 130.92 54910.08 88888.00 2021-01-07 10:36:25.000 007 13978.07 127.88 54913.05 88888.00 2021-01-07 10:36:26.000 007 13978.01 128.11 54912.83 88888.00 2021-01-07 10:36:27.000 007 13978.07 127.85 54912.98 88888.00 2021-01-07 10:36:28.000 007 13977.97 127.67 54913.03 88888.00 2021-01-07 10:36:29.000 007 13978.43 127.84 54912.97 88888.00 2021-01-07 10:36:30.000 007 13977.99 127.80 54913.05 88888.00 2021-01-07 10:36:31.000 007 13977.98 127.74 54912.86 88888.00 2021-01-07 10:36:32.000 007 13977.91 127.84 54912.79 88888.00 2021-01-07 10:36:33.000 007 13977.71 127.66 54912.84 88888.00 2021-01-07 10:36:34.000 007 13977.95 127.84 54912.73 88888.00 2021-01-07 10:36:35.000 007 13977.95 127.56 54912.93 88888.00 2021-01-07 10:36:36.000 007 13977.82 127.57 54912.96 88888.00 2021-01-07 10:36:37.000 007 13977.81 127.57 54912.95 88888.00 2021-01-07 10:36:38.000 007 13977.83 127.56 54912.64 88888.00 2021-01-07 10:36:39.000 007 13980.81 130.52 54909.67 88888.00 2021-01-07 10:36:40.000 007 13978.19 127.57 54912.73 88888.00 2021-01-07 10:36:41.000 007 13978.16 127.57 54912.71 88888.00 2021-01-07 10:36:42.000 007 13977.75 127.38 54912.82 88888.00 2021-01-07 10:36:43.000 007 13977.72 127.35 54912.79 88888.00 2021-01-07 10:36:44.000 007 13977.51 127.33 54912.96 88888.00 2021-01-07 10:36:45.000 007 13980.43 130.28 54909.73 88888.00 2021-01-07 10:36:46.000 007 13977.35 127.11 54912.99 88888.00 2021-01-07 10:36:47.000 007 13978.14 127.49 54912.74 88888.00 2021-01-07 10:36:48.000 007 13977.90 127.42 54912.74 88888.00 2021-01-07 10:36:49.000 007 13977.61 127.13 54912.82 88888.00 2021-01-07 10:36:50.000 007 13977.40 127.54 54912.65 88888.00 2021-01-07 10:36:51.000 007 13977.45 127.36 54912.82 88888.00 2021-01-07 10:36:52.000 007 13977.58 127.32 54912.51 88888.00 2021-01-07 10:36:53.000 007 13977.87 127.40 54912.65 88888.00 2021-01-07 10:36:54.000 007 13977.82 127.44 54912.72 88888.00 2021-01-07 10:36:55.000 007 13977.25 127.07 54912.72 88888.00 2021-01-07 10:36:56.000 007 13977.27 127.05 54912.75 88888.00 2021-01-07 10:36:57.000 007 13977.31 127.18 54912.57 88888.00 2021-01-07 10:36:58.000 007 13977.02 127.06 54912.81 88888.00 2021-01-07 10:36:59.000 007 13981.56 132.05 54908.27 88888.00 2021-01-07 10:37:00.000 007 13979.95 129.85 54910.26 88888.00 2021-01-07 10:37:01.000 007 13977.12 127.21 54912.59 88888.00 2021-01-07 10:37:02.000 007 13977.19 127.21 54912.64 88888.00 2021-01-07 10:37:03.000 007 13976.97 127.15 54912.76 88888.00 2021-01-07 10:37:04.000 007 13977.54 127.57 54912.48 88888.00 2021-01-07 10:37:05.000 007 13980.51 130.38 54909.45 88888.00 2021-01-07 10:37:06.000 007 13977.68 127.56 54912.52 88888.00 2021-01-07 10:37:07.000 007 13977.31 127.37 54912.54 88888.00 2021-01-07 10:37:08.000 007 13976.96 127.04 54912.69 88888.00 2021-01-07 10:37:09.000 007 13977.03 127.32 54912.53 88888.00 2021-01-07 10:37:10.000 007 13976.81 127.12 54912.70 88888.00 2021-01-07 10:37:11.000 007 13977.05 127.52 54912.49 88888.00 2021-01-07 10:37:12.000 007 13977.29 127.48 54912.57 88888.00 2021-01-07 10:37:13.000 007 13977.09 127.46 54912.65 88888.00 2021-01-07 10:37:14.000 007 13976.76 127.24 54912.67 88888.00 2021-01-07 10:37:15.000 007 13976.77 127.10 54912.67 88888.00 2021-01-07 10:37:16.000 007 13976.74 127.29 54912.37 88888.00 2021-01-07 10:37:17.000 007 13976.90 127.19 54912.54 88888.00 2021-01-07 10:37:18.000 007 13977.24 127.56 54912.40 88888.00 2021-01-07 10:37:19.000 007 13977.30 127.33 54912.41 88888.00 2021-01-07 10:37:20.000 007 13977.15 127.36 54912.36 88888.00 2021-01-07 10:37:21.000 007 13976.85 127.28 54912.47 88888.00 2021-01-07 10:37:22.000 007 13976.74 127.27 54912.51 88888.00 2021-01-07 10:37:23.000 007 13976.82 127.34 54912.56 88888.00 2021-01-07 10:37:24.000 007 13976.91 127.31 54912.49 88888.00 2021-01-07 10:37:25.000 007 13977.37 127.55 54912.34 88888.00 2021-01-07 10:37:26.000 007 13976.70 127.27 54912.38 88888.00 2021-01-07 10:37:27.000 007 13976.70 127.12 54912.49 88888.00 2021-01-07 10:37:28.000 007 13976.60 127.45 54912.42 88888.00 2021-01-07 10:37:29.000 007 13976.74 127.24 54912.38 88888.00 2021-01-07 10:37:30.000 007 13979.84 130.69 54909.14 88888.00 2021-01-07 10:37:31.000 007 13977.04 127.28 54912.58 88888.00 2021-01-07 10:37:32.000 007 13977.00 127.40 54912.54 88888.00 2021-01-07 10:37:33.000 007 13976.89 127.44 54912.58 88888.00 2021-01-07 10:37:34.000 007 13976.85 127.29 54912.58 88888.00 2021-01-07 10:37:35.000 007 13979.70 130.40 54909.32 88888.00 2021-01-07 10:37:36.000 007 13976.89 127.50 54912.32 88888.00 2021-01-07 10:37:37.000 007 13977.42 127.58 54912.36 88888.00 2021-01-07 10:37:38.000 007 13976.87 127.28 54912.36 88888.00 2021-01-07 10:37:39.000 007 13976.94 127.52 54912.52 88888.00 2021-01-07 10:37:40.000 007 13976.76 127.25 54912.49 88888.00 2021-01-07 10:37:41.000 007 13976.75 127.37 54912.43 88888.00 2021-01-07 10:37:42.000 007 13976.86 127.56 54912.45 88888.00 2021-01-07 10:37:43.000 007 13977.21 127.46 54912.51 88888.00 2021-01-07 10:37:44.000 007 13977.18 127.61 54912.37 88888.00 2021-01-07 10:37:45.000 007 13976.96 127.62 54912.40 88888.00 2021-01-07 10:37:46.000 007 13976.89 127.69 54912.41 88888.00 2021-01-07 10:37:47.000 007 13976.83 127.48 54912.55 88888.00 2021-01-07 10:37:48.000 007 13976.83 127.60 54912.54 88888.00 2021-01-07 10:37:49.000 007 13976.76 127.43 54912.64 88888.00 2021-01-07 10:37:50.000 007 13977.22 127.67 54912.52 88888.00 2021-01-07 10:37:51.000 007 13976.91 127.46 54912.54 88888.00 2021-01-07 10:37:52.000 007 13977.19 127.77 54912.37 88888.00 2021-01-07 10:37:53.000 007 13976.87 127.50 54912.59 88888.00 2021-01-07 10:37:54.000 007 13977.15 127.68 54912.50 88888.00 2021-01-07 10:37:55.000 007 13977.80 128.56 54910.99 88888.00 2021-01-07 10:37:56.000 007 13980.76 131.51 54908.43 88888.00 2021-01-07 10:37:57.000 007 13977.04 127.46 54912.60 88888.00 2021-01-07 10:37:58.000 007 13977.00 127.46 54912.56 88888.00 2021-01-07 10:37:59.000 007 13977.04 127.30 54912.62 88888.00 2021-01-07 10:38:00.000 007 13977.22 127.42 54912.34 88888.00 2021-01-07 10:38:01.000 007 13980.31 130.65 54909.40 88888.00 2021-01-07 10:38:02.000 007 13977.60 127.70 54912.49 88888.00 2021-01-07 10:38:03.000 007 13977.25 127.39 54912.56 88888.00 2021-01-07 10:38:04.000 007 13977.26 127.37 54912.51 88888.00 2021-01-07 10:38:05.000 007 13977.16 127.30 54912.61 88888.00 2021-01-07 10:38:06.000 007 13977.17 127.45 54912.60 88888.00 2021-01-07 10:38:07.000 007 13977.24 127.26 54912.55 88888.00 2021-01-07 10:38:08.000 007 13977.85 127.73 54912.47 88888.00 2021-01-07 10:38:09.000 007 13977.71 127.65 54912.34 88888.00 2021-01-07 10:38:10.000 007 13977.57 127.68 54912.49 88888.00 2021-01-07 10:38:11.000 007 13977.34 127.52 54912.51 88888.00 2021-01-07 10:38:12.000 007 13977.34 127.46 54912.52 88888.00 2021-01-07 10:38:13.000 007 13977.43 127.34 54912.52 88888.00 2021-01-07 10:38:14.000 007 13977.45 127.26 54912.78 88888.00 2021-01-07 10:38:15.000 007 13977.77 127.56 54912.80 88888.00 2021-01-07 10:38:16.000 007 13977.64 127.36 54912.64 88888.00 2021-01-07 10:38:17.000 007 13978.48 128.12 54912.13 88888.00 2021-01-07 10:38:18.000 007 13977.40 127.29 54912.68 88888.00 2021-01-07 10:38:19.000 007 13977.59 127.46 54912.53 88888.00 2021-01-07 10:38:20.000 007 13977.66 127.23 54912.63 88888.00 2021-01-07 10:38:21.000 007 13978.03 127.47 54912.63 88888.00 2021-01-07 10:38:22.000 007 13977.74 127.58 54912.74 88888.00 2021-01-07 10:38:23.000 007 13977.75 127.54 54912.58 88888.00 2021-01-07 10:38:24.000 007 13977.56 127.52 54912.38 88888.00 2021-01-07 10:38:25.000 007 13977.84 127.33 54912.61 88888.00 2021-01-07 10:38:26.000 007 13980.83 130.56 54909.06 88888.00 2021-01-07 10:38:27.000 007 13978.31 127.67 54912.55 88888.00 2021-01-07 10:38:28.000 007 13977.85 127.41 54912.61 88888.00 2021-01-07 10:38:29.000 007 13977.93 127.48 54912.38 88888.00 2021-01-07 10:38:30.000 007 13977.60 127.32 54912.80 88888.00 2021-01-07 10:38:31.000 007 13978.01 127.29 54912.61 88888.00 2021-01-07 10:38:32.000 007 13980.82 130.44 54909.47 88888.00 2021-01-07 10:38:33.000 007 13978.32 127.53 54912.69 88888.00 2021-01-07 10:38:34.000 007 13978.46 128.19 54912.37 88888.00 2021-01-07 10:38:35.000 007 13978.04 127.51 54912.58 88888.00 2021-01-07 10:38:36.000 007 13978.07 127.48 54912.66 88888.00 2021-01-07 10:38:37.000 007 13977.93 127.35 54912.88 88888.00 2021-01-07 10:38:38.000 007 13978.53 127.82 54912.64 88888.00 2021-01-07 10:38:39.000 007 13978.06 127.37 54912.43 88888.00 2021-01-07 10:38:40.000 007 13978.37 127.66 54912.58 88888.00 2021-01-07 10:38:41.000 007 13978.11 127.48 54912.67 88888.00 2021-01-07 10:38:42.000 007 13982.28 131.54 54908.29 88888.00 2021-01-07 10:38:43.000 007 13981.22 130.15 54910.35 88888.00 2021-01-07 10:38:44.000 007 13977.97 127.27 54912.79 88888.00 2021-01-07 10:38:45.000 007 13978.00 127.21 54912.71 88888.00 2021-01-07 10:38:46.000 007 13978.25 127.26 54912.79 88888.00 2021-01-07 10:38:47.000 007 13978.23 127.17 54912.69 88888.00 2021-01-07 10:38:48.000 007 13981.14 130.11 54909.79 88888.00 2021-01-07 10:38:49.000 007 13978.03 127.21 54912.67 88888.00 2021-01-07 10:38:50.000 007 13978.15 127.20 54912.64 88888.00 2021-01-07 10:38:51.000 007 13978.25 127.03 54912.86 88888.00 2021-01-07 10:38:52.000 007 13978.71 127.20 54912.73 88888.00 2021-01-07 10:38:53.000 007 13978.48 126.80 54912.81 88888.00 2021-01-07 10:38:54.000 007 13978.20 126.80 54912.74 88888.00 2021-01-07 10:38:55.000 007 13978.18 126.90 54912.84 88888.00 2021-01-07 10:38:56.000 007 13978.40 126.84 54912.78 88888.00 2021-01-07 10:38:57.000 007 13978.27 126.63 54912.85 88888.00 2021-01-07 10:38:58.000 007 13978.62 126.84 54912.86 88888.00 2021-01-07 10:38:59.000 007 13978.79 126.82 54912.86 88888.00 2021-01-07 10:39:00.000 007 13978.61 126.76 54912.68 88888.00 2021-01-07 10:39:01.000 007 13978.28 126.80 54912.67 88888.00 2021-01-07 10:39:02.000 007 13978.28 126.47 54912.83 88888.00 2021-01-07 10:39:03.000 007 13981.40 129.65 54909.53 88888.00 2021-01-07 10:39:04.000 007 13978.47 126.57 54912.66 88888.00 2021-01-07 10:39:05.000 007 13978.71 126.50 54912.86 88888.00 2021-01-07 10:39:06.000 007 13978.10 126.20 54912.83 88888.00 2021-01-07 10:39:07.000 007 13978.27 126.28 54912.75 88888.00 2021-01-07 10:39:08.000 007 13978.08 126.27 54912.85 88888.00 2021-01-07 10:39:09.000 007 13978.12 126.20 54912.92 88888.00 2021-01-07 10:39:10.000 007 13978.21 126.24 54912.71 88888.00 2021-01-07 10:39:11.000 007 13978.37 126.50 54912.53 88888.00 2021-01-07 10:39:12.000 007 13978.29 126.26 54912.80 88888.00 2021-01-07 10:39:13.000 007 13981.08 129.29 54909.49 88888.00 2021-01-07 10:39:14.000 007 13978.17 126.23 54912.70 88888.00 2021-01-07 10:39:15.000 007 13978.27 126.44 54912.43 88888.00 2021-01-07 10:39:16.000 007 13978.09 126.27 54912.51 88888.00 2021-01-07 10:39:17.000 007 13978.30 126.29 54912.74 88888.00 2021-01-07 10:39:18.000 007 13978.23 126.31 54912.66 88888.00 2021-01-07 10:39:19.000 007 13980.87 129.18 54909.79 88888.00 2021-01-07 10:39:20.000 007 13978.04 126.12 54912.85 88888.00 2021-01-07 10:39:21.000 007 13977.65 126.05 54912.76 88888.00 2021-01-07 10:39:22.000 007 13977.86 126.11 54912.51 88888.00 2021-01-07 10:39:23.000 007 13978.48 126.58 54912.43 88888.00 2021-01-07 10:39:24.000 007 13977.99 126.23 54912.77 88888.00 2021-01-07 10:39:25.000 007 13977.95 126.04 54912.77 88888.00 2021-01-07 10:39:26.000 007 13977.69 125.92 54912.70 88888.00 2021-01-07 10:39:27.000 007 13977.85 126.21 54912.71 88888.00 2021-01-07 10:39:28.000 007 13978.01 126.31 54912.85 88888.00 2021-01-07 10:39:29.000 007 13977.89 126.24 54912.68 88888.00 2021-01-07 10:39:30.000 007 13978.27 126.54 54912.60 88888.00 2021-01-07 10:39:31.000 007 13977.79 126.09 54912.68 88888.00 2021-01-07 10:39:32.000 007 13977.64 126.29 54912.82 88888.00 2021-01-07 10:39:33.000 007 13980.81 129.26 54909.43 88888.00 2021-01-07 10:39:34.000 007 13977.59 126.17 54912.70 88888.00 2021-01-07 10:39:35.000 007 13977.65 126.12 54912.74 88888.00 2021-01-07 10:39:36.000 007 13978.10 126.37 54912.66 88888.00 2021-01-07 10:39:37.000 007 13977.73 126.16 54912.71 88888.00 2021-01-07 10:39:38.000 007 13977.61 126.34 54912.81 88888.00 2021-01-07 10:39:39.000 007 13980.73 129.51 54909.54 88888.00 2021-01-07 10:39:40.000 007 13977.75 126.25 54912.85 88888.00 2021-01-07 10:39:41.000 007 13977.49 126.13 54912.74 88888.00 2021-01-07 10:39:42.000 007 13978.14 126.36 54912.74 88888.00 2021-01-07 10:39:43.000 007 13977.82 126.25 54912.74 88888.00 2021-01-07 10:39:44.000 007 13977.85 126.42 54912.71 88888.00 2021-01-07 10:39:45.000 007 13977.69 126.42 54912.95 88888.00 2021-01-07 10:39:46.000 007 13977.68 126.47 54912.54 88888.00 2021-01-07 10:39:47.000 007 13977.55 126.34 54912.65 88888.00 2021-01-07 10:39:48.000 007 13977.81 126.52 54912.73 88888.00 2021-01-07 10:39:49.000 007 13977.84 126.61 54912.71 88888.00 2021-01-07 10:39:50.000 007 13981.01 129.87 54909.39 88888.00 2021-01-07 10:39:51.000 007 13977.60 126.40 54912.72 88888.00 2021-01-07 10:39:52.000 007 13977.39 126.31 54912.68 88888.00 2021-01-07 10:39:53.000 007 13977.36 126.44 54912.73 88888.00 2021-01-07 10:39:54.000 007 13977.67 126.65 54912.74 88888.00 2021-01-07 10:39:55.000 007 13978.01 126.82 54912.69 88888.00 2021-01-07 10:39:56.000 007 13977.63 126.64 54912.40 88888.00 2021-01-07 10:39:57.000 007 13977.46 126.52 54912.77 88888.00 2021-01-07 10:39:58.000 007 13977.42 126.46 54912.70 88888.00 2021-01-07 10:39:59.000 007 13977.62 126.70 54912.55 88888.00 2021-01-07 10:40:00.000 007 13977.60 126.64 54912.90 88888.00 2021-01-07 10:40:01.000 007 13978.07 126.91 54912.45 88888.00 2021-01-07 10:40:02.000 007 13978.00 126.86 54912.59 88888.00 2021-01-07 10:40:03.000 007 13977.40 126.63 54912.69 88888.00 2021-01-07 10:40:04.000 007 13977.57 126.81 54912.73 88888.00 2021-01-07 10:40:05.000 007 13980.61 129.96 54909.57 88888.00 2021-01-07 10:40:06.000 007 13977.02 126.38 54913.18 88888.00 2021-01-07 10:40:07.000 007 13980.75 130.58 54909.23 88888.00 2021-01-07 10:40:08.000 007 13977.73 127.02 54912.74 88888.00 2021-01-07 10:40:09.000 007 13977.56 126.81 54912.71 88888.00 2021-01-07 10:40:10.000 007 13977.38 126.86 54912.76 88888.00 2021-01-07 10:40:11.000 007 13977.41 126.94 54912.68 88888.00 2021-01-07 10:40:12.000 007 13977.37 127.02 54912.78 88888.00 2021-01-07 10:40:13.000 007 13978.07 127.40 54912.71 88888.00 2021-01-07 10:40:14.000 007 13977.69 127.15 54912.75 88888.00 2021-01-07 10:40:15.000 007 13977.53 127.12 54912.72 88888.00 2021-01-07 10:40:16.000 007 13977.26 127.26 54912.69 88888.00 2021-01-07 10:40:17.000 007 13977.24 127.18 54912.72 88888.00 2021-01-07 10:40:18.000 007 13977.36 127.39 54912.53 88888.00 2021-01-07 10:40:19.000 007 13977.40 127.47 54912.61 88888.00 2021-01-07 10:40:20.000 007 13977.76 127.52 54912.79 88888.00 2021-01-07 10:40:21.000 007 13980.46 130.66 54909.61 88888.00 2021-01-07 10:40:22.000 007 13977.28 127.49 54912.82 88888.00 2021-01-07 10:40:23.000 007 13977.30 127.45 54912.79 88888.00 2021-01-07 10:40:24.000 007 13977.20 127.59 54912.59 88888.00 2021-01-07 10:40:25.000 007 13977.16 127.60 54912.75 88888.00 2021-01-07 10:40:26.000 007 13977.73 127.97 54912.74 88888.00 2021-01-07 10:40:27.000 007 13980.70 131.68 54909.01 88888.00 2021-01-07 10:40:28.000 007 13977.11 127.77 54912.93 88888.00 2021-01-07 10:40:29.000 007 13977.07 127.60 54912.90 88888.00 2021-01-07 10:40:30.000 007 13977.12 127.68 54912.87 88888.00 2021-01-07 10:40:31.000 007 13977.10 127.79 54912.58 88888.00 2021-01-07 10:40:32.000 007 13977.12 127.61 54912.81 88888.00 2021-01-07 10:40:33.000 007 13977.45 128.07 54912.48 88888.00 2021-01-07 10:40:34.000 007 13977.31 127.95 54912.50 88888.00 2021-01-07 10:40:35.000 007 13977.15 127.90 54912.70 88888.00 2021-01-07 10:40:36.000 007 13980.41 131.09 54909.65 88888.00 2021-01-07 10:40:37.000 007 13977.21 127.84 54912.38 88888.00 2021-01-07 10:40:38.000 007 13977.67 128.24 54912.87 88888.00 2021-01-07 10:40:39.000 007 13977.55 127.95 54912.57 88888.00 2021-01-07 10:40:40.000 007 13977.47 127.98 54912.79 88888.00 2021-01-07 10:40:41.000 007 13980.36 131.24 54909.23 88888.00 2021-01-07 10:40:42.000 007 13978.02 128.71 54912.55 88888.00 2021-01-07 10:40:43.000 007 13977.39 127.89 54912.76 88888.00 2021-01-07 10:40:44.000 007 13977.46 128.07 54912.57 88888.00 2021-01-07 10:40:45.000 007 13977.97 128.14 54912.67 88888.00 2021-01-07 10:40:46.000 007 13977.64 127.95 54912.69 88888.00 2021-01-07 10:40:47.000 007 13977.49 127.94 54912.62 88888.00 2021-01-07 10:40:48.000 007 13978.33 128.88 54911.70 88888.00 2021-01-07 10:40:49.000 007 13977.61 128.12 54912.44 88888.00 2021-01-07 10:40:50.000 007 13977.69 128.10 54912.63 88888.00 2021-01-07 10:40:51.000 007 13981.16 131.32 54909.52 88888.00 2021-01-07 10:40:52.000 007 13977.69 128.11 54912.61 88888.00 2021-01-07 10:40:53.000 007 13977.60 127.78 54912.77 88888.00 2021-01-07 10:40:54.000 007 13977.66 127.93 54912.72 88888.00 2021-01-07 10:40:55.000 007 13977.76 127.94 54912.73 88888.00 2021-01-07 10:40:56.000 007 13977.87 127.98 54912.60 88888.00 2021-01-07 10:40:57.000 007 13980.81 131.12 54909.43 88888.00 2021-01-07 10:40:58.000 007 13978.06 128.03 54912.68 88888.00 2021-01-07 10:40:59.000 007 13977.89 127.80 54912.72 88888.00 2021-01-07 10:41:00.000 007 13978.02 127.99 54912.69 88888.00 2021-01-07 10:41:01.000 007 13977.83 127.72 54912.76 88888.00 2021-01-07 10:41:02.000 007 13977.97 128.14 54912.60 88888.00 2021-01-07 10:41:03.000 007 13978.21 127.84 54912.82 88888.00 2021-01-07 10:41:04.000 007 13978.31 127.89 54912.72 88888.00 2021-01-07 10:41:05.000 007 13978.23 127.88 54912.85 88888.00 2021-01-07 10:41:06.000 007 13978.06 127.77 54912.72 88888.00 2021-01-07 10:41:07.000 007 13978.01 127.72 54912.78 88888.00 2021-01-07 10:41:08.000 007 13978.09 127.62 54912.76 88888.00 2021-01-07 10:41:09.000 007 13978.23 127.87 54912.76 88888.00 2021-01-07 10:41:10.000 007 13978.43 127.78 54912.87 88888.00 2021-01-07 10:41:11.000 007 13981.38 130.86 54909.49 88888.00 2021-01-07 10:41:12.000 007 13981.44 131.22 54909.43 88888.00 2021-01-07 10:41:13.000 007 13978.43 127.61 54912.57 88888.00 2021-01-07 10:41:14.000 007 13978.31 127.60 54912.79 88888.00 2021-01-07 10:41:15.000 007 13978.44 127.72 54912.76 88888.00 2021-01-07 10:41:16.000 007 13978.84 127.75 54912.77 88888.00 2021-01-07 10:41:17.000 007 13981.60 130.78 54909.44 88888.00 2021-01-07 10:41:18.000 007 13978.42 127.43 54912.82 88888.00 2021-01-07 10:41:19.000 007 13978.65 127.54 54912.68 88888.00 2021-01-07 10:41:20.000 007 13978.53 127.47 54912.66 88888.00 2021-01-07 10:41:21.000 007 13978.40 127.41 54912.80 88888.00 2021-01-07 10:41:22.000 007 13978.65 127.39 54912.57 88888.00 2021-01-07 10:41:23.000 007 13978.87 127.60 54912.68 88888.00 2021-01-07 10:41:24.000 007 13978.60 127.39 54912.78 88888.00 2021-01-07 10:41:25.000 007 13978.78 127.48 54912.68 88888.00 2021-01-07 10:41:26.000 007 13978.73 127.34 54912.88 88888.00 2021-01-07 10:41:27.000 007 13978.72 127.38 54912.70 88888.00 2021-01-07 10:41:28.000 007 13979.04 127.31 54912.90 88888.00 2021-01-07 10:41:29.000 007 13979.18 127.33 54912.78 88888.00 2021-01-07 10:41:30.000 007 13978.86 127.10 54912.92 88888.00 2021-01-07 10:41:31.000 007 13978.74 127.01 54912.90 88888.00 2021-01-07 10:41:32.000 007 13978.67 127.07 54912.94 88888.00 2021-01-07 10:41:33.000 007 13978.81 127.09 54912.87 88888.00 2021-01-07 10:41:34.000 007 13979.47 127.22 54912.75 88888.00 2021-01-07 10:41:35.000 007 13979.52 127.51 54912.54 88888.00 2021-01-07 10:41:36.000 007 13978.99 127.08 54912.65 88888.00 2021-01-07 10:41:37.000 007 13978.69 126.79 54912.88 88888.00 2021-01-07 10:41:38.000 007 13978.94 127.03 54912.87 88888.00 2021-01-07 10:41:39.000 007 13978.76 127.01 54913.00 88888.00 2021-01-07 10:41:40.000 007 13978.70 126.82 54912.85 88888.00 2021-01-07 10:41:41.000 007 13979.25 127.20 54912.81 88888.00 2021-01-07 10:41:42.000 007 13981.95 130.24 54909.37 88888.00 2021-01-07 10:41:43.000 007 13978.60 126.70 54912.94 88888.00 2021-01-07 10:41:44.000 007 13978.94 126.97 54912.99 88888.00 2021-01-07 10:41:45.000 007 13978.65 126.69 54912.90 88888.00 2021-01-07 10:41:46.000 007 13978.87 126.88 54912.76 88888.00 2021-01-07 10:41:47.000 007 13979.35 127.51 54911.87 88888.00 2021-01-07 10:41:48.000 007 13982.01 130.23 54909.65 88888.00 2021-01-07 10:41:49.000 007 13978.75 126.90 54912.80 88888.00 2021-01-07 10:41:50.000 007 13978.60 126.75 54912.77 88888.00 2021-01-07 10:41:51.000 007 13978.82 126.95 54912.73 88888.00 2021-01-07 10:41:52.000 007 13978.72 126.67 54912.88 88888.00 2021-01-07 10:41:53.000 007 13982.18 130.03 54909.67 88888.00 2021-01-07 10:41:54.000 007 13978.83 126.96 54912.74 88888.00 2021-01-07 10:41:55.000 007 13978.58 126.76 54912.82 88888.00 2021-01-07 10:41:56.000 007 13978.60 126.82 54913.03 88888.00 2021-01-07 10:41:57.000 007 13978.46 126.61 54913.03 88888.00 2021-01-07 10:41:58.000 007 13978.68 126.84 54912.84 88888.00 2021-01-07 10:41:59.000 007 13982.33 130.44 54909.48 88888.00 2021-01-07 10:42:00.000 007 13979.19 127.05 54912.94 88888.00 2021-01-07 10:42:01.000 007 13978.85 127.15 54912.65 88888.00 2021-01-07 10:42:02.000 007 13978.89 127.02 54912.67 88888.00 2021-01-07 10:42:03.000 007 13978.69 127.04 54912.75 88888.00 2021-01-07 10:42:04.000 007 13978.48 126.85 54912.99 88888.00 2021-01-07 10:42:05.000 007 13978.51 127.15 54912.66 88888.00 2021-01-07 10:42:06.000 007 13979.02 127.18 54912.84 88888.00 2021-01-07 10:42:07.000 007 13978.71 126.99 54912.86 88888.00 2021-01-07 10:42:08.000 007 13978.69 127.00 54913.00 88888.00 2021-01-07 10:42:09.000 007 13978.50 127.20 54912.88 88888.00 2021-01-07 10:42:10.000 007 13978.23 126.79 54912.98 88888.00 2021-01-07 10:42:11.000 007 13978.40 126.85 54913.03 88888.00 2021-01-07 10:42:12.000 007 13978.50 126.98 54913.10 88888.00 2021-01-07 10:42:13.000 007 13979.01 127.20 54912.90 88888.00 2021-01-07 10:42:14.000 007 13978.39 127.01 54912.97 88888.00 2021-01-07 10:42:15.000 007 13978.37 126.91 54912.94 88888.00 2021-01-07 10:42:16.000 007 13978.47 126.99 54913.12 88888.00 2021-01-07 10:42:17.000 007 13978.38 126.87 54912.94 88888.00 2021-01-07 10:42:18.000 007 13978.78 127.56 54912.62 88888.00 2021-01-07 10:42:19.000 007 13981.67 130.31 54909.80 88888.00 2021-01-07 10:42:20.000 007 13978.60 127.10 54913.05 88888.00 2021-01-07 10:42:21.000 007 13978.60 126.98 54912.74 88888.00 2021-01-07 10:42:22.000 007 13978.36 126.89 54913.02 88888.00 2021-01-07 10:42:23.000 007 13978.31 126.83 54913.02 88888.00 2021-01-07 10:42:24.000 007 13982.01 130.35 54909.79 88888.00 2021-01-07 10:42:25.000 007 13978.78 127.16 54913.02 88888.00 2021-01-07 10:42:26.000 007 13978.54 126.96 54912.93 88888.00 2021-01-07 10:42:27.000 007 13978.61 126.83 54912.90 88888.00 2021-01-07 10:42:28.000 007 13978.42 126.97 54912.93 88888.00 2021-01-07 10:42:29.000 007 13981.53 129.98 54909.82 88888.00 2021-01-07 10:42:30.000 007 13978.68 127.14 54912.80 88888.00 2021-01-07 10:42:31.000 007 13978.95 127.18 54912.84 88888.00 2021-01-07 10:42:32.000 007 13978.89 127.50 54912.66 88888.00 2021-01-07 10:42:33.000 007 13978.40 126.90 54913.18 88888.00 2021-01-07 10:42:34.000 007 13978.66 127.11 54912.90 88888.00 2021-01-07 10:42:35.000 007 13978.56 126.90 54913.06 88888.00 2021-01-07 10:42:36.000 007 13978.46 126.92 54912.96 88888.00 2021-01-07 10:42:37.000 007 13979.40 127.95 54912.04 88888.00 2021-01-07 10:42:38.000 007 13978.99 127.25 54912.96 88888.00 2021-01-07 10:42:39.000 007 13978.64 127.12 54912.86 88888.00 2021-01-07 10:42:40.000 007 13982.81 131.37 54908.56 88888.00 2021-01-07 10:42:41.000 007 13981.51 130.02 54909.81 88888.00 2021-01-07 10:42:42.000 007 13978.42 127.01 54912.98 88888.00 2021-01-07 10:42:43.000 007 13978.65 127.20 54912.71 88888.00 2021-01-07 10:42:44.000 007 13978.57 126.89 54912.94 88888.00 2021-01-07 10:42:45.000 007 13978.53 127.13 54912.73 88888.00 2021-01-07 10:42:46.000 007 13981.52 130.21 54909.89 88888.00 2021-01-07 10:42:47.000 007 13978.75 127.21 54912.95 88888.00 2021-01-07 10:42:48.000 007 13978.56 127.16 54912.71 88888.00 2021-01-07 10:42:49.000 007 13979.13 127.56 54912.73 88888.00 2021-01-07 10:42:50.000 007 13979.00 127.45 54912.82 88888.00 2021-01-07 10:42:51.000 007 13978.45 127.01 54912.98 88888.00 2021-01-07 10:42:52.000 007 13978.34 127.34 54912.86 88888.00 2021-01-07 10:42:53.000 007 13978.29 126.85 54912.98 88888.00 2021-01-07 10:42:54.000 007 13978.51 127.06 54913.05 88888.00 2021-01-07 10:42:55.000 007 13978.42 127.33 54913.11 88888.00 2021-01-07 10:42:56.000 007 13978.84 127.34 54912.92 88888.00 2021-01-07 10:42:57.000 007 13978.54 127.12 54912.88 88888.00 2021-01-07 10:42:58.000 007 13979.12 127.85 54912.33 88888.00 2021-01-07 10:42:59.000 007 13978.20 127.17 54913.02 88888.00 2021-01-07 10:43:00.000 007 13981.28 130.26 54909.78 88888.00 2021-01-07 10:43:01.000 007 13978.31 127.19 54912.90 88888.00 2021-01-07 10:43:02.000 007 13978.80 127.37 54913.12 88888.00 2021-01-07 10:43:03.000 007 13978.70 127.37 54912.66 88888.00 2021-01-07 10:43:04.000 007 13978.29 127.36 54912.75 88888.00 2021-01-07 10:43:05.000 007 13978.20 127.24 54912.69 88888.00 2021-01-07 10:43:06.000 007 13978.36 127.35 54912.78 88888.00 2021-01-07 10:43:07.000 007 13978.32 127.29 54912.69 88888.00 2021-01-07 10:43:08.000 007 13978.14 127.03 54912.79 88888.00 2021-01-07 10:43:09.000 007 13978.45 127.23 54912.85 88888.00 2021-01-07 10:43:10.000 007 13978.17 126.93 54912.78 88888.00 2021-01-07 10:43:11.000 007 13978.32 127.26 54912.77 88888.00 2021-01-07 10:43:12.000 007 13978.06 127.08 54912.83 88888.00 2021-01-07 10:43:13.000 007 13978.16 127.12 54912.90 88888.00 2021-01-07 10:43:14.000 007 13978.69 127.45 54912.62 88888.00 2021-01-07 10:43:15.000 007 13981.64 130.50 54909.59 88888.00 2021-01-07 10:43:16.000 007 13978.39 127.19 54912.82 88888.00 2021-01-07 10:43:17.000 007 13978.25 127.23 54912.89 88888.00 2021-01-07 10:43:18.000 007 13978.09 127.23 54912.93 88888.00 2021-01-07 10:43:19.000 007 13978.75 127.70 54912.49 88888.00 2021-01-07 10:43:20.000 007 13978.27 127.29 54912.74 88888.00 2021-01-07 10:43:21.000 007 13981.82 130.50 54909.47 88888.00 2021-01-07 10:43:22.000 007 13978.50 127.31 54912.91 88888.00 2021-01-07 10:43:23.000 007 13978.41 127.57 54912.54 88888.00 2021-01-07 10:43:24.000 007 13978.35 127.23 54912.88 88888.00 2021-01-07 10:43:25.000 007 13978.45 127.29 54912.88 88888.00 2021-01-07 10:43:26.000 007 13978.39 127.26 54912.81 88888.00 2021-01-07 10:43:27.000 007 13978.71 127.32 54912.65 88888.00 2021-01-07 10:43:28.000 007 13978.76 127.26 54912.82 88888.00 2021-01-07 10:43:29.000 007 13978.53 127.37 54912.63 88888.00 2021-01-07 10:43:30.000 007 13978.43 127.25 54912.68 88888.00 2021-01-07 10:43:31.000 007 13978.45 127.25 54912.45 88888.00 2021-01-07 10:43:32.000 007 13978.30 127.22 54912.71 88888.00 2021-01-07 10:43:33.000 007 13978.39 127.21 54912.78 88888.00 2021-01-07 10:43:34.000 007 13978.62 127.17 54912.81 88888.00 2021-01-07 10:43:35.000 007 13978.50 127.25 54912.51 88888.00 2021-01-07 10:43:36.000 007 13978.59 127.20 54912.85 88888.00 2021-01-07 10:43:37.000 007 13978.34 127.26 54912.93 88888.00 2021-01-07 10:43:38.000 007 13978.45 127.43 54911.93 88888.00 2021-01-07 10:43:39.000 007 13982.01 130.60 54909.46 88888.00 2021-01-07 10:43:40.000 007 13979.02 127.35 54912.73 88888.00 2021-01-07 10:43:41.000 007 13978.86 127.44 54912.75 88888.00 2021-01-07 10:43:42.000 007 13978.50 127.27 54912.80 88888.00 2021-01-07 10:43:43.000 007 13978.59 127.39 54912.84 88888.00 2021-01-07 10:43:44.000 007 13981.47 130.34 54909.65 88888.00 2021-01-07 10:43:45.000 007 13978.57 127.42 54912.68 88888.00 2021-01-07 10:43:46.000 007 13979.11 127.66 54912.64 88888.00 2021-01-07 10:43:47.000 007 13978.81 127.46 54912.76 88888.00 2021-01-07 10:43:48.000 007 13978.85 127.56 54912.74 88888.00 2021-01-07 10:43:49.000 007 13978.63 127.80 54912.57 88888.00 2021-01-07 10:43:50.000 007 13978.65 127.50 54912.62 88888.00 2021-01-07 10:43:51.000 007 13978.36 127.24 54912.71 88888.00 2021-01-07 10:43:52.000 007 13979.03 127.64 54912.64 88888.00 2021-01-07 10:43:53.000 007 13979.02 127.63 54912.77 88888.00 2021-01-07 10:43:54.000 007 13978.97 127.46 54912.41 88888.00 2021-01-07 10:43:55.000 007 13978.54 127.19 54912.73 88888.00 2021-01-07 10:43:56.000 007 13978.56 127.16 54912.94 88888.00 2021-01-07 10:43:57.000 007 13978.65 127.35 54912.69 88888.00 2021-01-07 10:43:58.000 007 13978.63 127.44 54912.75 88888.00 2021-01-07 10:43:59.000 007 13978.99 127.50 54912.78 88888.00 2021-01-07 10:44:00.000 007 13978.75 127.51 54912.68 88888.00 2021-01-07 10:44:01.000 007 13978.78 127.33 54912.84 88888.00 2021-01-07 10:44:02.000 007 13978.83 127.37 54912.68 88888.00 2021-01-07 10:44:03.000 007 13978.57 127.11 54912.86 88888.00 2021-01-07 10:44:04.000 007 13979.36 127.54 54912.81 88888.00 2021-01-07 10:44:05.000 007 13979.06 127.46 54912.70 88888.00 2021-01-07 10:44:06.000 007 13978.92 127.24 54912.94 88888.00 2021-01-07 10:44:07.000 007 13978.87 127.22 54912.67 88888.00 2021-01-07 10:44:08.000 007 13978.83 127.03 54912.82 88888.00 2021-01-07 10:44:09.000 007 13982.01 130.48 54909.38 88888.00 2021-01-07 10:44:10.000 007 13978.87 127.00 54912.73 88888.00 2021-01-07 10:44:11.000 007 13979.20 127.17 54912.70 88888.00 2021-01-07 10:44:12.000 007 13979.16 127.13 54912.59 88888.00 2021-01-07 10:44:13.000 007 13979.02 127.11 54912.68 88888.00 2021-01-07 10:44:14.000 007 13978.80 127.14 54912.67 88888.00 2021-01-07 10:44:15.000 007 13981.76 130.00 54909.68 88888.00 2021-01-07 10:44:16.000 007 13978.69 126.84 54912.78 88888.00 2021-01-07 10:44:17.000 007 13979.49 127.44 54912.71 88888.00 2021-01-07 10:44:18.000 007 13979.25 127.16 54912.83 88888.00 2021-01-07 10:44:19.000 007 13979.21 127.05 54912.70 88888.00 2021-01-07 10:44:20.000 007 13979.06 126.99 54912.78 88888.00 2021-01-07 10:44:21.000 007 13978.98 127.03 54912.83 88888.00 2021-01-07 10:44:22.000 007 13978.85 127.06 54912.66 88888.00 2021-01-07 10:44:23.000 007 13978.83 127.08 54912.75 88888.00 2021-01-07 10:44:24.000 007 13979.35 127.13 54912.71 88888.00 2021-01-07 10:44:25.000 007 13979.00 127.27 54912.64 88888.00 2021-01-07 10:44:26.000 007 13978.62 126.82 54913.07 88888.00 2021-01-07 10:44:27.000 007 13978.70 126.99 54912.68 88888.00 2021-01-07 10:44:28.000 007 13978.64 126.91 54912.83 88888.00 2021-01-07 10:44:29.000 007 13978.89 127.28 54912.55 88888.00 2021-01-07 10:44:30.000 007 13978.98 126.96 54912.83 88888.00 2021-01-07 10:44:31.000 007 13978.86 126.93 54912.79 88888.00 2021-01-07 10:44:32.000 007 13981.71 129.85 54909.89 88888.00 2021-01-07 10:44:33.000 007 13978.75 126.84 54912.70 88888.00 2021-01-07 10:44:34.000 007 13978.58 126.67 54912.87 88888.00 2021-01-07 10:44:35.000 007 13978.60 126.75 54912.89 88888.00 2021-01-07 10:44:36.000 007 13979.19 126.98 54912.77 88888.00 2021-01-07 10:44:37.000 007 13979.00 126.87 54912.86 88888.00 2021-01-07 10:44:38.000 007 13981.78 129.97 54909.70 88888.00 2021-01-07 10:44:39.000 007 13978.58 126.77 54912.86 88888.00 2021-01-07 10:44:40.000 007 13978.58 126.77 54912.78 88888.00 2021-01-07 10:44:41.000 007 13978.84 126.90 54912.68 88888.00 2021-01-07 10:44:42.000 007 13979.11 127.12 54912.66 88888.00 2021-01-07 10:44:43.000 007 13979.07 126.94 54912.71 88888.00 2021-01-07 10:44:44.000 007 13978.72 126.57 54912.76 88888.00 2021-01-07 10:44:45.000 007 13978.52 126.55 54912.90 88888.00 2021-01-07 10:44:46.000 007 13978.56 126.56 54912.78 88888.00 2021-01-07 10:44:47.000 007 13978.40 126.21 54913.19 88888.00 2021-01-07 10:44:48.000 007 13978.53 126.50 54912.63 88888.00 2021-01-07 10:44:49.000 007 13979.19 126.92 54912.75 88888.00 2021-01-07 10:44:50.000 007 13978.66 126.56 54912.62 88888.00 2021-01-07 10:44:51.000 007 13978.56 126.82 54912.70 88888.00 2021-01-07 10:44:52.000 007 13978.87 126.63 54912.54 88888.00 2021-01-07 10:44:53.000 007 13978.50 126.56 54912.61 88888.00 2021-01-07 10:44:54.000 007 13978.72 126.76 54912.55 88888.00 2021-01-07 10:44:55.000 007 13978.86 126.64 54912.58 88888.00 2021-01-07 10:44:56.000 007 13979.00 126.77 54912.44 88888.00 2021-01-07 10:44:57.000 007 13978.67 126.54 54912.74 88888.00 2021-01-07 10:44:58.000 007 13978.55 126.72 54912.51 88888.00 2021-01-07 10:44:59.000 007 13978.36 126.54 54912.58 88888.00 2021-01-07 10:45:00.000 007 13978.33 126.35 54912.62 88888.00 2021-01-07 10:45:01.000 007 13978.78 126.68 54912.66 88888.00 2021-01-07 10:45:02.000 007 13978.46 126.41 54912.80 88888.00 2021-01-07 10:45:03.000 007 13981.44 129.16 54910.12 88888.00 2021-01-07 10:45:04.000 007 13978.41 126.46 54912.54 88888.00 2021-01-07 10:45:05.000 007 13978.22 126.32 54912.69 88888.00 2021-01-07 10:45:06.000 007 13978.25 126.52 54912.57 88888.00 2021-01-07 10:45:07.000 007 13981.76 129.86 54909.31 88888.00 2021-01-07 10:45:08.000 007 13978.88 127.37 54911.75 88888.00 2021-01-07 10:45:09.000 007 13978.53 126.63 54912.74 88888.00 2021-01-07 10:45:10.000 007 13978.39 126.49 54912.59 88888.00 2021-01-07 10:45:11.000 007 13978.47 126.82 54912.50 88888.00 2021-01-07 10:45:12.000 007 13978.28 126.53 54912.59 88888.00 2021-01-07 10:45:13.000 007 13978.28 126.63 54912.73 88888.00 2021-01-07 10:45:14.000 007 13978.80 126.93 54912.47 88888.00 2021-01-07 10:45:15.000 007 13978.47 126.65 54912.68 88888.00 2021-01-07 10:45:16.000 007 13978.40 126.67 54912.48 88888.00 2021-01-07 10:45:17.000 007 13978.33 126.72 54912.50 88888.00 2021-01-07 10:45:18.000 007 13978.25 126.66 54912.59 88888.00 2021-01-07 10:45:19.000 007 13978.28 126.77 54912.64 88888.00 2021-01-07 10:45:20.000 007 13978.51 126.77 54912.59 88888.00 2021-01-07 10:45:21.000 007 13978.51 126.82 54912.61 88888.00 2021-01-07 10:45:22.000 007 13978.52 126.74 54912.67 88888.00 2021-01-07 10:45:23.000 007 13978.45 126.62 54912.67 88888.00 2021-01-07 10:45:24.000 007 13978.60 126.93 54912.70 88888.00 2021-01-07 10:45:25.000 007 13982.54 131.32 54908.40 88888.00 2021-01-07 10:45:26.000 007 13981.92 130.32 54909.33 88888.00 2021-01-07 10:45:27.000 007 13978.63 126.93 54912.56 88888.00 2021-01-07 10:45:28.000 007 13978.60 126.89 54912.56 88888.00 2021-01-07 10:45:29.000 007 13979.42 127.50 54911.98 88888.00 2021-01-07 10:45:30.000 007 13978.78 126.86 54912.76 88888.00 2021-01-07 10:45:31.000 007 13981.55 130.11 54909.24 88888.00 2021-01-07 10:45:32.000 007 13979.03 127.00 54912.48 88888.00 2021-01-07 10:45:33.000 007 13982.05 130.23 54909.44 88888.00 2021-01-07 10:45:34.000 007 13978.84 126.83 54912.48 88888.00 2021-01-07 10:45:35.000 007 13978.73 126.95 54912.68 88888.00 2021-01-07 10:45:36.000 007 13978.85 127.02 54912.39 88888.00 2021-01-07 10:45:37.000 007 13978.84 127.01 54912.57 88888.00 2021-01-07 10:45:38.000 007 13981.21 129.38 54909.54 88888.00 2021-01-07 10:45:39.000 007 13982.15 130.23 54909.50 88888.00 2021-01-07 10:45:40.000 007 13978.75 126.71 54912.91 88888.00 2021-01-07 10:45:41.000 007 13978.64 126.66 54912.76 88888.00 2021-01-07 10:45:42.000 007 13978.79 126.79 54912.82 88888.00 2021-01-07 10:45:43.000 007 13978.73 126.71 54912.81 88888.00 2021-01-07 10:45:44.000 007 13978.72 126.69 54912.83 88888.00 2021-01-07 10:45:45.000 007 13978.91 126.59 54912.74 88888.00 2021-01-07 10:45:46.000 007 13979.03 126.91 54912.64 88888.00 2021-01-07 10:45:47.000 007 13978.91 126.71 54912.60 88888.00 2021-01-07 10:45:48.000 007 13978.69 126.59 54912.68 88888.00 2021-01-07 10:45:49.000 007 13978.76 126.57 54912.77 88888.00 2021-01-07 10:45:50.000 007 13978.74 126.66 54912.66 88888.00 2021-01-07 10:45:51.000 007 13979.19 126.71 54912.68 88888.00 2021-01-07 10:45:52.000 007 13979.17 127.01 54912.61 88888.00 2021-01-07 10:45:53.000 007 13979.08 126.79 54912.67 88888.00 2021-01-07 10:45:54.000 007 13978.98 126.64 54912.71 88888.00 2021-01-07 10:45:55.000 007 13978.85 126.64 54912.63 88888.00 2021-01-07 10:45:56.000 007 13979.15 126.60 54912.79 88888.00 2021-01-07 10:45:57.000 007 13979.33 126.80 54912.91 88888.00 2021-01-07 10:45:58.000 007 13979.10 126.52 54912.92 88888.00 2021-01-07 10:45:59.000 007 13982.22 129.77 54909.59 88888.00 2021-01-07 10:46:00.000 007 13979.32 127.09 54912.55 88888.00 2021-01-07 10:46:01.000 007 13978.90 126.40 54913.01 88888.00 2021-01-07 10:46:02.000 007 13978.99 126.59 54912.89 88888.00 2021-01-07 10:46:03.000 007 13978.85 126.41 54912.82 88888.00 2021-01-07 10:46:04.000 007 13982.48 129.82 54909.61 88888.00 2021-01-07 10:46:05.000 007 13979.18 126.59 54912.45 88888.00 2021-01-07 10:46:06.000 007 13979.08 126.71 54912.95 88888.00 2021-01-07 10:46:07.000 007 13978.79 126.27 54913.00 88888.00 2021-01-07 10:46:08.000 007 13979.06 126.43 54912.93 88888.00 2021-01-07 10:46:09.000 007 13979.00 126.46 54912.95 88888.00 2021-01-07 10:46:10.000 007 13979.42 126.80 54912.80 88888.00 2021-01-07 10:46:11.000 007 13979.23 126.48 54912.98 88888.00 2021-01-07 10:46:12.000 007 13979.24 126.58 54912.89 88888.00 2021-01-07 10:46:13.000 007 13979.11 126.34 54912.88 88888.00 2021-01-07 10:46:14.000 007 13979.28 126.56 54913.00 88888.00 2021-01-07 10:46:15.000 007 13979.80 126.86 54912.53 88888.00 2021-01-07 10:46:16.000 007 13979.71 126.71 54912.92 88888.00 2021-01-07 10:46:17.000 007 13979.48 126.41 54912.99 88888.00 2021-01-07 10:46:18.000 007 13979.16 126.43 54912.95 88888.00 2021-01-07 10:46:19.000 007 13979.50 126.63 54912.83 88888.00 2021-01-07 10:46:20.000 007 13979.43 126.32 54913.00 88888.00 2021-01-07 10:46:21.000 007 13979.13 126.28 54912.99 88888.00 2021-01-07 10:46:22.000 007 13979.74 126.49 54912.85 88888.00 2021-01-07 10:46:23.000 007 13979.66 126.48 54912.87 88888.00 2021-01-07 10:46:24.000 007 13979.60 126.31 54912.96 88888.00 2021-01-07 10:46:25.000 007 13979.45 126.15 54913.03 88888.00 2021-01-07 10:46:26.000 007 13982.71 129.42 54909.82 88888.00 2021-01-07 10:46:27.000 007 13979.70 126.34 54912.90 88888.00 2021-01-07 10:46:28.000 007 13979.50 126.22 54913.12 88888.00 2021-01-07 10:46:29.000 007 13980.07 126.28 54913.09 88888.00 2021-01-07 10:46:30.000 007 13979.68 126.25 54913.18 88888.00 2021-01-07 10:46:31.000 007 13979.51 126.09 54913.30 88888.00 2021-01-07 10:46:32.000 007 13982.83 129.23 54909.91 88888.00 2021-01-07 10:46:33.000 007 13979.58 126.03 54913.11 88888.00 2021-01-07 10:46:34.000 007 13979.83 126.07 54913.02 88888.00 2021-01-07 10:46:35.000 007 13980.18 126.38 54913.08 88888.00 2021-01-07 10:46:36.000 007 13979.86 126.23 54913.12 88888.00 2021-01-07 10:46:37.000 007 13979.78 126.05 54913.39 88888.00 2021-01-07 10:46:38.000 007 13979.83 126.17 54913.08 88888.00 2021-01-07 10:46:39.000 007 13980.03 126.14 54913.14 88888.00 2021-01-07 10:46:40.000 007 13980.01 126.38 54913.06 88888.00 2021-01-07 10:46:41.000 007 13980.16 126.05 54913.15 88888.00 2021-01-07 10:46:42.000 007 13980.16 126.31 54913.19 88888.00 2021-01-07 10:46:43.000 007 13979.82 125.80 54913.37 88888.00 2021-01-07 10:46:44.000 007 13979.92 126.08 54913.43 88888.00 2021-01-07 10:46:45.000 007 13979.94 126.17 54913.21 88888.00 2021-01-07 10:46:46.000 007 13979.83 126.02 54913.36 88888.00 2021-01-07 10:46:47.000 007 13980.54 126.33 54913.17 88888.00 2021-01-07 10:46:48.000 007 13980.35 126.33 54913.24 88888.00 2021-01-07 10:46:49.000 007 13980.27 125.99 54913.35 88888.00 2021-01-07 10:46:50.000 007 13980.20 126.25 54913.26 88888.00 2021-01-07 10:46:51.000 007 13979.98 125.98 54913.41 88888.00 2021-01-07 10:46:52.000 007 13980.00 126.19 54913.30 88888.00 2021-01-07 10:46:53.000 007 13979.91 126.06 54913.29 88888.00 2021-01-07 10:46:54.000 007 13980.42 126.32 54913.45 88888.00 2021-01-07 10:46:55.000 007 13980.20 126.22 54913.44 88888.00 2021-01-07 10:46:56.000 007 13980.01 126.14 54913.53 88888.00 2021-01-07 10:46:57.000 007 13983.10 129.42 54910.06 88888.00 2021-01-07 10:46:58.000 007 13980.02 126.20 54913.39 88888.00 2021-01-07 10:46:59.000 007 13979.98 126.26 54913.50 88888.00 2021-01-07 10:47:00.000 007 13980.50 126.34 54913.34 88888.00 2021-01-07 10:47:01.000 007 13979.93 126.17 54913.55 88888.00 2021-01-07 10:47:02.000 007 13982.84 129.15 54910.32 88888.00 2021-01-07 10:47:03.000 007 13979.90 126.18 54913.65 88888.00 2021-01-07 10:47:04.000 007 13980.09 126.20 54913.48 88888.00 2021-01-07 10:47:05.000 007 13980.01 126.22 54913.42 88888.00 2021-01-07 10:47:06.000 007 13980.12 126.78 54913.22 88888.00 2021-01-07 10:47:07.000 007 13980.29 126.50 54913.43 88888.00 2021-01-07 10:47:08.000 007 13980.09 126.37 54913.48 88888.00 2021-01-07 10:47:09.000 007 13980.39 126.43 54913.45 88888.00 2021-01-07 10:47:10.000 007 13980.01 126.20 54913.61 88888.00 2021-01-07 10:47:11.000 007 13980.13 126.30 54913.18 88888.00 2021-01-07 10:47:12.000 007 13980.77 126.70 54913.34 88888.00 2021-01-07 10:47:13.000 007 13980.06 126.31 54913.51 88888.00 2021-01-07 10:47:14.000 007 13980.33 126.31 54913.66 88888.00 2021-01-07 10:47:15.000 007 13983.23 129.51 54910.40 88888.00 2021-01-07 10:47:16.000 007 13980.14 126.27 54913.74 88888.00 2021-01-07 10:47:17.000 007 13980.16 126.38 54913.37 88888.00 2021-01-07 10:47:18.000 007 13981.14 126.94 54912.64 88888.00 2021-01-07 10:47:19.000 007 13980.55 126.38 54913.34 88888.00 2021-01-07 10:47:20.000 007 13983.48 129.46 54910.52 88888.00 2021-01-07 10:47:21.000 007 13980.23 126.41 54913.61 88888.00 2021-01-07 10:47:22.000 007 13980.28 126.42 54913.52 88888.00 2021-01-07 10:47:23.000 007 13980.08 126.32 54913.64 88888.00 2021-01-07 10:47:24.000 007 13980.29 126.49 54913.60 88888.00 2021-01-07 10:47:25.000 007 13980.43 126.36 54913.63 88888.00 2021-01-07 10:47:26.000 007 13980.36 126.60 54913.39 88888.00 2021-01-07 10:47:27.000 007 13980.25 126.45 54913.40 88888.00 2021-01-07 10:47:28.000 007 13980.28 126.45 54913.79 88888.00 2021-01-07 10:47:29.000 007 13980.16 126.38 54913.59 88888.00 2021-01-07 10:47:30.000 007 13980.35 126.47 54913.39 88888.00 2021-01-07 10:47:31.000 007 13980.01 126.26 54913.71 88888.00 2021-01-07 10:47:32.000 007 13980.55 126.46 54913.68 88888.00 2021-01-07 10:47:33.000 007 13983.38 129.73 54910.41 88888.00 2021-01-07 10:47:34.000 007 13980.16 126.47 54913.55 88888.00 2021-01-07 10:47:35.000 007 13980.28 126.55 54913.72 88888.00 2021-01-07 10:47:36.000 007 13980.19 126.34 54913.77 88888.00 2021-01-07 10:47:37.000 007 13980.89 126.65 54913.48 88888.00 2021-01-07 10:47:38.000 007 13980.39 126.59 54913.51 88888.00 2021-01-07 10:47:39.000 007 13981.12 127.48 54912.90 88888.00 2021-01-07 10:47:40.000 007 13980.39 126.60 54913.47 88888.00 2021-01-07 10:47:41.000 007 13980.77 126.71 54913.38 88888.00 2021-01-07 10:47:42.000 007 13980.36 126.45 54913.58 88888.00 2021-01-07 10:47:43.000 007 13980.74 126.58 54913.40 88888.00 2021-01-07 10:47:44.000 007 13980.67 126.42 54913.60 88888.00 2021-01-07 10:47:45.000 007 13980.31 126.32 54913.56 88888.00 2021-01-07 10:47:46.000 007 13980.36 126.40 54913.57 88888.00 2021-01-07 10:47:47.000 007 13980.11 126.14 54913.64 88888.00 2021-01-07 10:47:48.000 007 13983.28 129.26 54910.62 88888.00 2021-01-07 10:47:49.000 007 13980.27 126.05 54913.56 88888.00 2021-01-07 10:47:50.000 007 13980.87 126.31 54913.47 88888.00 2021-01-07 10:47:51.000 007 13980.31 126.14 54913.48 88888.00 2021-01-07 10:47:52.000 007 13980.11 125.90 54913.75 88888.00 2021-01-07 10:47:53.000 007 13980.17 125.88 54913.66 88888.00 2021-01-07 10:47:54.000 007 13983.27 129.31 54910.33 88888.00 2021-01-07 10:47:55.000 007 13980.23 125.88 54913.55 88888.00 2021-01-07 10:47:56.000 007 13980.07 125.69 54913.53 88888.00 2021-01-07 10:47:57.000 007 13980.31 125.73 54913.56 88888.00 2021-01-07 10:47:58.000 007 13980.28 125.82 54913.50 88888.00 2021-01-07 10:47:59.000 007 13980.13 125.72 54913.42 88888.00 2021-01-07 10:48:00.000 007 13981.07 126.79 54912.37 88888.00 2021-01-07 10:48:01.000 007 13980.27 125.62 54913.42 88888.00 2021-01-07 10:48:02.000 007 13980.86 125.93 54913.27 88888.00 2021-01-07 10:48:03.000 007 13980.54 125.52 54913.56 88888.00 2021-01-07 10:48:04.000 007 13980.21 125.55 54913.57 88888.00 2021-01-07 10:48:05.000 007 13983.66 128.82 54910.27 88888.00 2021-01-07 10:48:06.000 007 13980.50 125.38 54913.39 88888.00 2021-01-07 10:48:07.000 007 13980.47 125.47 54913.38 88888.00 2021-01-07 10:48:08.000 007 13980.86 125.50 54913.48 88888.00 2021-01-07 10:48:09.000 007 13980.83 125.50 54913.34 88888.00 2021-01-07 10:48:10.000 007 13983.74 128.38 54910.43 88888.00 2021-01-07 10:48:11.000 007 13980.40 125.43 54913.44 88888.00 2021-01-07 10:48:12.000 007 13980.52 125.15 54913.55 88888.00 2021-01-07 10:48:13.000 007 13980.18 125.00 54913.54 88888.00 2021-01-07 10:48:14.000 007 13980.29 125.07 54913.46 88888.00 2021-01-07 10:48:15.000 007 13981.04 125.32 54913.27 88888.00 2021-01-07 10:48:16.000 007 13980.56 125.22 54912.99 88888.00 2021-01-07 10:48:17.000 007 13980.48 124.87 54913.54 88888.00 2021-01-07 10:48:18.000 007 13980.58 124.84 54913.48 88888.00 2021-01-07 10:48:19.000 007 13980.43 124.87 54913.42 88888.00 2021-01-07 10:48:20.000 007 13980.73 125.17 54913.40 88888.00 2021-01-07 10:48:21.000 007 13980.56 124.66 54913.54 88888.00 2021-01-07 10:48:22.000 007 13981.01 124.93 54913.26 88888.00 2021-01-07 10:48:23.000 007 13980.73 125.02 54913.34 88888.00 2021-01-07 10:48:24.000 007 13980.65 124.85 54913.29 88888.00 2021-01-07 10:48:25.000 007 13980.58 124.81 54913.43 88888.00 2021-01-07 10:48:26.000 007 13980.82 124.84 54913.24 88888.00 2021-01-07 10:48:27.000 007 13981.35 125.32 54913.28 88888.00 2021-01-07 10:48:28.000 007 13980.97 124.95 54913.31 88888.00 2021-01-07 10:48:29.000 007 13980.93 124.88 54913.32 88888.00 2021-01-07 10:48:30.000 007 13980.65 124.83 54913.46 88888.00 2021-01-07 10:48:31.000 007 13980.58 124.66 54913.24 88888.00 2021-01-07 10:48:32.000 007 13980.71 124.70 54913.43 88888.00 2021-01-07 10:48:33.000 007 13981.23 124.90 54913.35 88888.00 2021-01-07 10:48:34.000 007 13981.12 124.98 54913.33 88888.00 2021-01-07 10:48:35.000 007 13980.72 124.65 54913.43 88888.00 2021-01-07 10:48:36.000 007 13983.46 127.16 54911.11 88888.00 2021-01-07 10:48:37.000 007 13980.61 124.59 54913.45 88888.00 2021-01-07 10:48:38.000 007 13980.73 124.58 54913.49 88888.00 2021-01-07 10:48:39.000 007 13980.55 124.58 54913.38 88888.00 2021-01-07 10:48:40.000 007 13981.16 124.77 54913.45 88888.00 2021-01-07 10:48:41.000 007 13983.89 127.70 54910.30 88888.00 2021-01-07 10:48:42.000 007 13980.86 124.65 54913.17 88888.00 2021-01-07 10:48:43.000 007 13980.85 124.69 54913.30 88888.00 2021-01-07 10:48:44.000 007 13980.72 124.50 54913.44 88888.00 2021-01-07 10:48:45.000 007 13980.58 124.53 54913.54 88888.00 2021-01-07 10:48:46.000 007 13981.22 124.77 54913.32 88888.00 2021-01-07 10:48:47.000 007 13983.67 127.75 54910.36 88888.00 2021-01-07 10:48:48.000 007 13980.76 124.56 54913.54 88888.00 2021-01-07 10:48:49.000 007 13980.54 124.59 54913.46 88888.00 2021-01-07 10:48:50.000 007 13980.49 124.36 54913.50 88888.00 2021-01-07 10:48:51.000 007 13980.40 124.35 54913.67 88888.00 2021-01-07 10:48:52.000 007 13980.66 124.38 54913.61 88888.00 2021-01-07 10:48:53.000 007 13983.75 127.64 54910.41 88888.00 2021-01-07 10:48:54.000 007 13980.72 124.53 54913.58 88888.00 2021-01-07 10:48:55.000 007 13980.55 124.32 54913.51 88888.00 2021-01-07 10:48:56.000 007 13980.70 124.55 54913.28 88888.00 2021-01-07 10:48:57.000 007 13980.46 124.30 54913.53 88888.00 2021-01-07 10:48:58.000 007 13981.00 124.55 54913.47 88888.00 2021-01-07 10:48:59.000 007 13981.34 124.72 54913.47 88888.00 2021-01-07 10:49:00.000 007 13980.75 124.41 54913.50 88888.00 2021-01-07 10:49:01.000 007 13980.58 124.24 54913.56 88888.00 2021-01-07 10:49:02.000 007 13980.82 124.48 54913.39 88888.00 2021-01-07 10:49:03.000 007 13980.62 124.52 54913.40 88888.00 2021-01-07 10:49:04.000 007 13980.56 124.38 54913.47 88888.00 2021-01-07 10:49:05.000 007 13981.14 124.75 54913.34 88888.00 2021-01-07 10:49:06.000 007 13980.94 124.39 54913.23 88888.00 2021-01-07 10:49:07.000 007 13980.86 124.60 54913.11 88888.00 2021-01-07 10:49:08.000 007 13980.67 124.34 54913.30 88888.00 2021-01-07 10:49:09.000 007 13980.59 124.23 54913.40 88888.00 2021-01-07 10:49:10.000 007 13980.65 124.40 54913.39 88888.00 2021-01-07 10:49:11.000 007 13981.09 124.39 54913.51 88888.00 2021-01-07 10:49:12.000 007 13981.04 124.55 54913.37 88888.00 2021-01-07 10:49:13.000 007 13980.52 124.30 54913.50 88888.00 2021-01-07 10:49:14.000 007 13980.65 124.65 54913.49 88888.00 2021-01-07 10:49:15.000 007 13980.53 124.50 54913.34 88888.00 2021-01-07 10:49:16.000 007 13980.40 124.15 54913.69 88888.00 2021-01-07 10:49:17.000 007 13980.64 124.35 54913.53 88888.00 2021-01-07 10:49:18.000 007 13983.76 127.43 54910.37 88888.00 2021-01-07 10:49:19.000 007 13980.52 124.32 54913.39 88888.00 2021-01-07 10:49:20.000 007 13980.74 124.41 54913.33 88888.00 2021-01-07 10:49:21.000 007 13980.70 124.26 54913.39 88888.00 2021-01-07 10:49:22.000 007 13980.98 124.45 54913.14 88888.00 2021-01-07 10:49:23.000 007 13984.29 127.76 54910.29 88888.00 2021-01-07 10:49:24.000 007 13981.02 124.57 54913.48 88888.00 2021-01-07 10:49:25.000 007 13980.78 124.28 54913.60 88888.00 2021-01-07 10:49:26.000 007 13980.60 124.43 54913.44 88888.00 2021-01-07 10:49:27.000 007 13980.53 124.31 54913.39 88888.00 2021-01-07 10:49:28.000 007 13980.14 123.99 54914.08 88888.00 2021-01-07 10:49:29.000 007 13980.52 124.51 54913.55 88888.00 2021-01-07 10:49:30.000 007 13981.20 124.96 54913.47 88888.00 2021-01-07 10:49:31.000 007 13980.77 124.64 54913.49 88888.00 2021-01-07 10:49:32.000 007 13980.58 124.55 54913.66 88888.00 2021-01-07 10:49:33.000 007 13980.65 124.53 54913.31 88888.00 2021-01-07 10:49:34.000 007 13980.65 124.60 54913.44 88888.00 2021-01-07 10:49:35.000 007 13980.56 124.34 54913.66 88888.00 2021-01-07 10:49:36.000 007 13981.04 124.62 54913.53 88888.00 2021-01-07 10:49:37.000 007 13981.05 124.73 54913.47 88888.00 2021-01-07 10:49:38.000 007 13980.75 124.55 54913.51 88888.00 2021-01-07 10:49:39.000 007 13980.61 124.52 54913.59 88888.00 2021-01-07 10:49:40.000 007 13980.62 124.61 54913.62 88888.00 2021-01-07 10:49:41.000 007 13984.48 128.41 54909.55 88888.00 2021-01-07 10:49:42.000 007 13981.19 124.82 54913.62 88888.00 2021-01-07 10:49:43.000 007 13980.89 124.72 54913.34 88888.00 2021-01-07 10:49:44.000 007 13980.59 124.46 54913.57 88888.00 2021-01-07 10:49:45.000 007 13980.50 124.44 54913.45 88888.00 2021-01-07 10:49:46.000 007 13980.64 124.76 54913.58 88888.00 2021-01-07 10:49:47.000 007 13983.63 127.76 54910.23 88888.00 2021-01-07 10:49:48.000 007 13981.08 124.78 54913.48 88888.00 2021-01-07 10:49:49.000 007 13981.60 125.78 54912.33 88888.00 2021-01-07 10:49:50.000 007 13980.93 124.61 54913.45 88888.00 2021-01-07 10:49:51.000 007 13980.70 124.60 54913.52 88888.00 2021-01-07 10:49:52.000 007 13980.90 124.81 54913.33 88888.00 2021-01-07 10:49:53.000 007 13980.50 124.55 54913.36 88888.00 2021-01-07 10:49:54.000 007 13983.82 127.70 54910.26 88888.00 2021-01-07 10:49:55.000 007 13981.01 124.74 54913.41 88888.00 2021-01-07 10:49:56.000 007 13980.79 124.66 54913.41 88888.00 2021-01-07 10:49:57.000 007 13980.67 124.57 54913.64 88888.00 2021-01-07 10:49:58.000 007 13980.57 124.39 54913.63 88888.00 2021-01-07 10:49:59.000 007 13980.38 124.21 54913.50 88888.00 2021-01-07 10:50:00.000 007 13980.35 124.34 54913.47 88888.00 2021-01-07 10:50:01.000 007 13981.09 124.68 54913.29 88888.00 2021-01-07 10:50:02.000 007 13980.92 124.51 54913.26 88888.00 2021-01-07 10:50:03.000 007 13980.43 124.35 54913.35 88888.00 2021-01-07 10:50:04.000 007 13980.59 124.45 54913.24 88888.00 2021-01-07 10:50:05.000 007 13980.60 124.43 54913.33 88888.00 2021-01-07 10:50:06.000 007 13980.41 124.25 54913.33 88888.00 2021-01-07 10:50:07.000 007 13980.48 124.31 54913.07 88888.00 2021-01-07 10:50:08.000 007 13983.56 127.41 54910.26 88888.00 2021-01-07 10:50:09.000 007 13980.57 124.38 54913.28 88888.00 2021-01-07 10:50:10.000 007 13981.47 125.10 54912.67 88888.00 2021-01-07 10:50:11.000 007 13980.32 124.28 54913.32 88888.00 2021-01-07 10:50:12.000 007 13980.33 124.36 54913.09 88888.00 2021-01-07 10:50:13.000 007 13980.93 124.62 54912.99 88888.00 2021-01-07 10:50:14.000 007 13983.63 127.60 54909.88 88888.00 2021-01-07 10:50:15.000 007 13980.78 124.62 54912.89 88888.00 2021-01-07 10:50:16.000 007 13980.48 124.40 54913.13 88888.00 2021-01-07 10:50:17.000 007 13980.30 124.32 54913.12 88888.00 2021-01-07 10:50:18.000 007 13980.46 124.23 54913.07 88888.00 2021-01-07 10:50:19.000 007 13980.41 124.43 54913.02 88888.00 2021-01-07 10:50:20.000 007 13983.94 127.71 54909.71 88888.00 2021-01-07 10:50:21.000 007 13980.60 124.16 54913.22 88888.00 2021-01-07 10:50:22.000 007 13980.38 124.28 54913.18 88888.00 2021-01-07 10:50:23.000 007 13980.36 124.48 54912.86 88888.00 2021-01-07 10:50:24.000 007 13980.59 124.24 54912.82 88888.00 2021-01-07 10:50:25.000 007 13980.32 124.20 54912.96 88888.00 2021-01-07 10:50:26.000 007 13980.87 124.26 54913.01 88888.00 2021-01-07 10:50:27.000 007 13980.85 124.25 54912.98 88888.00 2021-01-07 10:50:28.000 007 13980.38 124.06 54912.89 88888.00 2021-01-07 10:50:29.000 007 13980.48 124.22 54912.87 88888.00 2021-01-07 10:50:30.000 007 13980.47 123.97 54912.96 88888.00 2021-01-07 10:50:31.000 007 13980.83 124.38 54912.73 88888.00 2021-01-07 10:50:32.000 007 13980.37 124.14 54912.88 88888.00 2021-01-07 10:50:33.000 007 13980.53 123.97 54912.76 88888.00 2021-01-07 10:50:34.000 007 13980.40 124.04 54912.88 88888.00 2021-01-07 10:50:35.000 007 13983.58 127.26 54909.60 88888.00 2021-01-07 10:50:36.000 007 13980.20 123.90 54912.79 88888.00 2021-01-07 10:50:37.000 007 13980.37 124.07 54912.81 88888.00 2021-01-07 10:50:38.000 007 13980.96 124.37 54912.49 88888.00 2021-01-07 10:50:39.000 007 13980.54 123.94 54912.72 88888.00 2021-01-07 10:50:40.000 007 13983.64 127.12 54909.52 88888.00 2021-01-07 10:50:41.000 007 13980.27 123.91 54912.78 88888.00 2021-01-07 10:50:42.000 007 13980.09 123.73 54912.83 88888.00 2021-01-07 10:50:43.000 007 13980.09 123.95 54912.70 88888.00 2021-01-07 10:50:44.000 007 13980.05 123.94 54912.75 88888.00 2021-01-07 10:50:45.000 007 13980.34 123.87 54912.71 88888.00 2021-01-07 10:50:46.000 007 13983.14 127.02 54909.43 88888.00 2021-01-07 10:50:47.000 007 13980.00 123.69 54912.68 88888.00 2021-01-07 10:50:48.000 007 13980.24 123.92 54912.36 88888.00 2021-01-07 10:50:49.000 007 13979.88 123.61 54912.64 88888.00 2021-01-07 10:50:50.000 007 13979.90 123.62 54912.60 88888.00 2021-01-07 10:50:51.000 007 13980.42 123.93 54912.46 88888.00 2021-01-07 10:50:52.000 007 13980.35 123.87 54912.54 88888.00 2021-01-07 10:50:53.000 007 13980.05 123.51 54912.26 88888.00 2021-01-07 10:50:54.000 007 13979.69 123.44 54912.53 88888.00 2021-01-07 10:50:55.000 007 13979.89 123.59 54912.17 88888.00 2021-01-07 10:50:56.000 007 13979.52 123.41 54912.39 88888.00 2021-01-07 10:50:57.000 007 13979.50 123.56 54912.42 88888.00 2021-01-07 10:50:58.000 007 13979.79 123.64 54912.34 88888.00 2021-01-07 10:50:59.000 007 13979.64 123.55 54912.36 88888.00 2021-01-07 10:51:00.000 007 13979.50 123.60 54912.04 88888.00 2021-01-07 10:51:01.000 007 13979.57 123.40 54912.23 88888.00 2021-01-07 10:51:02.000 007 13979.27 123.36 54912.25 88888.00 2021-01-07 10:51:03.000 007 13979.36 123.38 54912.34 88888.00 2021-01-07 10:51:04.000 007 13979.61 123.50 54912.21 88888.00 2021-01-07 10:51:05.000 007 13979.63 123.53 54912.23 88888.00 2021-01-07 10:51:06.000 007 13979.22 123.41 54912.17 88888.00 2021-01-07 10:51:07.000 007 13979.03 123.13 54912.16 88888.00 2021-01-07 10:51:08.000 007 13979.16 123.13 54912.13 88888.00 2021-01-07 10:51:09.000 007 13979.15 123.24 54912.13 88888.00 2021-01-07 10:51:10.000 007 13979.46 123.50 54912.12 88888.00 2021-01-07 10:51:11.000 007 13982.37 126.63 54908.78 88888.00 2021-01-07 10:51:12.000 007 13979.09 123.56 54911.75 88888.00 2021-01-07 10:51:13.000 007 13979.04 123.36 54912.00 88888.00 2021-01-07 10:51:14.000 007 13978.75 123.21 54911.88 88888.00 2021-01-07 10:51:15.000 007 13978.91 123.50 54911.85 88888.00 2021-01-07 10:51:16.000 007 13982.42 126.58 54908.74 88888.00 2021-01-07 10:51:17.000 007 13979.26 123.72 54911.67 88888.00 2021-01-07 10:51:18.000 007 13978.92 123.45 54911.75 88888.00 2021-01-07 10:51:19.000 007 13978.69 123.28 54911.71 88888.00 2021-01-07 10:51:20.000 007 13978.51 123.24 54911.72 88888.00 2021-01-07 10:51:21.000 007 13978.55 123.41 54911.78 88888.00 2021-01-07 10:51:22.000 007 13978.73 123.65 54911.67 88888.00 2021-01-07 10:51:23.000 007 13978.83 123.12 54911.79 88888.00 2021-01-07 10:51:24.000 007 13978.70 123.48 54911.60 88888.00 2021-01-07 10:51:25.000 007 13978.40 123.24 54911.68 88888.00 2021-01-07 10:51:26.000 007 13978.60 123.23 54911.72 88888.00 2021-01-07 10:51:27.000 007 13978.43 123.11 54911.69 88888.00 2021-01-07 10:51:28.000 007 13978.41 123.22 54911.53 88888.00 2021-01-07 10:51:29.000 007 13978.54 123.42 54911.59 88888.00 2021-01-07 10:51:30.000 007 13978.46 123.39 54911.49 88888.00 2021-01-07 10:51:31.000 007 13978.30 123.19 54911.44 88888.00 2021-01-07 10:51:32.000 007 13981.38 126.47 54908.41 88888.00 2021-01-07 10:51:33.000 007 13978.45 123.42 54911.10 88888.00 2021-01-07 10:51:34.000 007 13978.27 123.30 54911.50 88888.00 2021-01-07 10:51:35.000 007 13978.75 123.64 54911.42 88888.00 2021-01-07 10:51:36.000 007 13978.27 123.24 54911.44 88888.00 2021-01-07 10:51:37.000 007 13978.43 123.58 54911.23 88888.00 2021-01-07 10:51:38.000 007 13979.28 124.90 54909.19 88888.00 2021-01-07 10:51:39.000 007 13981.12 126.37 54908.26 88888.00 2021-01-07 10:51:40.000 007 13978.05 123.27 54911.35 88888.00 2021-01-07 10:51:41.000 007 13978.65 123.73 54911.16 88888.00 2021-01-07 10:51:42.000 007 13978.25 123.57 54911.22 88888.00 2021-01-07 10:51:43.000 007 13978.21 123.52 54911.29 88888.00 2021-01-07 10:51:44.000 007 13981.00 126.64 54908.05 88888.00 2021-01-07 10:51:45.000 007 13978.29 123.60 54911.10 88888.00 2021-01-07 10:51:46.000 007 13978.02 123.58 54911.07 88888.00 2021-01-07 10:51:47.000 007 13978.09 123.61 54911.23 88888.00 2021-01-07 10:51:48.000 007 13978.47 123.81 54910.97 88888.00 2021-01-07 10:51:49.000 007 13977.99 123.48 54911.09 88888.00 2021-01-07 10:51:50.000 007 13977.96 123.59 54911.18 88888.00 2021-01-07 10:51:51.000 007 13977.85 123.65 54911.12 88888.00 2021-01-07 10:51:52.000 007 13978.00 123.73 54911.01 88888.00 2021-01-07 10:51:53.000 007 13977.96 123.72 54911.17 88888.00 2021-01-07 10:51:54.000 007 13978.07 123.89 54911.05 88888.00 2021-01-07 10:51:55.000 007 13978.13 123.80 54910.93 88888.00 2021-01-07 10:51:56.000 007 13977.99 123.91 54910.75 88888.00 2021-01-07 10:51:57.000 007 13978.00 123.66 54910.75 88888.00 2021-01-07 10:51:58.000 007 13977.93 124.07 54910.76 88888.00 2021-01-07 10:51:59.000 007 13978.98 124.82 54909.73 88888.00 2021-01-07 10:52:00.000 007 13978.47 124.16 54910.59 88888.00 2021-01-07 10:52:01.000 007 13977.98 123.89 54910.59 88888.00 2021-01-07 10:52:02.000 007 13977.96 123.77 54910.93 88888.00 2021-01-07 10:52:03.000 007 13978.10 123.95 54910.74 88888.00 2021-01-07 10:52:04.000 007 13977.99 123.99 54910.70 88888.00 2021-01-07 10:52:05.000 007 13977.73 123.74 54910.89 88888.00 2021-01-07 10:52:06.000 007 13978.45 124.26 54910.48 88888.00 2021-01-07 10:52:07.000 007 13981.05 127.25 54907.25 88888.00 2021-01-07 10:52:08.000 007 13977.82 124.06 54910.51 88888.00 2021-01-07 10:52:09.000 007 13977.76 124.07 54910.70 88888.00 2021-01-07 10:52:10.000 007 13977.82 124.24 54910.48 88888.00 2021-01-07 10:52:11.000 007 13977.68 124.02 54910.69 88888.00 2021-01-07 10:52:12.000 007 13980.77 127.19 54907.54 88888.00 2021-01-07 10:52:13.000 007 13978.00 124.05 54910.86 88888.00 2021-01-07 10:52:14.000 007 13977.73 124.16 54910.52 88888.00 2021-01-07 10:52:15.000 007 13977.63 124.32 54910.60 88888.00 2021-01-07 10:52:16.000 007 13977.70 123.98 54910.64 88888.00 2021-01-07 10:52:17.000 007 13977.62 123.98 54910.56 88888.00 2021-01-07 10:52:18.000 007 13980.61 127.18 54907.39 88888.00 2021-01-07 10:52:19.000 007 13977.90 124.30 54910.41 88888.00 2021-01-07 10:52:20.000 007 13978.50 125.14 54909.87 88888.00 2021-01-07 10:52:21.000 007 13977.59 124.14 54910.54 88888.00 2021-01-07 10:52:22.000 007 13977.59 124.17 54910.43 88888.00 2021-01-07 10:52:23.000 007 13977.80 124.34 54910.33 88888.00 2021-01-07 10:52:24.000 007 13978.32 124.55 54910.28 88888.00 2021-01-07 10:52:25.000 007 13977.91 124.51 54910.36 88888.00 2021-01-07 10:52:26.000 007 13981.13 127.70 54905.77 88888.00 2021-01-07 10:52:27.000 007 13980.76 127.32 54907.21 88888.00 2021-01-07 10:52:28.000 007 13977.63 124.19 54910.41 88888.00 2021-01-07 10:52:29.000 007 13977.67 124.21 54910.49 88888.00 2021-01-07 10:52:30.000 007 13977.53 124.33 54910.35 88888.00 2021-01-07 10:52:31.000 007 13978.29 124.57 54910.31 88888.00 2021-01-07 10:52:32.000 007 13981.33 127.81 54907.05 88888.00 2021-01-07 10:52:33.000 007 13978.07 124.64 54910.12 88888.00 2021-01-07 10:52:34.000 007 13977.76 124.75 54910.18 88888.00 2021-01-07 10:52:35.000 007 13977.82 124.56 54910.18 88888.00 2021-01-07 10:52:36.000 007 13977.85 124.60 54910.20 88888.00 2021-01-07 10:52:37.000 007 13977.81 124.50 54910.23 88888.00 2021-01-07 10:52:38.000 007 13978.42 125.02 54910.05 88888.00 2021-01-07 10:52:39.000 007 13977.80 124.63 54910.32 88888.00 2021-01-07 10:52:40.000 007 13977.92 124.63 54910.18 88888.00 2021-01-07 10:52:41.000 007 13978.67 125.75 54909.05 88888.00 2021-01-07 10:52:42.000 007 13977.66 124.60 54910.37 88888.00 2021-01-07 10:52:43.000 007 13977.88 124.59 54910.26 88888.00 2021-01-07 10:52:44.000 007 13978.08 124.82 54910.13 88888.00 2021-01-07 10:52:45.000 007 13977.93 124.71 54910.17 88888.00 2021-01-07 10:52:46.000 007 13977.92 124.79 54910.19 88888.00 2021-01-07 10:52:47.000 007 13977.92 124.69 54910.22 88888.00 2021-01-07 10:52:48.000 007 13977.89 124.74 54910.12 88888.00 2021-01-07 10:52:49.000 007 13978.45 125.10 54910.13 88888.00 2021-01-07 10:52:50.000 007 13978.32 125.03 54910.18 88888.00 2021-01-07 10:52:51.000 007 13978.22 124.94 54910.21 88888.00 2021-01-07 10:52:52.000 007 13977.78 124.93 54910.19 88888.00 2021-01-07 10:52:53.000 007 13977.83 124.84 54910.20 88888.00 2021-01-07 10:52:54.000 007 13977.89 124.82 54910.22 88888.00 2021-01-07 10:52:55.000 007 13977.83 124.85 54910.21 88888.00 2021-01-07 10:52:56.000 007 13978.49 125.13 54910.01 88888.00 2021-01-07 10:52:57.000 007 13981.36 128.11 54907.05 88888.00 2021-01-07 10:52:58.000 007 13978.40 125.15 54910.12 88888.00 2021-01-07 10:52:59.000 007 13978.29 124.92 54910.13 88888.00 2021-01-07 10:53:00.000 007 13978.30 125.00 54910.27 88888.00 2021-01-07 10:53:01.000 007 13978.46 125.23 54910.13 88888.00 2021-01-07 10:53:02.000 007 13978.38 125.15 54910.08 88888.00 2021-01-07 10:53:03.000 007 13981.84 128.46 54906.87 88888.00 2021-01-07 10:53:04.000 007 13978.67 125.26 54909.82 88888.00 2021-01-07 10:53:05.000 007 13978.41 125.29 54910.00 88888.00 2021-01-07 10:53:06.000 007 13978.31 125.12 54910.15 88888.00 2021-01-07 10:53:07.000 007 13978.39 125.10 54910.25 88888.00 2021-01-07 10:53:08.000 007 13978.42 125.14 54910.29 88888.00 2021-01-07 10:53:09.000 007 13978.55 125.16 54910.27 88888.00 2021-01-07 10:53:10.000 007 13978.43 125.07 54910.32 88888.00 2021-01-07 10:53:11.000 007 13978.50 125.31 54910.24 88888.00 2021-01-07 10:53:12.000 007 13978.33 125.19 54910.15 88888.00 2021-01-07 10:53:13.000 007 13978.55 125.48 54909.97 88888.00 2021-01-07 10:53:14.000 007 13978.55 125.36 54910.04 88888.00 2021-01-07 10:53:15.000 007 13979.03 125.38 54910.18 88888.00 2021-01-07 10:53:16.000 007 13978.87 125.37 54910.23 88888.00 2021-01-07 10:53:17.000 007 13978.56 125.43 54910.21 88888.00 2021-01-07 10:53:18.000 007 13978.55 125.39 54910.30 88888.00 2021-01-07 10:53:19.000 007 13978.81 125.57 54910.04 88888.00 2021-01-07 10:53:20.000 007 13978.55 125.60 54910.18 88888.00 2021-01-07 10:53:21.000 007 13983.05 129.03 54906.71 88888.00 2021-01-07 10:53:22.000 007 13979.06 125.68 54910.10 88888.00 2021-01-07 10:53:23.000 007 13978.95 125.60 54910.22 88888.00 2021-01-07 10:53:24.000 007 13978.82 125.61 54910.11 88888.00 2021-01-07 10:53:25.000 007 13978.98 125.63 54910.17 88888.00 2021-01-07 10:53:26.000 007 13979.02 125.75 54909.94 88888.00 2021-01-07 10:53:27.000 007 13982.25 128.85 54907.00 88888.00 2021-01-07 10:53:28.000 007 13979.39 126.10 54910.05 88888.00 2021-01-07 10:53:29.000 007 13979.06 125.93 54910.01 88888.00 2021-01-07 10:53:30.000 007 13979.33 125.94 54910.24 88888.00 2021-01-07 10:53:31.000 007 13979.04 125.56 54910.30 88888.00 2021-01-07 10:53:32.000 007 13979.10 125.98 54910.15 88888.00 2021-01-07 10:53:33.000 007 13978.91 125.71 54910.32 88888.00 2021-01-07 10:53:34.000 007 13982.35 128.96 54907.03 88888.00 2021-01-07 10:53:35.000 007 13979.13 125.91 54910.26 88888.00 2021-01-07 10:53:36.000 007 13978.88 125.70 54910.35 88888.00 2021-01-07 10:53:37.000 007 13978.97 125.87 54910.00 88888.00 2021-01-07 10:53:38.000 007 13979.20 126.21 54910.14 88888.00 2021-01-07 10:53:39.000 007 13978.94 125.76 54910.41 88888.00 2021-01-07 10:53:40.000 007 13978.96 126.18 54910.18 88888.00 2021-01-07 10:53:41.000 007 13979.24 125.98 54910.39 88888.00 2021-01-07 10:53:42.000 007 13979.17 126.11 54910.27 88888.00 2021-01-07 10:53:43.000 007 13978.91 125.94 54910.28 88888.00 2021-01-07 10:53:44.000 007 13979.07 126.03 54910.34 88888.00 2021-01-07 10:53:45.000 007 13979.08 126.03 54910.39 88888.00 2021-01-07 10:53:46.000 007 13979.72 126.32 54910.23 88888.00 2021-01-07 10:53:47.000 007 13979.27 126.13 54910.35 88888.00 2021-01-07 10:53:48.000 007 13979.17 126.05 54910.61 88888.00 2021-01-07 10:53:49.000 007 13979.26 126.10 54910.43 88888.00 2021-01-07 10:53:50.000 007 13978.99 126.15 54910.32 88888.00 2021-01-07 10:53:51.000 007 13979.03 126.02 54910.47 88888.00 2021-01-07 10:53:52.000 007 13979.89 126.73 54910.16 88888.00 2021-01-07 10:53:53.000 007 13979.86 126.59 54910.14 88888.00 2021-01-07 10:53:54.000 007 13982.44 129.41 54907.10 88888.00 2021-01-07 10:53:55.000 007 13979.30 126.41 54910.36 88888.00 2021-01-07 10:53:56.000 007 13979.37 126.44 54910.17 88888.00 2021-01-07 10:53:57.000 007 13979.32 126.17 54910.48 88888.00 2021-01-07 10:53:58.000 007 13979.36 126.39 54910.46 88888.00 2021-01-07 10:53:59.000 007 13979.88 127.00 54909.95 88888.00 2021-01-07 10:54:00.000 007 13982.33 129.81 54907.31 88888.00 2021-01-07 10:54:01.000 007 13979.28 126.47 54910.46 88888.00 2021-01-07 10:54:02.000 007 13979.32 126.61 54910.36 88888.00 2021-01-07 10:54:03.000 007 13979.30 126.58 54910.32 88888.00 2021-01-07 10:54:04.000 007 13979.30 126.65 54910.28 88888.00 2021-01-07 10:54:05.000 007 13979.24 126.51 54910.28 88888.00 2021-01-07 10:54:06.000 007 13979.50 126.83 54910.21 88888.00 2021-01-07 10:54:07.000 007 13979.32 126.63 54910.27 88888.00 2021-01-07 10:54:08.000 007 13979.56 126.75 54910.12 88888.00 2021-01-07 10:54:09.000 007 13979.25 126.68 54910.50 88888.00 2021-01-07 10:54:10.000 007 13979.58 126.91 54910.15 88888.00 2021-01-07 10:54:11.000 007 13980.15 127.02 54910.32 88888.00 2021-01-07 10:54:12.000 007 13979.44 126.71 54910.36 88888.00 2021-01-07 10:54:13.000 007 13982.43 129.96 54907.24 88888.00 2021-01-07 10:54:14.000 007 13979.53 126.92 54910.37 88888.00 2021-01-07 10:54:15.000 007 13979.56 126.97 54910.30 88888.00 2021-01-07 10:54:16.000 007 13979.79 127.07 54910.21 88888.00 2021-01-07 10:54:17.000 007 13979.80 127.07 54910.41 88888.00 2021-01-07 10:54:18.000 007 13983.07 130.42 54907.05 88888.00 2021-01-07 10:54:19.000 007 13979.66 126.96 54910.34 88888.00 2021-01-07 10:54:20.000 007 13979.26 126.90 54910.58 88888.00 2021-01-07 10:54:21.000 007 13979.19 127.01 54910.33 88888.00 2021-01-07 10:54:22.000 007 13979.31 126.90 54910.57 88888.00 2021-01-07 10:54:23.000 007 13979.50 127.07 54910.37 88888.00 2021-01-07 10:54:24.000 007 13979.91 127.12 54910.36 88888.00 2021-01-07 10:54:25.000 007 13979.70 126.95 54910.29 88888.00 2021-01-07 10:54:26.000 007 13979.54 127.10 54910.40 88888.00 2021-01-07 10:54:27.000 007 13979.43 126.91 54910.63 88888.00 2021-01-07 10:54:28.000 007 13979.48 127.02 54910.36 88888.00 2021-01-07 10:54:29.000 007 13979.52 127.08 54910.45 88888.00 2021-01-07 10:54:30.000 007 13980.22 127.74 54909.52 88888.00 2021-01-07 10:54:31.000 007 13982.89 130.30 54907.13 88888.00 2021-01-07 10:54:32.000 007 13979.57 127.12 54910.33 88888.00 2021-01-07 10:54:33.000 007 13979.87 127.26 54910.19 88888.00 2021-01-07 10:54:34.000 007 13979.81 127.22 54910.19 88888.00 2021-01-07 10:54:35.000 007 13979.63 127.25 54910.59 88888.00 2021-01-07 10:54:36.000 007 13980.26 127.53 54910.32 88888.00 2021-01-07 10:54:37.000 007 13979.89 127.28 54910.26 88888.00 2021-01-07 10:54:38.000 007 13980.00 127.50 54910.24 88888.00 2021-01-07 10:54:39.000 007 13979.80 127.31 54910.32 88888.00 2021-01-07 10:54:40.000 007 13980.00 127.39 54910.21 88888.00 2021-01-07 10:54:41.000 007 13979.72 127.10 54910.50 88888.00 2021-01-07 10:54:42.000 007 13980.35 127.57 54910.30 88888.00 2021-01-07 10:54:43.000 007 13980.32 127.41 54910.40 88888.00 2021-01-07 10:54:44.000 007 13980.05 127.35 54910.40 88888.00 2021-01-07 10:54:45.000 007 13979.73 127.55 54910.06 88888.00 2021-01-07 10:54:46.000 007 13982.82 130.41 54907.29 88888.00 2021-01-07 10:54:47.000 007 13979.82 127.47 54910.21 88888.00 2021-01-07 10:54:48.000 007 13980.19 127.60 54909.88 88888.00 2021-01-07 10:54:49.000 007 13980.50 127.64 54910.29 88888.00 2021-01-07 10:54:50.000 007 13980.02 127.40 54910.45 88888.00 2021-01-07 10:54:51.000 007 13980.62 127.94 54909.88 88888.00 2021-01-07 10:54:52.000 007 13983.03 130.48 54907.22 88888.00 2021-01-07 10:54:53.000 007 13979.91 127.41 54910.37 88888.00 2021-01-07 10:54:54.000 007 13979.84 127.57 54910.37 88888.00 2021-01-07 10:54:55.000 007 13979.83 127.11 54910.47 88888.00 2021-01-07 10:54:56.000 007 13980.05 127.37 54910.57 88888.00 2021-01-07 10:54:57.000 007 13980.01 127.37 54910.27 88888.00 2021-01-07 10:54:58.000 007 13979.72 127.24 54910.51 88888.00 2021-01-07 10:54:59.000 007 13980.04 127.50 54910.31 88888.00 2021-01-07 10:55:00.000 007 13980.19 127.50 54910.20 88888.00 2021-01-07 10:55:01.000 007 13980.38 127.58 54910.35 88888.00 2021-01-07 10:55:02.000 007 13979.91 127.22 54910.33 88888.00 2021-01-07 10:55:03.000 007 13979.95 127.37 54910.30 88888.00 2021-01-07 10:55:04.000 007 13983.32 130.89 54907.02 88888.00 2021-01-07 10:55:05.000 007 13979.78 127.20 54910.38 88888.00 2021-01-07 10:55:06.000 007 13979.98 127.37 54910.28 88888.00 2021-01-07 10:55:07.000 007 13980.30 127.62 54910.15 88888.00 2021-01-07 10:55:08.000 007 13980.40 127.43 54910.27 88888.00 2021-01-07 10:55:09.000 007 13983.20 130.60 54907.01 88888.00 2021-01-07 10:55:10.000 007 13980.25 127.38 54910.03 88888.00 2021-01-07 10:55:11.000 007 13980.00 127.49 54910.29 88888.00 2021-01-07 10:55:12.000 007 13980.78 128.12 54910.00 88888.00 2021-01-07 10:55:13.000 007 13980.01 127.32 54910.31 88888.00 2021-01-07 10:55:14.000 007 13980.47 127.73 54910.02 88888.00 2021-01-07 10:55:15.000 007 13980.23 127.38 54910.37 88888.00 2021-01-07 10:55:16.000 007 13980.38 127.75 54910.04 88888.00 2021-01-07 10:55:17.000 007 13979.94 127.32 54910.34 88888.00 2021-01-07 10:55:18.000 007 13980.08 127.44 54910.11 88888.00 2021-01-07 10:55:19.000 007 13979.83 127.18 54910.36 88888.00 2021-01-07 10:55:20.000 007 13980.17 127.57 54910.24 88888.00 2021-01-07 10:55:21.000 007 13980.20 127.43 54910.35 88888.00 2021-01-07 10:55:22.000 007 13979.85 127.12 54910.38 88888.00 2021-01-07 10:55:23.000 007 13980.00 127.24 54910.34 88888.00 2021-01-07 10:55:24.000 007 13979.96 127.33 54910.29 88888.00 2021-01-07 10:55:25.000 007 13980.08 127.24 54910.29 88888.00 2021-01-07 10:55:26.000 007 13980.45 127.58 54910.12 88888.00 2021-01-07 10:55:27.000 007 13980.25 127.47 54910.16 88888.00 2021-01-07 10:55:28.000 007 13979.96 127.35 54910.22 88888.00 2021-01-07 10:55:29.000 007 13979.90 127.27 54910.29 88888.00 2021-01-07 10:55:30.000 007 13979.77 127.23 54910.21 88888.00 2021-01-07 10:55:31.000 007 13979.91 127.37 54910.07 88888.00 2021-01-07 10:55:32.000 007 13980.74 127.78 54910.10 88888.00 2021-01-07 10:55:33.000 007 13983.51 130.71 54906.94 88888.00 2021-01-07 10:55:34.000 007 13980.25 127.34 54910.14 88888.00 2021-01-07 10:55:35.000 007 13979.80 127.39 54910.18 88888.00 2021-01-07 10:55:36.000 007 13979.98 127.53 54910.04 88888.00 2021-01-07 10:55:37.000 007 13979.83 127.21 54910.13 88888.00 2021-01-07 10:55:38.000 007 13983.07 130.56 54906.59 88888.00 2021-01-07 10:55:39.000 007 13980.40 127.51 54910.01 88888.00 2021-01-07 10:55:40.000 007 13979.98 127.33 54910.18 88888.00 2021-01-07 10:55:41.000 007 13979.91 127.24 54910.13 88888.00 2021-01-07 10:55:42.000 007 13979.75 127.15 54910.30 88888.00 2021-01-07 10:55:43.000 007 13979.84 127.22 54910.04 88888.00 2021-01-07 10:55:44.000 007 13979.79 127.28 54910.04 88888.00 2021-01-07 10:55:45.000 007 13983.45 130.58 54906.89 88888.00 2021-01-07 10:55:46.000 007 13980.27 127.49 54910.03 88888.00 2021-01-07 10:55:47.000 007 13980.00 127.33 54910.03 88888.00 2021-01-07 10:55:48.000 007 13979.96 127.41 54910.06 88888.00 2021-01-07 10:55:49.000 007 13979.92 127.31 54909.92 88888.00 2021-01-07 10:55:50.000 007 13979.91 127.20 54910.09 88888.00 2021-01-07 10:55:51.000 007 13982.68 130.35 54907.02 88888.00 2021-01-07 10:55:52.000 007 13980.11 127.36 54910.08 88888.00 2021-01-07 10:55:53.000 007 13979.72 127.34 54910.09 88888.00 2021-01-07 10:55:54.000 007 13979.89 127.50 54910.00 88888.00 2021-01-07 10:55:55.000 007 13979.49 127.32 54910.16 88888.00 2021-01-07 10:55:56.000 007 13979.60 127.17 54910.10 88888.00 2021-01-07 10:55:57.000 007 13980.62 127.76 54909.80 88888.00 2021-01-07 10:55:58.000 007 13980.09 127.31 54909.93 88888.00 2021-01-07 10:55:59.000 007 13980.02 127.45 54909.91 88888.00 2021-01-07 10:56:00.000 007 13979.80 127.54 54909.86 88888.00 2021-01-07 10:56:01.000 007 13979.50 127.18 54910.14 88888.00 2021-01-07 10:56:02.000 007 13979.67 127.49 54910.01 88888.00 2021-01-07 10:56:03.000 007 13979.62 127.29 54909.92 88888.00 2021-01-07 10:56:04.000 007 13980.07 127.57 54909.82 88888.00 2021-01-07 10:56:05.000 007 13979.98 127.71 54909.84 88888.00 2021-01-07 10:56:06.000 007 13979.77 127.36 54909.85 88888.00 2021-01-07 10:56:07.000 007 13979.40 127.41 54909.92 88888.00 2021-01-07 10:56:08.000 007 13979.47 127.30 54909.89 88888.00 2021-01-07 10:56:09.000 007 13979.74 127.53 54909.81 88888.00 2021-01-07 10:56:10.000 007 13980.12 127.70 54909.70 88888.00 2021-01-07 10:56:11.000 007 13980.28 127.80 54909.71 88888.00 2021-01-07 10:56:12.000 007 13979.70 127.53 54909.74 88888.00 2021-01-07 10:56:13.000 007 13979.65 127.48 54909.80 88888.00 2021-01-07 10:56:14.000 007 13979.71 127.75 54909.55 88888.00 2021-01-07 10:56:15.000 007 13979.81 127.89 54909.45 88888.00 2021-01-07 10:56:16.000 007 13982.46 130.00 54907.42 88888.00 2021-01-07 10:56:17.000 007 13979.85 127.73 54909.64 88888.00 2021-01-07 10:56:18.000 007 13979.66 127.64 54909.58 88888.00 2021-01-07 10:56:19.000 007 13979.50 127.42 54910.21 88888.00 2021-01-07 10:56:20.000 007 13979.41 127.55 54909.74 88888.00 2021-01-07 10:56:21.000 007 13982.65 130.70 54906.40 88888.00 2021-01-07 10:56:22.000 007 13979.95 127.75 54909.82 88888.00 2021-01-07 10:56:23.000 007 13979.48 127.72 54909.64 88888.00 2021-01-07 10:56:24.000 007 13979.50 127.57 54909.84 88888.00 2021-01-07 10:56:25.000 007 13979.41 127.42 54909.83 88888.00 2021-01-07 10:56:26.000 007 13979.68 127.79 54909.73 88888.00 2021-01-07 10:56:27.000 007 13979.38 127.48 54909.86 88888.00 2021-01-07 10:56:28.000 007 13979.33 127.51 54909.88 88888.00 2021-01-07 10:56:29.000 007 13979.98 127.97 54909.70 88888.00 2021-01-07 10:56:30.000 007 13979.79 127.69 54909.86 88888.00 2021-01-07 10:56:31.000 007 13979.58 127.87 54909.81 88888.00 2021-01-07 10:56:32.000 007 13979.27 127.56 54909.92 88888.00 2021-01-07 10:56:33.000 007 13979.36 127.53 54909.88 88888.00 2021-01-07 10:56:34.000 007 13979.56 127.74 54909.82 88888.00 2021-01-07 10:56:35.000 007 13980.22 128.09 54909.68 88888.00 2021-01-07 10:56:36.000 007 13980.03 127.85 54909.83 88888.00 2021-01-07 10:56:37.000 007 13982.49 130.91 54906.48 88888.00 2021-01-07 10:56:38.000 007 13979.47 127.76 54909.85 88888.00 2021-01-07 10:56:39.000 007 13979.53 127.69 54909.81 88888.00 2021-01-07 10:56:40.000 007 13979.10 127.31 54910.27 88888.00 2021-01-07 10:56:41.000 007 13979.63 127.84 54909.87 88888.00 2021-01-07 10:56:42.000 007 13979.65 127.71 54909.94 88888.00 2021-01-07 10:56:43.000 007 13982.62 131.09 54906.59 88888.00 2021-01-07 10:56:44.000 007 13979.48 127.74 54909.88 88888.00 2021-01-07 10:56:45.000 007 13979.46 127.67 54909.88 88888.00 2021-01-07 10:56:46.000 007 13979.68 127.85 54909.71 88888.00 2021-01-07 10:56:47.000 007 13980.28 128.08 54909.60 88888.00 2021-01-07 10:56:48.000 007 13979.86 127.99 54909.67 88888.00 2021-01-07 10:56:49.000 007 13979.87 127.86 54909.65 88888.00 2021-01-07 10:56:50.000 007 13979.74 127.90 54909.81 88888.00 2021-01-07 10:56:51.000 007 13979.66 127.85 54909.73 88888.00 2021-01-07 10:56:52.000 007 13982.70 131.10 54906.57 88888.00 2021-01-07 10:56:53.000 007 13979.41 127.75 54909.82 88888.00 2021-01-07 10:56:54.000 007 13980.25 128.17 54909.65 88888.00 2021-01-07 10:56:55.000 007 13979.88 128.09 54909.72 88888.00 2021-01-07 10:56:56.000 007 13979.53 128.11 54909.68 88888.00 2021-01-07 10:56:57.000 007 13979.64 127.94 54909.81 88888.00 2021-01-07 10:56:58.000 007 13979.54 128.16 54909.58 88888.00 2021-01-07 10:56:59.000 007 13979.65 128.11 54909.58 88888.00 2021-01-07 10:57:00.000 007 13980.22 128.34 54909.64 88888.00 2021-01-07 10:57:01.000 007 13980.12 128.68 54909.05 88888.00 2021-01-07 10:57:02.000 007 13979.80 128.32 54909.33 88888.00 2021-01-07 10:57:03.000 007 13979.68 127.98 54909.65 88888.00 2021-01-07 10:57:04.000 007 13979.72 128.05 54909.69 88888.00 2021-01-07 10:57:05.000 007 13979.56 128.19 54909.71 88888.00 2021-01-07 10:57:06.000 007 13979.63 127.91 54909.93 88888.00 2021-01-07 10:57:07.000 007 13982.73 131.15 54906.43 88888.00 2021-01-07 10:57:08.000 007 13979.46 128.04 54909.74 88888.00 2021-01-07 10:57:09.000 007 13979.49 127.95 54909.68 88888.00 2021-01-07 10:57:10.000 007 13979.58 128.12 54909.67 88888.00 2021-01-07 10:57:11.000 007 13979.56 128.02 54909.70 88888.00 2021-01-07 10:57:12.000 007 13979.83 128.20 54909.67 88888.00 2021-01-07 10:57:13.000 007 13982.67 131.10 54906.51 88888.00 2021-01-07 10:57:14.000 007 13979.74 128.12 54909.54 88888.00 2021-01-07 10:57:15.000 007 13979.45 127.96 54909.74 88888.00 2021-01-07 10:57:16.000 007 13979.36 127.79 54909.87 88888.00 2021-01-07 10:57:17.000 007 13979.38 127.98 54909.81 88888.00 2021-01-07 10:57:18.000 007 13979.39 128.09 54909.58 88888.00 2021-01-07 10:57:19.000 007 13979.96 128.12 54909.54 88888.00 2021-01-07 10:57:20.000 007 13979.70 128.35 54909.56 88888.00 2021-01-07 10:57:21.000 007 13979.59 128.04 54909.52 88888.00 2021-01-07 10:57:22.000 007 13980.07 128.57 54908.97 88888.00 2021-01-07 10:57:23.000 007 13979.53 128.18 54909.58 88888.00 2021-01-07 10:57:24.000 007 13979.37 128.07 54909.54 88888.00 2021-01-07 10:57:25.000 007 13979.82 128.14 54909.51 88888.00 2021-01-07 10:57:26.000 007 13982.93 131.34 54906.04 88888.00 2021-01-07 10:57:27.000 007 13979.50 128.07 54909.43 88888.00 2021-01-07 10:57:28.000 007 13979.42 128.13 54909.39 88888.00 2021-01-07 10:57:29.000 007 13979.58 128.27 54909.32 88888.00 2021-01-07 10:57:30.000 007 13979.72 128.25 54909.18 88888.00 2021-01-07 10:57:31.000 007 13979.20 127.66 54909.62 88888.00 2021-01-07 10:57:32.000 007 13982.65 131.21 54906.27 88888.00 2021-01-07 10:57:33.000 007 13979.36 128.02 54909.40 88888.00 2021-01-07 10:57:34.000 007 13979.52 127.96 54909.38 88888.00 2021-01-07 10:57:35.000 007 13979.36 127.89 54909.38 88888.00 2021-01-07 10:57:36.000 007 13979.32 127.92 54909.41 88888.00 2021-01-07 10:57:37.000 007 13979.68 128.05 54909.34 88888.00 2021-01-07 10:57:38.000 007 13979.44 127.95 54909.30 88888.00 2021-01-07 10:57:39.000 007 13979.46 127.90 54909.48 88888.00 2021-01-07 10:57:40.000 007 13979.29 127.90 54909.28 88888.00 2021-01-07 10:57:41.000 007 13979.42 127.75 54909.31 88888.00 2021-01-07 10:57:42.000 007 13979.40 127.85 54909.03 88888.00 2021-01-07 10:57:43.000 007 13979.36 127.79 54909.31 88888.00 2021-01-07 10:57:44.000 007 13982.63 131.11 54906.19 88888.00 2021-01-07 10:57:45.000 007 13979.66 127.85 54909.30 88888.00 2021-01-07 10:57:46.000 007 13979.37 128.02 54908.99 88888.00 2021-01-07 10:57:47.000 007 13979.15 127.62 54909.42 88888.00 2021-01-07 10:57:48.000 007 13979.32 127.96 54909.26 88888.00 2021-01-07 10:57:49.000 007 13979.22 127.75 54909.40 88888.00 2021-01-07 10:57:50.000 007 13979.62 128.00 54909.23 88888.00 2021-01-07 10:57:51.000 007 13979.62 128.12 54909.16 88888.00 2021-01-07 10:57:52.000 007 13979.42 127.99 54909.13 88888.00 2021-01-07 10:57:53.000 007 13979.28 127.75 54909.21 88888.00 2021-01-07 10:57:54.000 007 13979.35 127.92 54909.15 88888.00 2021-01-07 10:57:55.000 007 13979.32 127.71 54909.24 88888.00 2021-01-07 10:57:56.000 007 13979.34 127.92 54909.13 88888.00 2021-01-07 10:57:57.000 007 13979.82 127.97 54909.14 88888.00 2021-01-07 10:57:58.000 007 13979.33 127.70 54909.29 88888.00 2021-01-07 10:57:59.000 007 13982.50 131.02 54905.94 88888.00 2021-01-07 10:58:00.000 007 13979.11 127.68 54909.07 88888.00 2021-01-07 10:58:01.000 007 13979.04 127.50 54909.27 88888.00 2021-01-07 10:58:02.000 007 13979.11 127.86 54909.03 88888.00 2021-01-07 10:58:03.000 007 13979.31 127.72 54909.24 88888.00 2021-01-07 10:58:04.000 007 13979.31 127.63 54909.19 88888.00 2021-01-07 10:58:05.000 007 13982.21 130.75 54906.04 88888.00 2021-01-07 10:58:06.000 007 13979.07 127.64 54909.05 88888.00 2021-01-07 10:58:07.000 007 13978.95 127.41 54909.25 88888.00 2021-01-07 10:58:08.000 007 13979.57 127.72 54909.05 88888.00 2021-01-07 10:58:09.000 007 13979.47 127.74 54909.10 88888.00 2021-01-07 10:58:10.000 007 13979.17 127.65 54909.16 88888.00 2021-01-07 10:58:11.000 007 13979.19 127.67 54909.11 88888.00 2021-01-07 10:58:12.000 007 13978.96 127.64 54909.14 88888.00 2021-01-07 10:58:13.000 007 13982.15 130.77 54905.85 88888.00 2021-01-07 10:58:14.000 007 13978.90 127.69 54909.13 88888.00 2021-01-07 10:58:15.000 007 13979.68 127.82 54908.81 88888.00 2021-01-07 10:58:16.000 007 13979.37 127.83 54908.99 88888.00 2021-01-07 10:58:17.000 007 13979.14 127.49 54908.98 88888.00 2021-01-07 10:58:18.000 007 13979.01 127.66 54909.11 88888.00 2021-01-07 10:58:19.000 007 13982.22 130.90 54905.58 88888.00 2021-01-07 10:58:20.000 007 13979.03 127.59 54908.89 88888.00 2021-01-07 10:58:21.000 007 13978.73 127.43 54909.06 88888.00 2021-01-07 10:58:22.000 007 13979.34 127.61 54908.97 88888.00 2021-01-07 10:58:23.000 007 13979.12 127.56 54909.03 88888.00 2021-01-07 10:58:24.000 007 13978.97 127.53 54908.87 88888.00 2021-01-07 10:58:25.000 007 13978.72 127.30 54908.96 88888.00 2021-01-07 10:58:26.000 007 13978.86 127.53 54908.93 88888.00 2021-01-07 10:58:27.000 007 13979.02 127.39 54908.90 88888.00 2021-01-07 10:58:28.000 007 13978.98 127.69 54908.91 88888.00 2021-01-07 10:58:29.000 007 13978.80 127.34 54908.95 88888.00 2021-01-07 10:58:30.000 007 13978.66 127.37 54908.96 88888.00 2021-01-07 10:58:31.000 007 13978.89 127.64 54908.68 88888.00 2021-01-07 10:58:32.000 007 13978.89 127.37 54908.67 88888.00 2021-01-07 10:58:33.000 007 13979.29 127.75 54908.72 88888.00 2021-01-07 10:58:34.000 007 13979.16 127.62 54908.84 88888.00 2021-01-07 10:58:35.000 007 13978.81 127.57 54908.83 88888.00 2021-01-07 10:58:36.000 007 13978.60 127.56 54908.84 88888.00 2021-01-07 10:58:37.000 007 13978.56 127.43 54908.82 88888.00 2021-01-07 10:58:38.000 007 13978.48 127.24 54909.00 88888.00 2021-01-07 10:58:39.000 007 13978.53 127.53 54908.81 88888.00 2021-01-07 10:58:40.000 007 13979.14 127.65 54908.79 88888.00 2021-01-07 10:58:41.000 007 13978.65 127.46 54908.75 88888.00 2021-01-07 10:58:42.000 007 13978.74 127.53 54908.78 88888.00 2021-01-07 10:58:43.000 007 13978.49 127.41 54908.82 88888.00 2021-01-07 10:58:44.000 007 13981.55 130.33 54905.67 88888.00 2021-01-07 10:58:45.000 007 13978.34 127.39 54908.81 88888.00 2021-01-07 10:58:46.000 007 13978.50 127.30 54908.70 88888.00 2021-01-07 10:58:47.000 007 13979.00 127.78 54908.74 88888.00 2021-01-07 10:58:48.000 007 13978.37 127.35 54908.71 88888.00 2021-01-07 10:58:49.000 007 13981.37 130.33 54905.49 88888.00 2021-01-07 10:58:50.000 007 13978.48 127.34 54908.81 88888.00 2021-01-07 10:58:51.000 007 13978.38 127.36 54908.76 88888.00 2021-01-07 10:58:52.000 007 13978.34 127.42 54908.74 88888.00 2021-01-07 10:58:53.000 007 13978.67 127.55 54908.59 88888.00 2021-01-07 10:58:54.000 007 13978.45 127.47 54908.61 88888.00 2021-01-07 10:58:55.000 007 13978.32 127.28 54908.66 88888.00 2021-01-07 10:58:56.000 007 13978.24 127.44 54908.59 88888.00 2021-01-07 10:58:57.000 007 13978.29 127.27 54908.66 88888.00 2021-01-07 10:58:58.000 007 13978.69 127.61 54908.48 88888.00 2021-01-07 10:58:59.000 007 13978.51 127.43 54908.75 88888.00 2021-01-07 10:59:00.000 007 13981.30 130.62 54905.42 88888.00 2021-01-07 10:59:01.000 007 13978.16 127.25 54908.66 88888.00 2021-01-07 10:59:02.000 007 13978.01 127.22 54908.66 88888.00 2021-01-07 10:59:03.000 007 13978.43 127.45 54908.60 88888.00 2021-01-07 10:59:04.000 007 13978.11 127.48 54908.67 88888.00 2021-01-07 10:59:05.000 007 13981.51 130.83 54905.32 88888.00 2021-01-07 10:59:06.000 007 13978.31 127.74 54908.29 88888.00 2021-01-07 10:59:07.000 007 13978.21 127.83 54908.43 88888.00 2021-01-07 10:59:08.000 007 13978.05 127.54 54908.39 88888.00 2021-01-07 10:59:09.000 007 13977.83 127.35 54908.58 88888.00 2021-01-07 10:59:10.000 007 13977.89 127.49 54908.40 88888.00 2021-01-07 10:59:11.000 007 13978.86 128.38 54907.63 88888.00 2021-01-07 10:59:12.000 007 13978.39 127.64 54908.26 88888.00 2021-01-07 10:59:13.000 007 13977.85 127.51 54908.42 88888.00 2021-01-07 10:59:14.000 007 13977.71 127.48 54908.59 88888.00 2021-01-07 10:59:15.000 007 13977.83 127.79 54908.35 88888.00 2021-01-07 10:59:16.000 007 13977.67 127.50 54908.53 88888.00 2021-01-07 10:59:17.000 007 13977.79 127.64 54908.40 88888.00 2021-01-07 10:59:18.000 007 13978.10 127.82 54908.29 88888.00 2021-01-07 10:59:19.000 007 13977.85 127.65 54908.49 88888.00 2021-01-07 10:59:20.000 007 13977.66 127.57 54908.21 88888.00 2021-01-07 10:59:21.000 007 13977.87 127.78 54908.28 88888.00 2021-01-07 10:59:22.000 007 13977.76 127.67 54908.40 88888.00 2021-01-07 10:59:23.000 007 13978.10 127.75 54908.37 88888.00 2021-01-07 10:59:24.000 007 13978.52 128.31 54908.20 88888.00 2021-01-07 10:59:25.000 007 13977.95 128.08 54908.18 88888.00 2021-01-07 10:59:26.000 007 13977.74 127.84 54908.34 88888.00 2021-01-07 10:59:27.000 007 13977.86 128.01 54908.32 88888.00 2021-01-07 10:59:28.000 007 13977.65 127.81 54908.47 88888.00 2021-01-07 10:59:29.000 007 13977.78 127.75 54908.46 88888.00 2021-01-07 10:59:30.000 007 13981.33 131.13 54905.11 88888.00 2021-01-07 10:59:31.000 007 13977.80 127.80 54908.51 88888.00 2021-01-07 10:59:32.000 007 13978.79 128.99 54907.54 88888.00 2021-01-07 10:59:33.000 007 13977.88 128.28 54908.02 88888.00 2021-01-07 10:59:34.000 007 13977.80 128.06 54908.29 88888.00 2021-01-07 10:59:35.000 007 13977.80 127.94 54908.47 88888.00 2021-01-07 10:59:36.000 007 13981.41 131.41 54905.05 88888.00 2021-01-07 10:59:37.000 007 13978.26 128.36 54908.21 88888.00 2021-01-07 10:59:38.000 007 13977.94 128.09 54908.24 88888.00 2021-01-07 10:59:39.000 007 13977.92 128.11 54908.24 88888.00 2021-01-07 10:59:40.000 007 13977.68 128.06 54908.17 88888.00 2021-01-07 10:59:41.000 007 13977.74 128.09 54908.15 88888.00 2021-01-07 10:59:42.000 007 13977.80 128.24 54908.20 88888.00 2021-01-07 10:59:43.000 007 13977.99 128.18 54908.21 88888.00 2021-01-07 10:59:44.000 007 13977.86 128.26 54908.13 88888.00 2021-01-07 10:59:45.000 007 13977.80 128.13 54908.22 88888.00 2021-01-07 10:59:46.000 007 13977.69 128.11 54908.31 88888.00 2021-01-07 10:59:47.000 007 13977.74 128.07 54908.07 88888.00 2021-01-07 10:59:48.000 007 13978.55 128.57 54908.02 88888.00 2021-01-07 10:59:49.000 007 13978.29 128.42 54908.11 88888.00 2021-01-07 10:59:50.000 007 13978.18 128.44 54907.92 88888.00 2021-01-07 10:59:51.000 007 13977.84 128.21 54908.12 88888.00 2021-01-07 10:59:52.000 007 13977.80 128.09 54908.25 88888.00 2021-01-07 10:59:53.000 007 13981.61 132.21 54904.14 88888.00 2021-01-07 10:59:54.000 007 13978.03 128.54 54908.05 88888.00 2021-01-07 10:59:55.000 007 13978.47 128.46 54907.99 88888.00 2021-01-07 10:59:56.000 007 13978.14 128.31 54908.19 88888.00 2021-01-07 10:59:57.000 007 13977.78 128.16 54908.07 88888.00 2021-01-07 10:59:58.000 007 13977.80 128.34 54908.21 88888.00 2021-01-07 10:59:59.000 007 13980.98 131.52 54904.85 88888.00 2021-01-07 11:00:00.000 007 13977.77 128.20 54908.05 88888.00 2021-01-07 11:00:01.000 007 13978.37 128.54 54907.95 88888.00 2021-01-07 11:00:02.000 007 13978.35 128.44 54908.07 88888.00 2021-01-07 11:00:03.000 007 13978.06 128.47 54907.65 88888.00 2021-01-07 11:00:04.000 007 13977.91 128.33 54908.07 88888.00 2021-01-07 11:00:05.000 007 13977.78 128.32 54908.03 88888.00 2021-01-07 11:00:06.000 007 13977.95 128.38 54908.02 88888.00 2021-01-07 11:00:07.000 007 13980.99 131.59 54904.80 88888.00 2021-01-07 11:00:08.000 007 13981.04 131.43 54904.93 88888.00 2021-01-07 11:00:09.000 007 13977.79 128.32 54908.16 88888.00 2021-01-07 11:00:10.000 007 13977.95 128.50 54908.01 88888.00 2021-01-07 11:00:11.000 007 13977.87 128.32 54907.99 88888.00 2021-01-07 11:00:12.000 007 13977.72 128.36 54908.11 88888.00 2021-01-07 11:00:13.000 007 13977.74 128.68 54907.81 88888.00 2021-01-07 11:00:14.000 007 13978.26 128.42 54907.99 88888.00 2021-01-07 11:00:15.000 007 13978.05 128.46 54908.11 88888.00 2021-01-07 11:00:16.000 007 13977.80 128.44 54907.92 88888.00 2021-01-07 11:00:17.000 007 13977.93 128.39 54907.89 88888.00 2021-01-07 11:00:18.000 007 13977.74 128.14 54908.20 88888.00 2021-01-07 11:00:19.000 007 13977.81 128.08 54908.13 88888.00 2021-01-07 11:00:20.000 007 13978.45 128.52 54908.05 88888.00 2021-01-07 11:00:21.000 007 13978.20 128.47 54907.99 88888.00 2021-01-07 11:00:22.000 007 13978.16 128.54 54907.79 88888.00 2021-01-07 11:00:23.000 007 13977.95 128.25 54907.99 88888.00 2021-01-07 11:00:24.000 007 13977.92 128.28 54907.90 88888.00 2021-01-07 11:00:25.000 007 13977.97 128.33 54908.06 88888.00 2021-01-07 11:00:26.000 007 13978.45 128.51 54907.80 88888.00 2021-01-07 11:00:27.000 007 13981.62 131.75 54904.84 88888.00 2021-01-07 11:00:28.000 007 13978.20 128.51 54907.78 88888.00 2021-01-07 11:00:29.000 007 13977.94 128.53 54907.86 88888.00 2021-01-07 11:00:30.000 007 13978.10 128.46 54907.91 88888.00 2021-01-07 11:00:31.000 007 13977.99 128.46 54907.86 88888.00 2021-01-07 11:00:32.000 007 13981.09 131.67 54904.52 88888.00 2021-01-07 11:00:33.000 007 13978.66 128.76 54907.60 88888.00 2021-01-07 11:00:34.000 007 13978.04 128.59 54907.77 88888.00 2021-01-07 11:00:35.000 007 13977.85 128.44 54907.87 88888.00 2021-01-07 11:00:36.000 007 13978.08 128.55 54907.82 88888.00 2021-01-07 11:00:37.000 007 13977.71 128.12 54908.06 88888.00 2021-01-07 11:00:38.000 007 13977.96 128.32 54908.02 88888.00 2021-01-07 11:00:39.000 007 13978.29 128.45 54907.66 88888.00 2021-01-07 11:00:40.000 007 13978.21 128.52 54907.85 88888.00 2021-01-07 11:00:41.000 007 13978.12 128.53 54907.89 88888.00 2021-01-07 11:00:42.000 007 13977.79 128.19 54908.01 88888.00 2021-01-07 11:00:43.000 007 13980.58 130.66 54905.19 88888.00 2021-01-07 11:00:44.000 007 13977.77 128.19 54907.94 88888.00 2021-01-07 11:00:45.000 007 13978.69 128.54 54907.69 88888.00 2021-01-07 11:00:46.000 007 13978.11 128.46 54907.90 88888.00 2021-01-07 11:00:47.000 007 13977.90 128.17 54908.05 88888.00 2021-01-07 11:00:48.000 007 13981.12 131.44 54904.75 88888.00 2021-01-07 11:00:49.000 007 13977.88 128.17 54907.94 88888.00 2021-01-07 11:00:50.000 007 13977.98 128.32 54908.00 88888.00 2021-01-07 11:00:51.000 007 13978.56 128.74 54907.86 88888.00 2021-01-07 11:00:52.000 007 13978.55 128.72 54907.77 88888.00 2021-01-07 11:00:53.000 007 13978.18 128.43 54907.94 88888.00 2021-01-07 11:00:54.000 007 13980.98 131.47 54904.81 88888.00 2021-01-07 11:00:55.000 007 13977.99 128.12 54907.90 88888.00 2021-01-07 11:00:56.000 007 13978.04 128.39 54908.08 88888.00 2021-01-07 11:00:57.000 007 13977.89 128.37 54907.95 88888.00 2021-01-07 11:00:58.000 007 13978.37 128.49 54907.79 88888.00 2021-01-07 11:00:59.000 007 13978.15 128.63 54907.76 88888.00 2021-01-07 11:01:00.000 007 13977.98 128.52 54908.20 88888.00 2021-01-07 11:01:01.000 007 13977.69 128.19 54908.03 88888.00 2021-01-07 11:01:02.000 007 13977.99 128.36 54907.94 88888.00 2021-01-07 11:01:03.000 007 13978.10 128.37 54907.91 88888.00 2021-01-07 11:01:04.000 007 13978.12 128.35 54908.08 88888.00 2021-01-07 11:01:05.000 007 13978.03 128.19 54907.95 88888.00 2021-01-07 11:01:06.000 007 13978.18 128.45 54907.74 88888.00 2021-01-07 11:01:07.000 007 13977.95 128.41 54907.98 88888.00 2021-01-07 11:01:08.000 007 13978.24 128.60 54907.85 88888.00 2021-01-07 11:01:09.000 007 13978.31 128.62 54907.64 88888.00 2021-01-07 11:01:10.000 007 13978.43 128.68 54907.88 88888.00 2021-01-07 11:01:11.000 007 13978.31 128.65 54907.71 88888.00 2021-01-07 11:01:12.000 007 13977.97 128.37 54907.91 88888.00 2021-01-07 11:01:13.000 007 13977.85 128.41 54907.83 88888.00 2021-01-07 11:01:14.000 007 13978.58 128.86 54907.42 88888.00 2021-01-07 11:01:15.000 007 13978.14 128.69 54907.96 88888.00 2021-01-07 11:01:16.000 007 13978.40 128.66 54907.85 88888.00 2021-01-07 11:01:17.000 007 13978.65 128.94 54907.87 88888.00 2021-01-07 11:01:18.000 007 13978.19 128.62 54907.77 88888.00 2021-01-07 11:01:19.000 007 13981.02 131.70 54904.65 88888.00 2021-01-07 11:01:20.000 007 13978.04 128.71 54907.82 88888.00 2021-01-07 11:01:21.000 007 13977.69 128.13 54908.46 88888.00 2021-01-07 11:01:22.000 007 13978.11 128.76 54907.71 88888.00 2021-01-07 11:01:23.000 007 13978.75 129.00 54907.56 88888.00 2021-01-07 11:01:24.000 007 13981.19 131.88 54904.70 88888.00 2021-01-07 11:01:25.000 007 13978.02 128.66 54907.97 88888.00 2021-01-07 11:01:26.000 007 13978.04 128.58 54907.82 88888.00 2021-01-07 11:01:27.000 007 13977.96 128.50 54907.80 88888.00 2021-01-07 11:01:28.000 007 13977.83 128.41 54907.93 88888.00 2021-01-07 11:01:29.000 007 13978.30 128.74 54907.78 88888.00 2021-01-07 11:01:30.000 007 13978.17 128.62 54907.84 88888.00 2021-01-07 11:01:31.000 007 13978.38 128.72 54907.71 88888.00 2021-01-07 11:01:32.000 007 13978.05 128.71 54907.85 88888.00 2021-01-07 11:01:33.000 007 13977.88 128.67 54907.83 88888.00 2021-01-07 11:01:34.000 007 13978.03 128.65 54907.77 88888.00 2021-01-07 11:01:35.000 007 13978.37 128.80 54907.94 88888.00 2021-01-07 11:01:36.000 007 13978.20 128.62 54907.86 88888.00 2021-01-07 11:01:37.000 007 13978.06 128.56 54907.98 88888.00 2021-01-07 11:01:38.000 007 13977.94 128.76 54907.90 88888.00 2021-01-07 11:01:39.000 007 13978.09 128.70 54908.01 88888.00 2021-01-07 11:01:40.000 007 13978.04 128.88 54907.92 88888.00 2021-01-07 11:01:41.000 007 13978.45 128.93 54907.90 88888.00 2021-01-07 11:01:42.000 007 13978.56 129.48 54907.15 88888.00 2021-01-07 11:01:43.000 007 13978.34 128.73 54907.88 88888.00 2021-01-07 11:01:44.000 007 13979.08 130.23 54905.75 88888.00 2021-01-07 11:01:45.000 007 13981.03 131.94 54904.69 88888.00 2021-01-07 11:01:46.000 007 13977.96 128.86 54907.87 88888.00 2021-01-07 11:01:47.000 007 13978.00 128.65 54907.97 88888.00 2021-01-07 11:01:48.000 007 13978.56 128.89 54907.92 88888.00 2021-01-07 11:01:49.000 007 13978.01 128.74 54907.90 88888.00 2021-01-07 11:01:50.000 007 13980.94 131.83 54904.70 88888.00 2021-01-07 11:01:51.000 007 13977.93 128.72 54907.89 88888.00 2021-01-07 11:01:52.000 007 13977.97 128.79 54907.93 88888.00 2021-01-07 11:01:53.000 007 13978.09 128.83 54907.71 88888.00 2021-01-07 11:01:54.000 007 13978.28 129.00 54907.80 88888.00 2021-01-07 11:01:55.000 007 13978.21 128.99 54907.68 88888.00 2021-01-07 11:01:56.000 007 13978.13 128.96 54907.62 88888.00 2021-01-07 11:01:57.000 007 13978.10 128.88 54907.72 88888.00 2021-01-07 11:01:58.000 007 13978.23 129.18 54907.72 88888.00 2021-01-07 11:01:59.000 007 13978.20 128.90 54907.79 88888.00 2021-01-07 11:02:00.000 007 13978.47 128.94 54907.64 88888.00 2021-01-07 11:02:01.000 007 13978.49 128.97 54907.86 88888.00 2021-01-07 11:02:02.000 007 13978.34 129.19 54907.72 88888.00 2021-01-07 11:02:03.000 007 13978.88 129.38 54907.46 88888.00 2021-01-07 11:02:04.000 007 13978.33 129.13 54907.72 88888.00 2021-01-07 11:02:05.000 007 13978.32 129.05 54907.80 88888.00 2021-01-07 11:02:06.000 007 13978.49 129.08 54907.87 88888.00 2021-01-07 11:02:07.000 007 13978.28 129.07 54907.78 88888.00 2021-01-07 11:02:08.000 007 13978.35 129.11 54907.75 88888.00 2021-01-07 11:02:09.000 007 13978.30 129.03 54907.82 88888.00 2021-01-07 11:02:10.000 007 13978.10 129.01 54907.91 88888.00 2021-01-07 11:02:11.000 007 13978.16 129.03 54907.81 88888.00 2021-01-07 11:02:12.000 007 13978.20 129.02 54907.71 88888.00 2021-01-07 11:02:13.000 007 13978.60 129.36 54907.68 88888.00 2021-01-07 11:02:14.000 007 13978.38 129.06 54907.83 88888.00 2021-01-07 11:02:15.000 007 13981.05 132.16 54904.80 88888.00 2021-01-07 11:02:16.000 007 13978.18 129.12 54907.86 88888.00 2021-01-07 11:02:17.000 007 13978.13 129.07 54907.97 88888.00 2021-01-07 11:02:18.000 007 13978.18 129.13 54907.92 88888.00 2021-01-07 11:02:19.000 007 13978.57 129.07 54907.90 88888.00 2021-01-07 11:02:20.000 007 13978.46 129.29 54908.00 88888.00 2021-01-07 11:02:21.000 007 13981.20 132.29 54904.61 88888.00 2021-01-07 11:02:22.000 007 13978.20 129.24 54908.07 88888.00 2021-01-07 11:02:23.000 007 13978.23 128.98 54907.98 88888.00 2021-01-07 11:02:24.000 007 13978.76 129.75 54907.77 88888.00 2021-01-07 11:02:25.000 007 13983.03 134.06 54903.03 88888.00 2021-01-07 11:02:26.000 007 13980.71 131.46 54905.93 88888.00 2021-01-07 11:02:27.000 007 13978.34 129.24 54907.80 88888.00 2021-01-07 11:02:28.000 007 13978.14 129.20 54908.01 88888.00 2021-01-07 11:02:29.000 007 13978.43 129.40 54907.78 88888.00 2021-01-07 11:02:30.000 007 13978.35 129.34 54907.86 88888.00 2021-01-07 11:02:31.000 007 13981.92 132.70 54904.54 88888.00 2021-01-07 11:02:32.000 007 13978.55 129.21 54907.96 88888.00 2021-01-07 11:02:33.000 007 13978.69 129.50 54907.80 88888.00 2021-01-07 11:02:34.000 007 13978.29 129.23 54908.11 88888.00 2021-01-07 11:02:35.000 007 13978.65 129.42 54907.70 88888.00 2021-01-07 11:02:36.000 007 13978.53 129.35 54907.88 88888.00 2021-01-07 11:02:37.000 007 13978.42 129.51 54907.83 88888.00 2021-01-07 11:02:38.000 007 13979.15 129.93 54907.86 88888.00 2021-01-07 11:02:39.000 007 13978.75 129.72 54907.81 88888.00 2021-01-07 11:02:40.000 007 13978.56 129.63 54907.80 88888.00 2021-01-07 11:02:41.000 007 13978.66 129.54 54907.87 88888.00 2021-01-07 11:02:42.000 007 13978.79 129.65 54907.77 88888.00 2021-01-07 11:02:43.000 007 13978.53 129.35 54907.89 88888.00 2021-01-07 11:02:44.000 007 13979.09 129.83 54907.87 88888.00 2021-01-07 11:02:45.000 007 13979.30 129.88 54907.84 88888.00 2021-01-07 11:02:46.000 007 13978.62 129.53 54907.99 88888.00 2021-01-07 11:02:47.000 007 13978.77 129.51 54907.94 88888.00 2021-01-07 11:02:48.000 007 13978.71 129.57 54908.08 88888.00 2021-01-07 11:02:49.000 007 13978.55 129.39 54908.19 88888.00 2021-01-07 11:02:50.000 007 13978.72 129.83 54907.86 88888.00 2021-01-07 11:02:51.000 007 13978.96 129.54 54908.13 88888.00 2021-01-07 11:02:52.000 007 13978.70 129.55 54908.09 88888.00 2021-01-07 11:02:53.000 007 13978.86 129.54 54908.07 88888.00 2021-01-07 11:02:54.000 007 13978.47 129.42 54908.15 88888.00 2021-01-07 11:02:55.000 007 13978.68 129.67 54908.08 88888.00 2021-01-07 11:02:56.000 007 13982.23 133.01 54904.82 88888.00 2021-01-07 11:02:57.000 007 13979.20 129.80 54908.06 88888.00 2021-01-07 11:02:58.000 007 13979.05 129.72 54908.13 88888.00 2021-01-07 11:02:59.000 007 13978.72 129.59 54908.18 88888.00 2021-01-07 11:03:00.000 007 13978.87 129.68 54907.93 88888.00 2021-01-07 11:03:01.000 007 13978.72 129.51 54908.25 88888.00 2021-01-07 11:03:02.000 007 13982.09 132.85 54904.95 88888.00 2021-01-07 11:03:03.000 007 13979.40 129.89 54907.99 88888.00 2021-01-07 11:03:04.000 007 13979.07 129.74 54908.12 88888.00 2021-01-07 11:03:05.000 007 13979.05 129.83 54908.07 88888.00 2021-01-07 11:03:06.000 007 13978.86 129.75 54908.10 88888.00 2021-01-07 11:03:07.000 007 13978.89 129.75 54908.15 88888.00 2021-01-07 11:03:08.000 007 13978.94 129.58 54908.11 88888.00 2021-01-07 11:03:09.000 007 13979.50 130.21 54908.06 88888.00 2021-01-07 11:03:10.000 007 13979.03 129.92 54908.06 88888.00 2021-01-07 11:03:11.000 007 13978.96 129.72 54908.18 88888.00 2021-01-07 11:03:12.000 007 13979.22 129.90 54908.16 88888.00 2021-01-07 11:03:13.000 007 13979.13 129.90 54908.05 88888.00 2021-01-07 11:03:14.000 007 13979.12 129.92 54908.04 88888.00 2021-01-07 11:03:15.000 007 13979.22 130.01 54908.15 88888.00 2021-01-07 11:03:16.000 007 13979.32 129.77 54908.11 88888.00 2021-01-07 11:03:17.000 007 13979.28 129.91 54908.14 88888.00 2021-01-07 11:03:18.000 007 13979.42 130.09 54907.83 88888.00 2021-01-07 11:03:19.000 007 13979.18 129.85 54908.29 88888.00 2021-01-07 11:03:20.000 007 13979.25 129.85 54908.25 88888.00 2021-01-07 11:03:21.000 007 13979.74 130.17 54908.14 88888.00 2021-01-07 11:03:22.000 007 13979.48 130.24 54907.96 88888.00 2021-01-07 11:03:23.000 007 13982.49 133.29 54904.83 88888.00 2021-01-07 11:03:24.000 007 13979.24 129.93 54908.08 88888.00 2021-01-07 11:03:25.000 007 13979.65 130.25 54907.91 88888.00 2021-01-07 11:03:26.000 007 13979.17 129.90 54908.23 88888.00 2021-01-07 11:03:27.000 007 13979.23 130.07 54908.20 88888.00 2021-01-07 11:03:28.000 007 13979.68 130.21 54908.21 88888.00 2021-01-07 11:03:29.000 007 13982.51 133.11 54905.24 88888.00 2021-01-07 11:03:30.000 007 13979.25 129.95 54908.18 88888.00 2021-01-07 11:03:31.000 007 13979.18 129.92 54908.27 88888.00 2021-01-07 11:03:32.000 007 13979.10 129.91 54908.45 88888.00 2021-01-07 11:03:33.000 007 13982.17 132.94 54905.14 88888.00 2021-01-07 11:03:34.000 007 13979.68 130.22 54908.26 88888.00 2021-01-07 11:03:35.000 007 13979.25 129.87 54908.40 88888.00 2021-01-07 11:03:36.000 007 13979.02 129.80 54908.38 88888.00 2021-01-07 11:03:37.000 007 13979.15 129.84 54908.29 88888.00 2021-01-07 11:03:38.000 007 13979.09 129.96 54908.40 88888.00 2021-01-07 11:03:39.000 007 13979.28 130.08 54908.10 88888.00 2021-01-07 11:03:40.000 007 13979.06 129.99 54908.33 88888.00 2021-01-07 11:03:41.000 007 13979.60 130.25 54908.09 88888.00 2021-01-07 11:03:42.000 007 13979.21 130.00 54908.37 88888.00 2021-01-07 11:03:43.000 007 13979.18 129.87 54908.29 88888.00 2021-01-07 11:03:44.000 007 13979.27 130.10 54908.21 88888.00 2021-01-07 11:03:45.000 007 13979.17 130.00 54908.17 88888.00 2021-01-07 11:03:46.000 007 13979.69 130.26 54908.19 88888.00 2021-01-07 11:03:47.000 007 13979.58 130.36 54908.09 88888.00 2021-01-07 11:03:48.000 007 13979.50 130.15 54908.27 88888.00 2021-01-07 11:03:49.000 007 13978.98 129.75 54908.32 88888.00 2021-01-07 11:03:50.000 007 13979.19 130.03 54908.25 88888.00 2021-01-07 11:03:51.000 007 13979.18 130.12 54908.25 88888.00 2021-01-07 11:03:52.000 007 13980.07 130.70 54907.41 88888.00 2021-01-07 11:03:53.000 007 13982.70 133.32 54905.15 88888.00 2021-01-07 11:03:54.000 007 13979.28 130.03 54908.20 88888.00 2021-01-07 11:03:55.000 007 13979.10 130.13 54908.22 88888.00 2021-01-07 11:03:56.000 007 13979.28 129.95 54908.26 88888.00 2021-01-07 11:03:57.000 007 13979.17 130.02 54908.33 88888.00 2021-01-07 11:03:58.000 007 13979.07 129.96 54908.26 88888.00 2021-01-07 11:03:59.000 007 13982.58 133.24 54905.01 88888.00 2021-01-07 11:04:00.000 007 13979.02 129.73 54908.31 88888.00 2021-01-07 11:04:01.000 007 13979.24 129.81 54908.33 88888.00 2021-01-07 11:04:02.000 007 13978.97 129.88 54908.38 88888.00 2021-01-07 11:04:03.000 007 13979.01 129.85 54908.00 88888.00 2021-01-07 11:04:04.000 007 13978.97 129.90 54908.11 88888.00 2021-01-07 11:04:05.000 007 13979.05 129.90 54908.06 88888.00 2021-01-07 11:04:06.000 007 13979.37 129.95 54908.18 88888.00 2021-01-07 11:04:07.000 007 13979.14 129.98 54908.11 88888.00 2021-01-07 11:04:08.000 007 13979.17 129.83 54908.25 88888.00 2021-01-07 11:04:09.000 007 13979.06 129.87 54908.18 88888.00 2021-01-07 11:04:10.000 007 13979.13 130.09 54908.08 88888.00 2021-01-07 11:04:11.000 007 13979.55 130.06 54908.17 88888.00 2021-01-07 11:04:12.000 007 13979.30 130.03 54908.11 88888.00 2021-01-07 11:04:13.000 007 13979.54 130.53 54907.64 88888.00 2021-01-07 11:04:14.000 007 13978.83 129.81 54908.15 88888.00 2021-01-07 11:04:15.000 007 13981.93 132.98 54904.95 88888.00 2021-01-07 11:04:16.000 007 13978.78 129.72 54908.20 88888.00 2021-01-07 11:04:17.000 007 13979.24 129.97 54908.07 88888.00 2021-01-07 11:04:18.000 007 13979.44 130.02 54907.98 88888.00 2021-01-07 11:04:19.000 007 13978.95 129.74 54908.13 88888.00 2021-01-07 11:04:20.000 007 13978.98 129.67 54908.03 88888.00 2021-01-07 11:04:21.000 007 13981.73 132.88 54905.08 88888.00 2021-01-07 11:04:22.000 007 13978.56 129.67 54908.11 88888.00 2021-01-07 11:04:23.000 007 13978.45 129.61 54908.15 88888.00 2021-01-07 11:04:24.000 007 13979.10 129.88 54907.92 88888.00 2021-01-07 11:04:25.000 007 13978.76 129.68 54907.86 88888.00 2021-01-07 11:04:26.000 007 13978.73 129.71 54907.81 88888.00 2021-01-07 11:04:27.000 007 13978.56 129.56 54908.20 88888.00 2021-01-07 11:04:28.000 007 13978.85 129.61 54907.94 88888.00 2021-01-07 11:04:29.000 007 13978.61 129.74 54907.94 88888.00 2021-01-07 11:04:30.000 007 13981.71 132.97 54904.71 88888.00 2021-01-07 11:04:31.000 007 13978.66 129.62 54908.04 88888.00 2021-01-07 11:04:32.000 007 13978.67 129.81 54907.88 88888.00 2021-01-07 11:04:33.000 007 13978.49 129.60 54908.08 88888.00 2021-01-07 11:04:34.000 007 13979.14 130.22 54907.08 88888.00 2021-01-07 11:04:35.000 007 13978.42 129.65 54907.98 88888.00 2021-01-07 11:04:36.000 007 13979.11 130.01 54907.75 88888.00 2021-01-07 11:04:37.000 007 13978.60 129.65 54907.98 88888.00 2021-01-07 11:04:38.000 007 13978.47 129.65 54907.91 88888.00 2021-01-07 11:04:39.000 007 13978.52 129.75 54908.02 88888.00 2021-01-07 11:04:40.000 007 13978.51 129.63 54907.89 88888.00 2021-01-07 11:04:41.000 007 13978.34 129.52 54907.91 88888.00 2021-01-07 11:04:42.000 007 13979.30 129.99 54907.53 88888.00 2021-01-07 11:04:43.000 007 13978.89 129.59 54907.91 88888.00 2021-01-07 11:04:44.000 007 13978.65 129.64 54907.78 88888.00 2021-01-07 11:04:45.000 007 13981.37 132.42 54904.82 88888.00 2021-01-07 11:04:46.000 007 13978.41 129.45 54907.89 88888.00 2021-01-07 11:04:47.000 007 13978.26 129.46 54908.01 88888.00 2021-01-07 11:04:48.000 007 13978.40 129.62 54907.70 88888.00 2021-01-07 11:04:49.000 007 13979.00 129.61 54907.81 88888.00 2021-01-07 11:04:50.000 007 13978.54 129.39 54907.79 88888.00 2021-01-07 11:04:51.000 007 13981.71 132.75 54904.55 88888.00 2021-01-07 11:04:52.000 007 13978.35 129.49 54907.64 88888.00 2021-01-07 11:04:53.000 007 13978.31 129.35 54907.72 88888.00 2021-01-07 11:04:54.000 007 13978.33 129.29 54907.67 88888.00 2021-01-07 11:04:55.000 007 13978.24 129.48 54907.55 88888.00 2021-01-07 11:04:56.000 007 13978.90 129.75 54907.75 88888.00 2021-01-07 11:04:57.000 007 13978.29 129.32 54907.87 88888.00 2021-01-07 11:04:58.000 007 13978.35 129.44 54907.65 88888.00 2021-01-07 11:04:59.000 007 13978.11 129.24 54907.82 88888.00 2021-01-07 11:05:00.000 007 13978.31 129.44 54907.83 88888.00 2021-01-07 11:05:01.000 007 13978.37 129.64 54907.75 88888.00 2021-01-07 11:05:02.000 007 13979.79 130.58 54907.20 88888.00 2021-01-07 11:05:03.000 007 13978.25 129.30 54907.69 88888.00 2021-01-07 11:05:04.000 007 13978.34 129.37 54907.78 88888.00 2021-01-07 11:05:05.000 007 13978.17 129.52 54907.73 88888.00 2021-01-07 11:05:06.000 007 13977.94 129.06 54907.97 88888.00 2021-01-07 11:05:07.000 007 13978.58 129.57 54907.56 88888.00 2021-01-07 11:05:08.000 007 13982.84 134.00 54902.48 88888.00 2021-01-07 11:05:09.000 007 13981.39 132.59 54904.60 88888.00 2021-01-07 11:05:10.000 007 13978.44 129.47 54907.51 88888.00 2021-01-07 11:05:11.000 007 13978.24 129.50 54907.55 88888.00 2021-01-07 11:05:12.000 007 13978.07 129.14 54907.67 88888.00 2021-01-07 11:05:13.000 007 13977.93 129.39 54907.71 88888.00 2021-01-07 11:05:14.000 007 13981.67 132.72 54904.53 88888.00 2021-01-07 11:05:15.000 007 13978.22 129.34 54907.65 88888.00 2021-01-07 11:05:16.000 007 13978.15 129.22 54907.61 88888.00 2021-01-07 11:05:17.000 007 13977.94 129.14 54907.62 88888.00 2021-01-07 11:05:18.000 007 13977.95 129.39 54907.35 88888.00 2021-01-07 11:05:19.000 007 13978.01 129.34 54907.56 88888.00 2021-01-07 11:05:20.000 007 13978.21 129.45 54907.65 88888.00 2021-01-07 11:05:21.000 007 13978.44 129.58 54907.56 88888.00 2021-01-07 11:05:22.000 007 13977.80 129.22 54907.71 88888.00 2021-01-07 11:05:23.000 007 13977.75 129.20 54907.57 88888.00 2021-01-07 11:05:24.000 007 13977.82 129.29 54907.69 88888.00 2021-01-07 11:05:25.000 007 13977.58 129.31 54907.56 88888.00 2021-01-07 11:05:26.000 007 13977.62 129.22 54907.51 88888.00 2021-01-07 11:05:27.000 007 13977.56 129.14 54907.65 88888.00 2021-01-07 11:05:28.000 007 13977.69 129.38 54907.53 88888.00 2021-01-07 11:05:29.000 007 13977.68 129.55 54907.45 88888.00 2021-01-07 11:05:30.000 007 13977.50 129.43 54907.63 88888.00 2021-01-07 11:05:31.000 007 13977.63 129.54 54907.23 88888.00 2021-01-07 11:05:32.000 007 13978.07 129.66 54907.51 88888.00 2021-01-07 11:05:33.000 007 13981.17 132.85 54904.17 88888.00 2021-01-07 11:05:34.000 007 13977.79 129.70 54907.41 88888.00 2021-01-07 11:05:35.000 007 13977.73 129.64 54907.30 88888.00 2021-01-07 11:05:36.000 007 13977.99 129.97 54907.27 88888.00 2021-01-07 11:05:37.000 007 13977.25 129.24 54907.67 88888.00 2021-01-07 11:05:38.000 007 13980.36 132.53 54904.39 88888.00 2021-01-07 11:05:39.000 007 13980.80 132.86 54904.31 88888.00 2021-01-07 11:05:40.000 007 13977.35 129.51 54907.48 88888.00 2021-01-07 11:05:41.000 007 13977.27 129.55 54907.33 88888.00 2021-01-07 11:05:42.000 007 13977.33 129.57 54907.38 88888.00 2021-01-07 11:05:43.000 007 13980.45 132.86 54904.16 88888.00 2021-01-07 11:05:44.000 007 13977.24 129.60 54907.35 88888.00 2021-01-07 11:05:45.000 007 13977.68 129.78 54907.38 88888.00 2021-01-07 11:05:46.000 007 13977.81 129.86 54907.06 88888.00 2021-01-07 11:05:47.000 007 13977.21 129.72 54907.37 88888.00 2021-01-07 11:05:48.000 007 13977.35 129.65 54907.46 88888.00 2021-01-07 11:05:49.000 007 13980.32 132.89 54904.11 88888.00 2021-01-07 11:05:50.000 007 13977.29 129.61 54907.35 88888.00 2021-01-07 11:05:51.000 007 13977.26 129.75 54907.18 88888.00 2021-01-07 11:05:52.000 007 13977.44 129.79 54907.31 88888.00 2021-01-07 11:05:53.000 007 13977.36 129.80 54907.21 88888.00 2021-01-07 11:05:54.000 007 13977.09 129.76 54907.34 88888.00 2021-01-07 11:05:55.000 007 13977.47 130.00 54907.03 88888.00 2021-01-07 11:05:56.000 007 13981.78 133.99 54902.49 88888.00 2021-01-07 11:05:57.000 007 13979.51 131.29 54906.06 88888.00 2021-01-07 11:05:58.000 007 13977.96 129.92 54907.22 88888.00 2021-01-07 11:05:59.000 007 13977.56 129.85 54907.26 88888.00 2021-01-07 11:06:00.000 007 13977.42 129.73 54907.20 88888.00 2021-01-07 11:06:01.000 007 13977.56 129.98 54907.02 88888.00 2021-01-07 11:06:02.000 007 13980.34 132.48 54904.59 88888.00 2021-01-07 11:06:03.000 007 13977.45 129.81 54907.17 88888.00 2021-01-07 11:06:04.000 007 13977.86 130.11 54906.96 88888.00 2021-01-07 11:06:05.000 007 13977.83 129.82 54907.29 88888.00 2021-01-07 11:06:06.000 007 13977.49 130.11 54907.09 88888.00 2021-01-07 11:06:07.000 007 13977.45 129.83 54907.35 88888.00 2021-01-07 11:06:08.000 007 13977.69 129.86 54907.19 88888.00 2021-01-07 11:06:09.000 007 13977.67 129.96 54907.17 88888.00 2021-01-07 11:06:10.000 007 13978.26 130.34 54907.06 88888.00 2021-01-07 11:06:11.000 007 13978.38 130.20 54907.08 88888.00 2021-01-07 11:06:12.000 007 13977.94 130.09 54907.08 88888.00 2021-01-07 11:06:13.000 007 13977.60 129.73 54907.31 88888.00 2021-01-07 11:06:14.000 007 13977.86 130.01 54907.14 88888.00 2021-01-07 11:06:15.000 007 13977.75 130.01 54907.19 88888.00 2021-01-07 11:06:16.000 007 13977.65 129.61 54907.30 88888.00 2021-01-07 11:06:17.000 007 13978.14 130.08 54907.15 88888.00 2021-01-07 11:06:18.000 007 13978.16 130.02 54907.12 88888.00 2021-01-07 11:06:19.000 007 13977.67 129.63 54907.30 88888.00 2021-01-07 11:06:20.000 007 13978.02 130.06 54907.23 88888.00 2021-01-07 11:06:21.000 007 13977.93 129.95 54907.19 88888.00 2021-01-07 11:06:22.000 007 13978.42 130.26 54907.12 88888.00 2021-01-07 11:06:23.000 007 13978.75 130.85 54906.40 88888.00 2021-01-07 11:06:24.000 007 13978.34 129.98 54907.19 88888.00 2021-01-07 11:06:25.000 007 13978.11 130.03 54907.24 88888.00 2021-01-07 11:06:26.000 007 13977.98 129.88 54907.38 88888.00 2021-01-07 11:06:27.000 007 13981.16 133.24 54904.17 88888.00 2021-01-07 11:06:28.000 007 13978.02 129.89 54907.34 88888.00 2021-01-07 11:06:29.000 007 13978.63 130.22 54907.21 88888.00 2021-01-07 11:06:30.000 007 13978.16 130.13 54907.27 88888.00 2021-01-07 11:06:31.000 007 13977.89 129.95 54907.34 88888.00 2021-01-07 11:06:32.000 007 13981.19 133.38 54904.08 88888.00 2021-01-07 11:06:33.000 007 13978.24 130.06 54907.23 88888.00 2021-01-07 11:06:34.000 007 13978.11 130.15 54907.07 88888.00 2021-01-07 11:06:35.000 007 13978.77 130.22 54907.13 88888.00 2021-01-07 11:06:36.000 007 13978.50 130.13 54907.25 88888.00 2021-01-07 11:06:37.000 007 13978.45 130.26 54906.94 88888.00 2021-01-07 11:06:38.000 007 13978.45 130.36 54907.05 88888.00 2021-01-07 11:06:39.000 007 13978.25 130.09 54907.20 88888.00 2021-01-07 11:06:40.000 007 13978.25 130.02 54907.33 88888.00 2021-01-07 11:06:41.000 007 13978.26 130.03 54907.11 88888.00 2021-01-07 11:06:42.000 007 13978.51 130.22 54907.24 88888.00 2021-01-07 11:06:43.000 007 13978.35 130.02 54907.38 88888.00 2021-01-07 11:06:44.000 007 13979.36 130.97 54906.79 88888.00 2021-01-07 11:06:45.000 007 13978.19 129.89 54907.46 88888.00 2021-01-07 11:06:46.000 007 13978.20 130.09 54907.36 88888.00 2021-01-07 11:06:47.000 007 13978.68 130.34 54907.41 88888.00 2021-01-07 11:06:48.000 007 13978.61 130.17 54907.42 88888.00 2021-01-07 11:06:49.000 007 13978.26 129.81 54907.56 88888.00 2021-01-07 11:06:50.000 007 13982.68 134.11 54903.15 88888.00 2021-01-07 11:06:51.000 007 13980.01 131.47 54906.58 88888.00 2021-01-07 11:06:52.000 007 13978.33 130.03 54907.42 88888.00 2021-01-07 11:06:53.000 007 13978.30 129.83 54907.59 88888.00 2021-01-07 11:06:54.000 007 13978.70 130.12 54907.43 88888.00 2021-01-07 11:06:55.000 007 13978.53 129.75 54907.48 88888.00 2021-01-07 11:06:56.000 007 13981.79 133.50 54904.19 88888.00 2021-01-07 11:06:57.000 007 13978.41 130.04 54907.34 88888.00 2021-01-07 11:06:58.000 007 13978.13 129.94 54907.36 88888.00 2021-01-07 11:06:59.000 007 13978.63 129.96 54907.39 88888.00 2021-01-07 11:07:00.000 007 13978.71 130.11 54907.39 88888.00 2021-01-07 11:07:01.000 007 13978.69 129.92 54907.51 88888.00 2021-01-07 11:07:02.000 007 13978.48 130.07 54907.34 88888.00 2021-01-07 11:07:03.000 007 13981.38 132.98 54904.32 88888.00 2021-01-07 11:07:04.000 007 13978.39 129.97 54907.47 88888.00 2021-01-07 11:07:05.000 007 13978.97 130.41 54907.24 88888.00 2021-01-07 11:07:06.000 007 13978.15 129.90 54907.42 88888.00 2021-01-07 11:07:07.000 007 13978.71 130.10 54907.41 88888.00 2021-01-07 11:07:08.000 007 13978.09 129.73 54907.59 88888.00 2021-01-07 11:07:09.000 007 13978.23 129.96 54907.53 88888.00 2021-01-07 11:07:10.000 007 13977.95 129.72 54907.68 88888.00 2021-01-07 11:07:11.000 007 13978.03 129.63 54907.70 88888.00 2021-01-07 11:07:12.000 007 13978.19 130.04 54907.38 88888.00 2021-01-07 11:07:13.000 007 13978.24 129.64 54907.65 88888.00 2021-01-07 11:07:14.000 007 13978.34 129.82 54907.53 88888.00 2021-01-07 11:07:15.000 007 13977.98 129.82 54907.48 88888.00 2021-01-07 11:07:16.000 007 13977.87 129.63 54907.59 88888.00 2021-01-07 11:07:17.000 007 13977.77 129.63 54907.57 88888.00 2021-01-07 11:07:18.000 007 13978.04 129.78 54907.32 88888.00 2021-01-07 11:07:19.000 007 13978.24 129.90 54907.45 88888.00 2021-01-07 11:07:20.000 007 13977.89 129.74 54907.52 88888.00 2021-01-07 11:07:21.000 007 13977.82 129.76 54907.33 88888.00 2021-01-07 11:07:22.000 007 13977.68 129.63 54907.34 88888.00 2021-01-07 11:07:23.000 007 13980.67 132.73 54904.37 88888.00 2021-01-07 11:07:24.000 007 13977.68 129.79 54907.32 88888.00 2021-01-07 11:07:25.000 007 13977.97 129.78 54907.52 88888.00 2021-01-07 11:07:26.000 007 13977.89 129.62 54907.60 88888.00 2021-01-07 11:07:27.000 007 13977.77 129.69 54907.41 88888.00 2021-01-07 11:07:28.000 007 13977.42 129.59 54907.44 88888.00 2021-01-07 11:07:29.000 007 13980.43 132.97 54904.21 88888.00 2021-01-07 11:07:30.000 007 13977.40 129.62 54907.25 88888.00 2021-01-07 11:07:31.000 007 13977.38 129.61 54907.20 88888.00 2021-01-07 11:07:32.000 007 13977.61 129.75 54907.39 88888.00 2021-01-07 11:07:33.000 007 13977.25 129.64 54907.36 88888.00 2021-01-07 11:07:34.000 007 13977.25 129.70 54907.38 88888.00 2021-01-07 11:07:35.000 007 13977.15 129.65 54907.32 88888.00 2021-01-07 11:07:36.000 007 13977.12 129.64 54907.30 88888.00 2021-01-07 11:07:37.000 007 13980.18 132.65 54904.09 88888.00 2021-01-07 11:07:38.000 007 13977.40 129.78 54907.21 88888.00 2021-01-07 11:07:39.000 007 13977.28 129.67 54907.28 88888.00 2021-01-07 11:07:40.000 007 13977.11 129.45 54907.30 88888.00 2021-01-07 11:07:41.000 007 13977.04 129.52 54907.09 88888.00 2021-01-07 11:07:42.000 007 13977.31 129.76 54906.88 88888.00 2021-01-07 11:07:43.000 007 13980.29 132.85 54903.88 88888.00 2021-01-07 11:07:44.000 007 13977.49 129.78 54907.07 88888.00 2021-01-07 11:07:45.000 007 13977.26 129.68 54907.14 88888.00 2021-01-07 11:07:46.000 007 13977.05 129.61 54907.15 88888.00 2021-01-07 11:07:47.000 007 13976.97 129.64 54906.93 88888.00 2021-01-07 11:07:48.000 007 13976.78 129.47 54907.08 88888.00 2021-01-07 11:07:49.000 007 13976.77 129.49 54907.14 88888.00 2021-01-07 11:07:50.000 007 13977.33 129.64 54906.95 88888.00 2021-01-07 11:07:51.000 007 13977.02 129.49 54906.87 88888.00 2021-01-07 11:07:52.000 007 13977.07 129.65 54906.84 88888.00 2021-01-07 11:07:53.000 007 13976.73 129.38 54906.92 88888.00 2021-01-07 11:07:54.000 007 13976.64 129.21 54907.03 88888.00 2021-01-07 11:07:55.000 007 13976.77 129.32 54906.75 88888.00 2021-01-07 11:07:56.000 007 13976.66 129.33 54907.04 88888.00 2021-01-07 11:07:57.000 007 13977.24 129.47 54906.85 88888.00 2021-01-07 11:07:58.000 007 13976.97 129.48 54906.96 88888.00 2021-01-07 11:07:59.000 007 13976.90 129.36 54906.72 88888.00 2021-01-07 11:08:00.000 007 13979.65 132.49 54903.61 88888.00 2021-01-07 11:08:01.000 007 13976.84 129.41 54906.72 88888.00 2021-01-07 11:08:02.000 007 13976.92 129.48 54906.75 88888.00 2021-01-07 11:08:03.000 007 13976.97 129.31 54906.69 88888.00 2021-01-07 11:08:04.000 007 13976.70 129.37 54906.73 88888.00 2021-01-07 11:08:05.000 007 13976.83 129.20 54906.79 88888.00 2021-01-07 11:08:06.000 007 13976.61 129.16 54906.84 88888.00 2021-01-07 11:08:07.000 007 13976.68 129.05 54906.78 88888.00 2021-01-07 11:08:08.000 007 13976.79 129.18 54906.69 88888.00 2021-01-07 11:08:09.000 007 13977.04 129.26 54906.77 88888.00 2021-01-07 11:08:10.000 007 13979.91 132.40 54903.37 88888.00 2021-01-07 11:08:11.000 007 13976.59 129.26 54906.60 88888.00 2021-01-07 11:08:12.000 007 13976.50 128.95 54907.13 88888.00 2021-01-07 11:08:13.000 007 13977.02 129.18 54906.65 88888.00 2021-01-07 11:08:14.000 007 13976.64 129.14 54906.83 88888.00 2021-01-07 11:08:15.000 007 13977.05 129.31 54906.73 88888.00 2021-01-07 11:08:16.000 007 13979.91 132.30 54903.51 88888.00 2021-01-07 11:08:17.000 007 13976.64 129.08 54906.75 88888.00 2021-01-07 11:08:18.000 007 13976.69 129.00 54906.83 88888.00 2021-01-07 11:08:19.000 007 13976.55 128.74 54906.90 88888.00 2021-01-07 11:08:20.000 007 13976.76 129.13 54906.61 88888.00 2021-01-07 11:08:21.000 007 13976.85 129.26 54906.64 88888.00 2021-01-07 11:08:22.000 007 13977.34 129.47 54906.36 88888.00 2021-01-07 11:08:23.000 007 13976.73 129.10 54906.62 88888.00 2021-01-07 11:08:24.000 007 13976.81 129.14 54906.60 88888.00 2021-01-07 11:08:25.000 007 13976.74 128.91 54906.64 88888.00 2021-01-07 11:08:26.000 007 13976.85 128.88 54906.53 88888.00 2021-01-07 11:08:27.000 007 13976.65 129.00 54906.54 88888.00 2021-01-07 11:08:28.000 007 13976.72 128.83 54906.67 88888.00 2021-01-07 11:08:29.000 007 13977.02 128.93 54906.59 88888.00 2021-01-07 11:08:30.000 007 13976.88 128.96 54906.63 88888.00 2021-01-07 11:08:31.000 007 13979.81 132.10 54903.42 88888.00 2021-01-07 11:08:32.000 007 13976.78 129.03 54906.71 88888.00 2021-01-07 11:08:33.000 007 13977.63 129.62 54905.99 88888.00 2021-01-07 11:08:34.000 007 13977.40 129.38 54906.50 88888.00 2021-01-07 11:08:35.000 007 13976.92 129.11 54906.73 88888.00 2021-01-07 11:08:36.000 007 13980.05 132.26 54903.36 88888.00 2021-01-07 11:08:37.000 007 13976.79 129.16 54906.68 88888.00 2021-01-07 11:08:38.000 007 13977.08 129.08 54906.50 88888.00 2021-01-07 11:08:39.000 007 13976.81 129.01 54906.64 88888.00 2021-01-07 11:08:40.000 007 13977.40 129.27 54906.63 88888.00 2021-01-07 11:08:41.000 007 13977.27 129.18 54906.68 88888.00 2021-01-07 11:08:42.000 007 13977.11 129.21 54906.80 88888.00 2021-01-07 11:08:43.000 007 13977.01 128.97 54906.76 88888.00 2021-01-07 11:08:44.000 007 13976.71 128.96 54906.75 88888.00 2021-01-07 11:08:45.000 007 13977.00 129.16 54906.74 88888.00 2021-01-07 11:08:46.000 007 13976.78 129.13 54906.74 88888.00 2021-01-07 11:08:47.000 007 13977.63 129.53 54906.53 88888.00 2021-01-07 11:08:48.000 007 13977.29 129.21 54906.31 88888.00 2021-01-07 11:08:49.000 007 13977.06 129.30 54906.69 88888.00 2021-01-07 11:08:50.000 007 13976.88 129.05 54906.83 88888.00 2021-01-07 11:08:51.000 007 13976.81 129.02 54906.75 88888.00 2021-01-07 11:08:52.000 007 13976.94 129.37 54906.79 88888.00 2021-01-07 11:08:53.000 007 13977.32 129.26 54906.79 88888.00 2021-01-07 11:08:54.000 007 13977.65 130.25 54906.14 88888.00 2021-01-07 11:08:55.000 007 13976.83 129.02 54906.95 88888.00 2021-01-07 11:08:56.000 007 13976.96 129.40 54906.65 88888.00 2021-01-07 11:08:57.000 007 13976.92 129.29 54906.79 88888.00 2021-01-07 11:08:58.000 007 13977.42 129.59 54906.72 88888.00 2021-01-07 11:08:59.000 007 13977.35 129.51 54906.77 88888.00 2021-01-07 11:09:00.000 007 13977.19 129.51 54906.68 88888.00 2021-01-07 11:09:01.000 007 13977.85 130.27 54905.35 88888.00 2021-01-07 11:09:02.000 007 13978.39 130.73 54905.80 88888.00 2021-01-07 11:09:03.000 007 13976.87 129.59 54906.71 88888.00 2021-01-07 11:09:04.000 007 13976.84 129.70 54906.76 88888.00 2021-01-07 11:09:05.000 007 13977.46 129.87 54906.69 88888.00 2021-01-07 11:09:06.000 007 13977.00 129.67 54906.72 88888.00 2021-01-07 11:09:07.000 007 13980.22 132.87 54903.66 88888.00 2021-01-07 11:09:08.000 007 13976.88 129.93 54906.83 88888.00 2021-01-07 11:09:09.000 007 13976.74 129.93 54906.87 88888.00 2021-01-07 11:09:10.000 007 13976.83 129.97 54907.04 88888.00 2021-01-07 11:09:11.000 007 13976.72 129.91 54906.93 88888.00 2021-01-07 11:09:12.000 007 13977.45 130.34 54906.81 88888.00 2021-01-07 11:09:13.000 007 13977.13 130.21 54906.93 88888.00 2021-01-07 11:09:14.000 007 13976.71 129.86 54907.06 88888.00 2021-01-07 11:09:15.000 007 13977.59 130.97 54905.94 88888.00 2021-01-07 11:09:16.000 007 13976.99 130.20 54906.85 88888.00 2021-01-07 11:09:17.000 007 13979.95 133.33 54903.75 88888.00 2021-01-07 11:09:18.000 007 13977.32 130.52 54906.96 88888.00 2021-01-07 11:09:19.000 007 13976.85 130.23 54906.85 88888.00 2021-01-07 11:09:20.000 007 13976.84 130.26 54906.90 88888.00 2021-01-07 11:09:21.000 007 13976.85 130.28 54906.95 88888.00 2021-01-07 11:09:22.000 007 13977.02 130.27 54907.01 88888.00 2021-01-07 11:09:23.000 007 13980.05 133.82 54903.65 88888.00 2021-01-07 11:09:24.000 007 13976.88 130.32 54906.97 88888.00 2021-01-07 11:09:25.000 007 13977.19 130.46 54907.00 88888.00 2021-01-07 11:09:26.000 007 13977.17 130.46 54906.88 88888.00 2021-01-07 11:09:27.000 007 13977.16 130.55 54906.73 88888.00 2021-01-07 11:09:28.000 007 13976.90 130.59 54906.73 88888.00 2021-01-07 11:09:29.000 007 13977.07 130.37 54906.92 88888.00 2021-01-07 11:09:30.000 007 13977.61 130.75 54906.85 88888.00 2021-01-07 11:09:31.000 007 13977.15 130.28 54906.94 88888.00 2021-01-07 11:09:32.000 007 13977.32 130.43 54906.94 88888.00 2021-01-07 11:09:33.000 007 13977.47 130.63 54906.76 88888.00 2021-01-07 11:09:34.000 007 13977.14 130.46 54906.98 88888.00 2021-01-07 11:09:35.000 007 13977.11 130.31 54906.97 88888.00 2021-01-07 11:09:36.000 007 13977.02 130.35 54906.95 88888.00 2021-01-07 11:09:37.000 007 13977.67 130.80 54906.76 88888.00 2021-01-07 11:09:38.000 007 13977.34 130.49 54906.95 88888.00 2021-01-07 11:09:39.000 007 13977.15 130.43 54906.84 88888.00 2021-01-07 11:09:40.000 007 13977.32 130.52 54906.86 88888.00 2021-01-07 11:09:41.000 007 13977.44 130.76 54906.69 88888.00 2021-01-07 11:09:42.000 007 13977.55 130.74 54906.79 88888.00 2021-01-07 11:09:43.000 007 13977.78 130.71 54906.87 88888.00 2021-01-07 11:09:44.000 007 13977.32 130.62 54906.79 88888.00 2021-01-07 11:09:45.000 007 13977.54 130.83 54906.67 88888.00 2021-01-07 11:09:46.000 007 13977.38 130.37 54906.93 88888.00 2021-01-07 11:09:47.000 007 13980.62 134.06 54903.44 88888.00 2021-01-07 11:09:48.000 007 13977.62 130.58 54906.72 88888.00 2021-01-07 11:09:49.000 007 13977.37 130.43 54906.90 88888.00 2021-01-07 11:09:50.000 007 13977.77 130.64 54906.71 88888.00 2021-01-07 11:09:51.000 007 13977.72 130.56 54906.96 88888.00 2021-01-07 11:09:52.000 007 13977.62 130.48 54906.99 88888.00 2021-01-07 11:09:53.000 007 13980.82 133.59 54903.74 88888.00 2021-01-07 11:09:54.000 007 13977.90 130.61 54906.25 88888.00 2021-01-07 11:09:55.000 007 13978.22 130.62 54906.87 88888.00 2021-01-07 11:09:56.000 007 13977.91 130.41 54906.89 88888.00 2021-01-07 11:09:57.000 007 13978.06 130.27 54907.01 88888.00 2021-01-07 11:09:58.000 007 13978.06 130.42 54906.76 88888.00 2021-01-07 11:09:59.000 007 13977.73 130.26 54907.06 88888.00 2021-01-07 11:10:00.000 007 13977.92 130.25 54907.00 88888.00 2021-01-07 11:10:01.000 007 13980.92 132.81 54903.82 88888.00 2021-01-07 11:10:02.000 007 13978.69 130.65 54906.77 88888.00 2021-01-07 11:10:03.000 007 13978.11 130.26 54907.16 88888.00 2021-01-07 11:10:04.000 007 13977.97 130.20 54906.93 88888.00 2021-01-07 11:10:05.000 007 13978.06 130.17 54906.89 88888.00 2021-01-07 11:10:06.000 007 13978.03 130.06 54906.93 88888.00 2021-01-07 11:10:07.000 007 13980.86 133.01 54903.87 88888.00 2021-01-07 11:10:08.000 007 13978.50 130.20 54906.99 88888.00 2021-01-07 11:10:09.000 007 13978.00 130.04 54906.84 88888.00 2021-01-07 11:10:10.000 007 13978.18 130.19 54906.70 88888.00 2021-01-07 11:10:11.000 007 13978.20 130.21 54906.95 88888.00 2021-01-07 11:10:12.000 007 13978.13 129.98 54906.94 88888.00 2021-01-07 11:10:13.000 007 13981.14 133.34 54903.70 88888.00 2021-01-07 11:10:14.000 007 13978.00 129.94 54907.00 88888.00 2021-01-07 11:10:15.000 007 13978.15 129.98 54907.06 88888.00 2021-01-07 11:10:16.000 007 13978.34 129.95 54907.00 88888.00 2021-01-07 11:10:17.000 007 13978.24 129.95 54906.99 88888.00 2021-01-07 11:10:18.000 007 13978.14 129.83 54907.04 88888.00 2021-01-07 11:10:19.000 007 13978.20 129.98 54906.91 88888.00 2021-01-07 11:10:20.000 007 13978.62 130.13 54906.77 88888.00 2021-01-07 11:10:21.000 007 13978.30 129.91 54906.96 88888.00 2021-01-07 11:10:22.000 007 13978.18 129.82 54906.95 88888.00 2021-01-07 11:10:23.000 007 13978.16 129.97 54906.78 88888.00 2021-01-07 11:10:24.000 007 13981.62 133.35 54903.68 88888.00 2021-01-07 11:10:25.000 007 13978.11 129.92 54906.96 88888.00 2021-01-07 11:10:26.000 007 13978.73 130.12 54906.83 88888.00 2021-01-07 11:10:27.000 007 13978.56 129.97 54906.97 88888.00 2021-01-07 11:10:28.000 007 13978.27 130.02 54906.78 88888.00 2021-01-07 11:10:29.000 007 13978.16 129.93 54906.85 88888.00 2021-01-07 11:10:30.000 007 13978.13 129.76 54906.96 88888.00 2021-01-07 11:10:31.000 007 13977.95 129.62 54907.05 88888.00 2021-01-07 11:10:32.000 007 13978.08 129.78 54906.98 88888.00 2021-01-07 11:10:33.000 007 13978.64 130.14 54906.85 88888.00 2021-01-07 11:10:34.000 007 13981.33 133.01 54903.48 88888.00 2021-01-07 11:10:35.000 007 13978.04 129.70 54906.90 88888.00 2021-01-07 11:10:36.000 007 13977.97 129.78 54907.04 88888.00 2021-01-07 11:10:37.000 007 13977.93 129.62 54906.97 88888.00 2021-01-07 11:10:38.000 007 13978.11 129.66 54906.98 88888.00 2021-01-07 11:10:39.000 007 13980.89 132.69 54903.95 88888.00 2021-01-07 11:10:40.000 007 13978.07 129.59 54907.19 88888.00 2021-01-07 11:10:41.000 007 13978.17 129.82 54906.92 88888.00 2021-01-07 11:10:42.000 007 13978.10 129.92 54906.87 88888.00 2021-01-07 11:10:43.000 007 13978.08 129.83 54906.81 88888.00 2021-01-07 11:10:44.000 007 13978.05 129.75 54907.05 88888.00 2021-01-07 11:10:45.000 007 13978.37 130.00 54906.90 88888.00 2021-01-07 11:10:46.000 007 13978.12 130.01 54907.07 88888.00 2021-01-07 11:10:47.000 007 13977.91 129.70 54907.22 88888.00 2021-01-07 11:10:48.000 007 13977.87 129.78 54906.95 88888.00 2021-01-07 11:10:49.000 007 13978.02 130.06 54906.85 88888.00 2021-01-07 11:10:50.000 007 13978.27 130.08 54906.63 88888.00 2021-01-07 11:10:51.000 007 13978.33 130.15 54906.97 88888.00 2021-01-07 11:10:52.000 007 13978.62 130.04 54906.99 88888.00 2021-01-07 11:10:53.000 007 13978.04 129.89 54906.91 88888.00 2021-01-07 11:10:54.000 007 13977.82 129.87 54907.03 88888.00 2021-01-07 11:10:55.000 007 13977.93 129.91 54907.05 88888.00 2021-01-07 11:10:56.000 007 13977.73 129.79 54907.23 88888.00 2021-01-07 11:10:57.000 007 13977.80 130.10 54907.05 88888.00 2021-01-07 11:10:58.000 007 13978.28 130.34 54906.97 88888.00 2021-01-07 11:10:59.000 007 13978.15 130.44 54906.64 88888.00 2021-01-07 11:11:00.000 007 13977.84 130.20 54907.07 88888.00 2021-01-07 11:11:01.000 007 13977.59 130.08 54907.13 88888.00 2021-01-07 11:11:02.000 007 13977.81 130.24 54907.12 88888.00 2021-01-07 11:11:03.000 007 13980.72 133.31 54904.06 88888.00 2021-01-07 11:11:04.000 007 13978.49 130.88 54906.39 88888.00 2021-01-07 11:11:05.000 007 13977.85 130.39 54907.22 88888.00 2021-01-07 11:11:06.000 007 13977.68 130.27 54907.15 88888.00 2021-01-07 11:11:07.000 007 13977.58 130.18 54907.13 88888.00 2021-01-07 11:11:08.000 007 13977.49 130.38 54907.11 88888.00 2021-01-07 11:11:09.000 007 13980.48 133.47 54904.17 88888.00 2021-01-07 11:11:10.000 007 13981.29 134.07 54903.86 88888.00 2021-01-07 11:11:11.000 007 13977.62 130.44 54907.26 88888.00 2021-01-07 11:11:12.000 007 13977.63 130.73 54906.91 88888.00 2021-01-07 11:11:13.000 007 13977.55 130.56 54907.14 88888.00 2021-01-07 11:11:14.000 007 13977.85 130.66 54907.21 88888.00 2021-01-07 11:11:15.000 007 13977.49 130.58 54907.41 88888.00 2021-01-07 11:11:16.000 007 13978.19 131.01 54907.15 88888.00 2021-01-07 11:11:17.000 007 13977.92 131.15 54907.33 88888.00 2021-01-07 11:11:18.000 007 13977.56 130.68 54907.50 88888.00 2021-01-07 11:11:19.000 007 13977.45 130.77 54907.43 88888.00 2021-01-07 11:11:20.000 007 13977.30 130.98 54907.60 88888.00 2021-01-07 11:11:21.000 007 13977.23 130.66 54907.58 88888.00 2021-01-07 11:11:22.000 007 13977.33 130.93 54907.31 88888.00 2021-01-07 11:11:23.000 007 13977.90 131.15 54907.36 88888.00 2021-01-07 11:11:24.000 007 13977.28 130.79 54907.49 88888.00 2021-01-07 11:11:25.000 007 13978.03 131.52 54907.25 88888.00 2021-01-07 11:11:26.000 007 13977.32 131.05 54907.35 88888.00 2021-01-07 11:11:27.000 007 13977.25 131.01 54907.44 88888.00 2021-01-07 11:11:28.000 007 13977.49 131.28 54907.13 88888.00 2021-01-07 11:11:29.000 007 13977.78 131.23 54907.22 88888.00 2021-01-07 11:11:30.000 007 13977.45 131.00 54907.53 88888.00 2021-01-07 11:11:31.000 007 13977.33 131.27 54907.36 88888.00 2021-01-07 11:11:32.000 007 13977.24 131.40 54907.26 88888.00 2021-01-07 11:11:33.000 007 13977.42 131.52 54907.21 88888.00 2021-01-07 11:11:34.000 007 13977.17 131.25 54907.48 88888.00 2021-01-07 11:11:35.000 007 13980.32 134.53 54904.22 88888.00 2021-01-07 11:11:36.000 007 13977.57 131.46 54907.40 88888.00 2021-01-07 11:11:37.000 007 13977.42 131.45 54907.46 88888.00 2021-01-07 11:11:38.000 007 13977.38 131.53 54907.30 88888.00 2021-01-07 11:11:39.000 007 13977.38 131.52 54907.44 88888.00 2021-01-07 11:11:40.000 007 13977.52 131.73 54907.42 88888.00 2021-01-07 11:11:41.000 007 13980.91 135.04 54904.09 88888.00 2021-01-07 11:11:42.000 007 13977.82 131.90 54907.39 88888.00 2021-01-07 11:11:43.000 007 13977.66 131.66 54907.49 88888.00 2021-01-07 11:11:44.000 007 13977.46 131.54 54907.55 88888.00 2021-01-07 11:11:45.000 007 13977.33 131.84 54907.37 88888.00 2021-01-07 11:11:46.000 007 13977.94 132.16 54907.34 88888.00 2021-01-07 11:11:47.000 007 13977.60 132.00 54907.29 88888.00 2021-01-07 11:11:48.000 007 13978.08 132.03 54907.55 88888.00 2021-01-07 11:11:49.000 007 13977.71 131.73 54907.44 88888.00 2021-01-07 11:11:50.000 007 13977.74 132.04 54907.18 88888.00 2021-01-07 11:11:51.000 007 13977.50 131.73 54907.52 88888.00 2021-01-07 11:11:52.000 007 13977.70 131.92 54907.32 88888.00 2021-01-07 11:11:53.000 007 13977.63 131.87 54907.35 88888.00 2021-01-07 11:11:54.000 007 13978.27 132.11 54907.52 88888.00 2021-01-07 11:11:55.000 007 13978.17 132.07 54907.26 88888.00 2021-01-07 11:11:56.000 007 13981.06 135.30 54904.21 88888.00 2021-01-07 11:11:57.000 007 13977.76 131.89 54907.27 88888.00 2021-01-07 11:11:58.000 007 13977.98 131.93 54907.43 88888.00 2021-01-07 11:11:59.000 007 13978.04 132.03 54907.33 88888.00 2021-01-07 11:12:00.000 007 13977.79 131.81 54907.41 88888.00 2021-01-07 11:12:01.000 007 13978.08 131.63 54907.53 88888.00 2021-01-07 11:12:02.000 007 13981.13 135.14 54904.32 88888.00 2021-01-07 11:12:03.000 007 13978.00 131.87 54907.49 88888.00 2021-01-07 11:12:04.000 007 13972.23 125.95 54913.36 88888.00 2021-01-07 11:12:05.000 007 13972.65 126.42 54912.59 88888.00 2021-01-07 11:12:06.000 007 13975.71 129.06 54910.35 88888.00 2021-01-07 11:12:07.000 007 13972.67 125.85 54913.48 88888.00 2021-01-07 11:12:08.000 007 13972.56 126.09 54913.47 88888.00 2021-01-07 11:12:09.000 007 13972.12 125.81 54913.56 88888.00 2021-01-07 11:12:10.000 007 13972.02 125.44 54913.83 88888.00 2021-01-07 11:12:11.000 007 13978.92 132.58 54906.53 88888.00 2021-01-07 11:12:12.000 007 13976.45 129.95 54909.29 88888.00 2021-01-07 11:12:13.000 007 13976.80 130.24 54909.07 88888.00 2021-01-07 11:12:14.000 007 13976.89 130.34 54909.05 88888.00 2021-01-07 11:12:15.000 007 13976.69 130.15 54909.08 88888.00 2021-01-07 11:12:16.000 007 13976.60 130.18 54909.15 88888.00 2021-01-07 11:12:17.000 007 13979.45 133.02 54906.03 88888.00 2021-01-07 11:12:18.000 007 13976.49 129.86 54909.11 88888.00 2021-01-07 11:12:19.000 007 13977.06 130.18 54909.20 88888.00 2021-01-07 11:12:20.000 007 13977.14 130.13 54909.25 88888.00 2021-01-07 11:12:21.000 007 13976.66 129.87 54909.11 88888.00 2021-01-07 11:12:22.000 007 13972.54 125.84 54913.17 88888.00 2021-01-07 11:12:23.000 007 13972.90 126.07 54912.87 88888.00 2021-01-07 11:12:24.000 007 13974.92 128.70 54909.52 88888.00 2021-01-07 11:12:25.000 007 13978.30 131.51 54907.24 88888.00 2021-01-07 11:12:26.000 007 13978.74 131.75 54907.06 88888.00 2021-01-07 11:12:27.000 007 13981.68 134.72 54904.02 88888.00 2021-01-07 11:12:28.000 007 13978.31 131.45 54907.29 88888.00 2021-01-07 11:12:29.000 007 13978.55 131.51 54907.25 88888.00 2021-01-07 11:12:30.000 007 13981.83 134.81 54904.06 88888.00 2021-01-07 11:12:31.000 007 13978.92 131.65 54907.33 88888.00 2021-01-07 11:12:32.000 007 13978.86 131.53 54907.28 88888.00 2021-01-07 11:12:33.000 007 13978.60 131.41 54907.28 88888.00 2021-01-07 11:12:34.000 007 13978.67 131.39 54907.43 88888.00 2021-01-07 11:12:35.000 007 13979.02 131.64 54907.26 88888.00 2021-01-07 11:12:36.000 007 13978.62 131.46 54907.25 88888.00 2021-01-07 11:12:37.000 007 13981.70 134.37 54904.19 88888.00 2021-01-07 11:12:38.000 007 13979.20 131.72 54907.28 88888.00 2021-01-07 11:12:39.000 007 13978.95 131.34 54907.27 88888.00 2021-01-07 11:12:40.000 007 13978.71 131.25 54907.47 88888.00 2021-01-07 11:12:41.000 007 13978.70 131.33 54907.30 88888.00 2021-01-07 11:12:42.000 007 13979.36 131.42 54907.21 88888.00 2021-01-07 11:12:43.000 007 13981.82 134.31 54904.13 88888.00 2021-01-07 11:12:44.000 007 13979.14 131.33 54907.28 88888.00 2021-01-07 11:12:45.000 007 13979.15 131.18 54907.27 88888.00 2021-01-07 11:12:46.000 007 13978.81 130.92 54907.31 88888.00 2021-01-07 11:12:47.000 007 13978.77 130.96 54907.53 88888.00 2021-01-07 11:12:48.000 007 13978.70 131.01 54907.35 88888.00 2021-01-07 11:12:49.000 007 13981.72 134.13 54904.28 88888.00 2021-01-07 11:12:50.000 007 13978.58 130.99 54907.37 88888.00 2021-01-07 11:12:51.000 007 13978.87 131.04 54907.38 88888.00 2021-01-07 11:12:52.000 007 13978.92 130.98 54907.35 88888.00 2021-01-07 11:12:53.000 007 13978.92 131.17 54907.52 88888.00 2021-01-07 11:12:54.000 007 13978.75 130.97 54907.36 88888.00 2021-01-07 11:12:55.000 007 13978.75 131.03 54907.26 88888.00 2021-01-07 11:12:56.000 007 13979.27 131.07 54907.26 88888.00 2021-01-07 11:12:57.000 007 13981.93 134.07 54904.25 88888.00 2021-01-07 11:12:58.000 007 13978.95 130.96 54907.45 88888.00 2021-01-07 11:12:59.000 007 13978.83 130.96 54907.36 88888.00 2021-01-07 11:13:00.000 007 13978.58 130.93 54907.28 88888.00 2021-01-07 11:13:01.000 007 13978.75 130.82 54907.42 88888.00 2021-01-07 11:13:02.000 007 13978.64 130.90 54907.46 88888.00 2021-01-07 11:13:03.000 007 13979.13 130.97 54907.35 88888.00 2021-01-07 11:13:04.000 007 13978.81 130.92 54907.53 88888.00 2021-01-07 11:13:05.000 007 13978.65 130.80 54907.47 88888.00 2021-01-07 11:13:06.000 007 13978.40 130.94 54907.51 88888.00 2021-01-07 11:13:07.000 007 13978.50 130.67 54907.55 88888.00 2021-01-07 11:13:08.000 007 13978.50 130.75 54907.46 88888.00 2021-01-07 11:13:09.000 007 13982.10 134.11 54904.05 88888.00 2021-01-07 11:13:10.000 007 13981.22 133.17 54905.65 88888.00 2021-01-07 11:13:11.000 007 13978.43 130.68 54907.55 88888.00 2021-01-07 11:13:12.000 007 13978.26 130.64 54907.56 88888.00 2021-01-07 11:13:13.000 007 13978.37 130.61 54907.63 88888.00 2021-01-07 11:13:14.000 007 13978.02 130.26 54907.98 88888.00 2021-01-07 11:13:15.000 007 13981.34 133.99 54904.13 88888.00 2021-01-07 11:13:16.000 007 13978.56 130.87 54907.41 88888.00 2021-01-07 11:13:17.000 007 13978.39 130.77 54907.44 88888.00 2021-01-07 11:13:18.000 007 13978.32 130.86 54907.16 88888.00 2021-01-07 11:13:19.000 007 13978.23 130.82 54907.54 88888.00 2021-01-07 11:13:20.000 007 13978.15 130.78 54907.62 88888.00 2021-01-07 11:13:21.000 007 13978.75 131.15 54907.42 88888.00 2021-01-07 11:13:22.000 007 13978.38 130.96 54907.31 88888.00 2021-01-07 11:13:23.000 007 13978.76 131.19 54907.39 88888.00 2021-01-07 11:13:24.000 007 13981.28 133.94 54904.30 88888.00 2021-01-07 11:13:25.000 007 13977.95 130.73 54907.51 88888.00 2021-01-07 11:13:26.000 007 13977.99 130.98 54907.43 88888.00 2021-01-07 11:13:27.000 007 13978.05 130.64 54907.51 88888.00 2021-01-07 11:13:28.000 007 13978.81 131.34 54907.14 88888.00 2021-01-07 11:13:29.000 007 13978.18 130.74 54907.55 88888.00 2021-01-07 11:13:30.000 007 13981.28 134.00 54904.42 88888.00 2021-01-07 11:13:31.000 007 13977.91 130.66 54907.61 88888.00 2021-01-07 11:13:32.000 007 13978.00 131.00 54907.38 88888.00 2021-01-07 11:13:33.000 007 13978.05 130.97 54907.30 88888.00 2021-01-07 11:13:34.000 007 13978.31 130.89 54907.57 88888.00 2021-01-07 11:13:35.000 007 13978.57 131.79 54906.39 88888.00 2021-01-07 11:13:36.000 007 13978.03 130.86 54907.45 88888.00 2021-01-07 11:13:37.000 007 13977.84 130.94 54907.33 88888.00 2021-01-07 11:13:38.000 007 13977.83 130.85 54907.45 88888.00 2021-01-07 11:13:39.000 007 13977.78 130.94 54907.41 88888.00 2021-01-07 11:13:40.000 007 13977.98 131.08 54907.42 88888.00 2021-01-07 11:13:41.000 007 13977.96 131.01 54907.46 88888.00 2021-01-07 11:13:42.000 007 13977.87 131.01 54907.28 88888.00 2021-01-07 11:13:43.000 007 13977.79 131.11 54907.39 88888.00 2021-01-07 11:13:44.000 007 13977.61 131.05 54907.51 88888.00 2021-01-07 11:13:45.000 007 13977.89 131.13 54907.42 88888.00 2021-01-07 11:13:46.000 007 13980.84 134.45 54904.28 88888.00 2021-01-07 11:13:47.000 007 13977.86 131.24 54907.42 88888.00 2021-01-07 11:13:48.000 007 13977.98 131.44 54907.46 88888.00 2021-01-07 11:13:49.000 007 13977.65 131.23 54907.32 88888.00 2021-01-07 11:13:50.000 007 13977.79 131.32 54907.30 88888.00 2021-01-07 11:13:51.000 007 13977.72 131.56 54907.30 88888.00 2021-01-07 11:13:52.000 007 13977.58 131.25 54907.44 88888.00 2021-01-07 11:13:53.000 007 13977.99 131.56 54907.32 88888.00 2021-01-07 11:13:54.000 007 13977.79 131.50 54907.49 88888.00 2021-01-07 11:13:55.000 007 13977.73 131.43 54907.34 88888.00 2021-01-07 11:13:56.000 007 13981.18 134.92 54903.77 88888.00 2021-01-07 11:13:57.000 007 13977.61 131.55 54907.44 88888.00 2021-01-07 11:13:58.000 007 13977.62 131.49 54907.31 88888.00 2021-01-07 11:13:59.000 007 13978.08 131.89 54907.31 88888.00 2021-01-07 11:14:00.000 007 13980.83 134.65 54904.28 88888.00 2021-01-07 11:14:01.000 007 13977.78 131.57 54907.36 88888.00 2021-01-07 11:14:02.000 007 13977.60 131.83 54907.14 88888.00 2021-01-07 11:14:03.000 007 13977.53 131.63 54907.21 88888.00 2021-01-07 11:14:04.000 007 13977.52 131.58 54907.20 88888.00 2021-01-07 11:14:05.000 007 13980.76 134.92 54904.09 88888.00 2021-01-07 11:14:06.000 007 13978.46 132.28 54906.92 88888.00 2021-01-07 11:14:07.000 007 13977.71 131.84 54907.09 88888.00 2021-01-07 11:14:08.000 007 13977.54 131.85 54907.17 88888.00 2021-01-07 11:14:09.000 007 13977.47 131.58 54907.36 88888.00 2021-01-07 11:14:10.000 007 13977.81 132.00 54907.06 88888.00 2021-01-07 11:14:11.000 007 13977.41 131.70 54907.28 88888.00 2021-01-07 11:14:12.000 007 13977.79 131.76 54907.19 88888.00 2021-01-07 11:14:13.000 007 13977.75 131.86 54907.15 88888.00 2021-01-07 11:14:14.000 007 13977.54 131.72 54907.27 88888.00 2021-01-07 11:14:15.000 007 13977.57 131.91 54907.11 88888.00 2021-01-07 11:14:16.000 007 13977.72 131.90 54906.87 88888.00 2021-01-07 11:14:17.000 007 13977.62 131.82 54907.11 88888.00 2021-01-07 11:14:18.000 007 13977.91 131.91 54907.06 88888.00 2021-01-07 11:14:19.000 007 13977.66 131.75 54907.27 88888.00 2021-01-07 11:14:20.000 007 13980.48 135.03 54904.03 88888.00 2021-01-07 11:14:21.000 007 13977.55 131.98 54906.96 88888.00 2021-01-07 11:14:22.000 007 13977.37 131.64 54907.10 88888.00 2021-01-07 11:14:23.000 007 13977.33 131.66 54907.04 88888.00 2021-01-07 11:14:24.000 007 13977.92 131.95 54906.92 88888.00 2021-01-07 11:14:25.000 007 13977.47 131.61 54907.15 88888.00 2021-01-07 11:14:26.000 007 13980.60 134.80 54903.93 88888.00 2021-01-07 11:14:27.000 007 13977.46 131.81 54906.82 88888.00 2021-01-07 11:14:28.000 007 13977.43 131.63 54906.95 88888.00 2021-01-07 11:14:29.000 007 13977.34 131.71 54906.78 88888.00 2021-01-07 11:14:30.000 007 13977.36 131.71 54906.85 88888.00 2021-01-07 11:14:31.000 007 13978.04 131.83 54906.71 88888.00 2021-01-07 11:14:32.000 007 13977.40 131.83 54906.84 88888.00 2021-01-07 11:14:33.000 007 13977.43 131.67 54906.87 88888.00 2021-01-07 11:14:34.000 007 13977.18 131.46 54906.89 88888.00 2021-01-07 11:14:35.000 007 13976.93 131.45 54907.05 88888.00 2021-01-07 11:14:36.000 007 13980.03 134.57 54903.75 88888.00 2021-01-07 11:14:37.000 007 13977.31 131.52 54906.97 88888.00 2021-01-07 11:14:38.000 007 13977.25 131.50 54906.95 88888.00 2021-01-07 11:14:39.000 007 13977.41 131.46 54906.36 88888.00 2021-01-07 11:14:40.000 007 13977.19 131.34 54906.64 88888.00 2021-01-07 11:14:41.000 007 13977.16 131.26 54906.74 88888.00 2021-01-07 11:14:42.000 007 13977.76 131.66 54906.76 88888.00 2021-01-07 11:14:43.000 007 13977.60 131.43 54906.53 88888.00 2021-01-07 11:14:44.000 007 13977.14 131.27 54906.71 88888.00 2021-01-07 11:14:45.000 007 13977.19 131.46 54906.44 88888.00 2021-01-07 11:14:46.000 007 13977.33 131.28 54906.54 88888.00 2021-01-07 11:14:47.000 007 13977.17 131.28 54906.56 88888.00 2021-01-07 11:14:48.000 007 13977.13 131.22 54906.43 88888.00 2021-01-07 11:14:49.000 007 13977.45 131.25 54906.40 88888.00 2021-01-07 11:14:50.000 007 13977.38 131.25 54906.25 88888.00 2021-01-07 11:14:51.000 007 13980.28 134.32 54903.46 88888.00 2021-01-07 11:14:52.000 007 13976.87 130.82 54906.55 88888.00 2021-01-07 11:14:53.000 007 13976.84 130.94 54906.47 88888.00 2021-01-07 11:14:54.000 007 13976.95 130.93 54906.39 88888.00 2021-01-07 11:14:55.000 007 13976.71 130.78 54906.48 88888.00 2021-01-07 11:14:56.000 007 13977.43 131.04 54906.43 88888.00 2021-01-07 11:14:57.000 007 13980.14 134.20 54903.32 88888.00 2021-01-07 11:14:58.000 007 13977.06 130.90 54906.18 88888.00 2021-01-07 11:14:59.000 007 13976.91 130.73 54906.36 88888.00 2021-01-07 11:15:00.000 007 13976.62 130.69 54906.45 88888.00 2021-01-07 11:15:01.000 007 13977.73 131.74 54905.27 88888.00 2021-01-07 11:15:02.000 007 13977.19 130.97 54906.18 88888.00 2021-01-07 11:15:03.000 007 13977.03 130.92 54906.35 88888.00 2021-01-07 11:15:04.000 007 13976.75 130.58 54906.39 88888.00 2021-01-07 11:15:05.000 007 13976.93 130.69 54906.16 88888.00 2021-01-07 11:15:06.000 007 13976.87 130.54 54906.26 88888.00 2021-01-07 11:15:07.000 007 13980.21 133.85 54902.93 88888.00 2021-01-07 11:15:08.000 007 13977.55 130.92 54906.14 88888.00 2021-01-07 11:15:09.000 007 13976.98 130.69 54906.18 88888.00 2021-01-07 11:15:10.000 007 13976.76 130.40 54906.30 88888.00 2021-01-07 11:15:11.000 007 13976.60 130.39 54906.20 88888.00 2021-01-07 11:15:12.000 007 13977.02 130.52 54906.11 88888.00 2021-01-07 11:15:13.000 007 13976.70 130.40 54906.13 88888.00 2021-01-07 11:15:14.000 007 13977.30 130.57 54906.00 88888.00 2021-01-07 11:15:15.000 007 13976.75 130.34 54906.10 88888.00 2021-01-07 11:15:16.000 007 13977.03 130.43 54906.09 88888.00 2021-01-07 11:15:17.000 007 13976.56 130.55 54905.94 88888.00 2021-01-07 11:15:18.000 007 13976.72 130.28 54906.08 88888.00 2021-01-07 11:15:19.000 007 13976.58 130.24 54906.18 88888.00 2021-01-07 11:15:20.000 007 13980.86 134.17 54902.06 88888.00 2021-01-07 11:15:21.000 007 13977.95 131.12 54905.43 88888.00 2021-01-07 11:15:22.000 007 13976.66 130.06 54906.26 88888.00 2021-01-07 11:15:23.000 007 13976.63 130.15 54906.02 88888.00 2021-01-07 11:15:24.000 007 13976.68 130.08 54905.94 88888.00 2021-01-07 11:15:25.000 007 13976.70 130.19 54906.05 88888.00 2021-01-07 11:15:26.000 007 13979.83 133.52 54902.77 88888.00 2021-01-07 11:15:27.000 007 13976.90 130.43 54905.64 88888.00 2021-01-07 11:15:28.000 007 13976.48 130.08 54906.12 88888.00 2021-01-07 11:15:29.000 007 13976.52 130.01 54906.08 88888.00 2021-01-07 11:15:30.000 007 13976.46 130.17 54905.96 88888.00 2021-01-07 11:15:31.000 007 13976.36 129.93 54906.06 88888.00 2021-01-07 11:15:32.000 007 13980.02 133.45 54902.77 88888.00 2021-01-07 11:15:33.000 007 13976.82 130.18 54905.93 88888.00 2021-01-07 11:15:34.000 007 13976.47 130.03 54906.00 88888.00 2021-01-07 11:15:35.000 007 13976.60 130.22 54905.86 88888.00 2021-01-07 11:15:36.000 007 13976.28 130.07 54905.96 88888.00 2021-01-07 11:15:37.000 007 13979.33 133.21 54902.82 88888.00 2021-01-07 11:15:38.000 007 13979.29 133.06 54902.84 88888.00 2021-01-07 11:15:39.000 007 13976.93 130.60 54905.82 88888.00 2021-01-07 11:15:40.000 007 13976.29 130.23 54905.85 88888.00 2021-01-07 11:15:41.000 007 13976.21 130.14 54905.95 88888.00 2021-01-07 11:15:42.000 007 13976.01 129.93 54905.92 88888.00 2021-01-07 11:15:43.000 007 13975.94 130.09 54905.88 88888.00 2021-01-07 11:15:44.000 007 13976.14 130.16 54905.90 88888.00 2021-01-07 11:15:45.000 007 13977.06 130.92 54904.85 88888.00 2021-01-07 11:15:46.000 007 13976.44 130.45 54905.55 88888.00 2021-01-07 11:15:47.000 007 13976.20 130.06 54905.64 88888.00 2021-01-07 11:15:48.000 007 13975.88 129.96 54905.81 88888.00 2021-01-07 11:15:49.000 007 13975.68 129.88 54905.85 88888.00 2021-01-07 11:15:50.000 007 13975.74 130.04 54905.76 88888.00 2021-01-07 11:15:51.000 007 13975.90 130.22 54905.71 88888.00 2021-01-07 11:15:52.000 007 13976.18 130.11 54905.70 88888.00 2021-01-07 11:15:53.000 007 13978.92 133.35 54902.53 88888.00 2021-01-07 11:15:54.000 007 13975.80 130.04 54905.75 88888.00 2021-01-07 11:15:55.000 007 13975.75 130.13 54905.84 88888.00 2021-01-07 11:15:56.000 007 13975.68 130.10 54905.75 88888.00 2021-01-07 11:15:57.000 007 13975.77 130.41 54905.41 88888.00 2021-01-07 11:15:58.000 007 13979.10 133.28 54902.56 88888.00 2021-01-07 11:15:59.000 007 13975.92 130.13 54905.41 88888.00 2021-01-07 11:16:00.000 007 13975.69 130.07 54905.61 88888.00 2021-01-07 11:16:01.000 007 13975.65 130.13 54905.68 88888.00 2021-01-07 11:16:02.000 007 13975.45 129.88 54905.74 88888.00 2021-01-07 11:16:03.000 007 13975.62 130.26 54905.57 88888.00 2021-01-07 11:16:04.000 007 13976.06 130.51 54905.44 88888.00 2021-01-07 11:16:05.000 007 13975.71 130.25 54905.60 88888.00 2021-01-07 11:16:06.000 007 13976.34 130.98 54904.95 88888.00 2021-01-07 11:16:07.000 007 13975.65 130.30 54905.33 88888.00 2021-01-07 11:16:08.000 007 13975.52 130.15 54905.53 88888.00 2021-01-07 11:16:09.000 007 13975.63 130.32 54905.41 88888.00 2021-01-07 11:16:10.000 007 13976.20 130.45 54905.41 88888.00 2021-01-07 11:16:11.000 007 13975.89 130.34 54905.41 88888.00 2021-01-07 11:16:12.000 007 13975.86 130.33 54905.41 88888.00 2021-01-07 11:16:13.000 007 13978.44 133.39 54902.28 88888.00 2021-01-07 11:16:14.000 007 13975.51 130.23 54905.40 88888.00 2021-01-07 11:16:15.000 007 13975.53 130.43 54905.31 88888.00 2021-01-07 11:16:16.000 007 13975.65 130.24 54905.27 88888.00 2021-01-07 11:16:17.000 007 13975.95 130.47 54905.43 88888.00 2021-01-07 11:16:18.000 007 13978.47 133.47 54902.06 88888.00 2021-01-07 11:16:19.000 007 13975.31 130.22 54905.52 88888.00 2021-01-07 11:16:20.000 007 13975.37 130.25 54905.26 88888.00 2021-01-07 11:16:21.000 007 13975.36 130.30 54905.31 88888.00 2021-01-07 11:16:22.000 007 13975.37 130.24 54905.40 88888.00 2021-01-07 11:16:23.000 007 13975.61 130.63 54905.26 88888.00 2021-01-07 11:16:24.000 007 13975.84 130.55 54904.99 88888.00 2021-01-07 11:16:25.000 007 13975.59 130.33 54905.57 88888.00 2021-01-07 11:16:26.000 007 13975.46 130.43 54905.24 88888.00 2021-01-07 11:16:27.000 007 13976.29 131.17 54904.37 88888.00 2021-01-07 11:16:28.000 007 13975.69 130.47 54905.05 88888.00 2021-01-07 11:16:29.000 007 13979.33 133.95 54901.92 88888.00 2021-01-07 11:16:30.000 007 13975.65 130.43 54905.27 88888.00 2021-01-07 11:16:31.000 007 13975.48 130.28 54905.30 88888.00 2021-01-07 11:16:32.000 007 13975.71 130.43 54905.30 88888.00 2021-01-07 11:16:33.000 007 13975.63 130.37 54905.34 88888.00 2021-01-07 11:16:34.000 007 13975.63 130.39 54905.43 88888.00 2021-01-07 11:16:35.000 007 13976.14 130.60 54905.27 88888.00 2021-01-07 11:16:36.000 007 13976.12 130.59 54905.29 88888.00 2021-01-07 11:16:37.000 007 13975.77 130.53 54905.35 88888.00 2021-01-07 11:16:38.000 007 13975.78 130.41 54905.39 88888.00 2021-01-07 11:16:39.000 007 13975.63 130.58 54905.38 88888.00 2021-01-07 11:16:40.000 007 13975.56 130.37 54905.35 88888.00 2021-01-07 11:16:41.000 007 13975.68 130.48 54905.47 88888.00 2021-01-07 11:16:42.000 007 13976.15 130.75 54905.30 88888.00 2021-01-07 11:16:43.000 007 13976.03 130.61 54905.41 88888.00 2021-01-07 11:16:44.000 007 13978.89 133.68 54902.27 88888.00 2021-01-07 11:16:45.000 007 13975.70 130.34 54905.41 88888.00 2021-01-07 11:16:46.000 007 13975.93 130.59 54905.23 88888.00 2021-01-07 11:16:47.000 007 13975.77 130.55 54905.53 88888.00 2021-01-07 11:16:48.000 007 13976.02 130.71 54905.41 88888.00 2021-01-07 11:16:49.000 007 13975.97 130.74 54905.52 88888.00 2021-01-07 11:16:50.000 007 13979.11 133.72 54902.28 88888.00 2021-01-07 11:16:51.000 007 13976.10 130.75 54905.46 88888.00 2021-01-07 11:16:52.000 007 13975.79 130.62 54905.46 88888.00 2021-01-07 11:16:53.000 007 13976.15 130.69 54904.95 88888.00 2021-01-07 11:16:54.000 007 13976.51 131.14 54905.17 88888.00 2021-01-07 11:16:55.000 007 13976.25 130.90 54905.29 88888.00 2021-01-07 11:16:56.000 007 13980.47 135.19 54900.97 88888.00 2021-01-07 11:16:57.000 007 13979.04 133.85 54902.18 88888.00 2021-01-07 11:16:58.000 007 13976.33 130.88 54904.97 88888.00 2021-01-07 11:16:59.000 007 13975.99 130.85 54905.31 88888.00 2021-01-07 11:17:00.000 007 13976.43 130.88 54905.48 88888.00 2021-01-07 11:17:01.000 007 13976.50 130.83 54905.40 88888.00 2021-01-07 11:17:02.000 007 13979.31 133.95 54902.17 88888.00 2021-01-07 11:17:03.000 007 13976.15 130.71 54905.29 88888.00 2021-01-07 11:17:04.000 007 13976.14 130.77 54905.50 88888.00 2021-01-07 11:17:05.000 007 13976.09 130.66 54905.43 88888.00 2021-01-07 11:17:06.000 007 13976.06 130.69 54905.52 88888.00 2021-01-07 11:17:07.000 007 13979.51 133.92 54902.23 88888.00 2021-01-07 11:17:08.000 007 13976.22 130.71 54905.45 88888.00 2021-01-07 11:17:09.000 007 13976.25 130.78 54905.47 88888.00 2021-01-07 11:17:10.000 007 13976.00 130.55 54905.49 88888.00 2021-01-07 11:17:11.000 007 13976.00 130.56 54905.63 88888.00 2021-01-07 11:17:12.000 007 13976.06 130.83 54905.37 88888.00 2021-01-07 11:17:13.000 007 13976.44 130.85 54905.41 88888.00 2021-01-07 11:17:14.000 007 13976.45 130.85 54905.46 88888.00 2021-01-07 11:17:15.000 007 13976.24 130.90 54905.45 88888.00 2021-01-07 11:17:16.000 007 13976.00 130.43 54905.61 88888.00 2021-01-07 11:17:17.000 007 13976.11 130.78 54905.43 88888.00 2021-01-07 11:17:18.000 007 13975.97 130.56 54905.50 88888.00 2021-01-07 11:17:19.000 007 13976.60 131.00 54905.46 88888.00 2021-01-07 11:17:20.000 007 13976.56 131.07 54905.27 88888.00 2021-01-07 11:17:21.000 007 13979.20 133.82 54902.36 88888.00 2021-01-07 11:17:22.000 007 13976.00 130.69 54905.47 88888.00 2021-01-07 11:17:23.000 007 13976.13 130.67 54905.38 88888.00 2021-01-07 11:17:24.000 007 13975.96 130.76 54905.50 88888.00 2021-01-07 11:17:25.000 007 13976.39 130.83 54905.29 88888.00 2021-01-07 11:17:26.000 007 13976.51 130.87 54905.46 88888.00 2021-01-07 11:17:27.000 007 13976.18 130.84 54905.39 88888.00 2021-01-07 11:17:28.000 007 13975.94 131.02 54905.20 88888.00 2021-01-07 11:17:29.000 007 13976.20 130.81 54905.31 88888.00 2021-01-07 11:17:30.000 007 13975.87 130.58 54905.46 88888.00 2021-01-07 11:17:31.000 007 13979.08 133.96 54902.25 88888.00 2021-01-07 11:17:32.000 007 13976.70 131.10 54905.37 88888.00 2021-01-07 11:17:33.000 007 13976.18 130.78 54905.33 88888.00 2021-01-07 11:17:34.000 007 13976.06 130.86 54905.41 88888.00 2021-01-07 11:17:35.000 007 13975.82 130.59 54905.40 88888.00 2021-01-07 11:17:36.000 007 13975.97 130.85 54905.38 88888.00 2021-01-07 11:17:37.000 007 13979.01 133.74 54902.00 88888.00 2021-01-07 11:17:38.000 007 13976.42 131.11 54905.24 88888.00 2021-01-07 11:17:39.000 007 13976.26 130.82 54905.32 88888.00 2021-01-07 11:17:40.000 007 13976.17 130.86 54905.21 88888.00 2021-01-07 11:17:41.000 007 13975.89 130.71 54905.38 88888.00 2021-01-07 11:17:42.000 007 13976.03 130.85 54905.26 88888.00 2021-01-07 11:17:43.000 007 13975.87 130.52 54905.43 88888.00 2021-01-07 11:17:44.000 007 13976.75 131.28 54905.05 88888.00 2021-01-07 11:17:45.000 007 13976.15 130.93 54905.35 88888.00 2021-01-07 11:17:46.000 007 13975.98 130.59 54905.33 88888.00 2021-01-07 11:17:47.000 007 13975.95 130.67 54905.39 88888.00 2021-01-07 11:17:48.000 007 13975.95 130.69 54905.35 88888.00 2021-01-07 11:17:49.000 007 13976.14 130.73 54905.31 88888.00 2021-01-07 11:17:50.000 007 13976.59 131.15 54905.36 88888.00 2021-01-07 11:17:51.000 007 13976.43 131.15 54905.14 88888.00 2021-01-07 11:17:52.000 007 13976.06 130.77 54905.32 88888.00 2021-01-07 11:17:53.000 007 13976.04 130.89 54905.30 88888.00 2021-01-07 11:17:54.000 007 13979.14 133.88 54902.21 88888.00 2021-01-07 11:17:55.000 007 13975.67 130.34 54905.86 88888.00 2021-01-07 11:17:56.000 007 13976.10 130.94 54905.32 88888.00 2021-01-07 11:17:57.000 007 13976.47 131.00 54905.19 88888.00 2021-01-07 11:17:58.000 007 13976.25 130.96 54905.17 88888.00 2021-01-07 11:17:59.000 007 13976.11 131.12 54905.10 88888.00 2021-01-07 11:18:00.000 007 13979.00 133.83 54902.28 88888.00 2021-01-07 11:18:01.000 007 13976.13 130.91 54905.35 88888.00 2021-01-07 11:18:02.000 007 13976.17 130.97 54905.25 88888.00 2021-01-07 11:18:03.000 007 13976.71 131.10 54905.33 88888.00 2021-01-07 11:18:04.000 007 13976.33 130.91 54905.24 88888.00 2021-01-07 11:18:05.000 007 13976.04 130.76 54905.42 88888.00 2021-01-07 11:18:06.000 007 13975.97 130.60 54905.37 88888.00 2021-01-07 11:18:07.000 007 13975.93 130.73 54905.35 88888.00 2021-01-07 11:18:08.000 007 13975.94 130.73 54905.47 88888.00 2021-01-07 11:18:09.000 007 13976.46 130.91 54905.43 88888.00 2021-01-07 11:18:10.000 007 13976.30 130.96 54905.19 88888.00 2021-01-07 11:18:11.000 007 13976.21 130.83 54905.33 88888.00 2021-01-07 11:18:12.000 007 13976.05 130.75 54905.20 88888.00 2021-01-07 11:18:13.000 007 13976.07 130.79 54905.32 88888.00 2021-01-07 11:18:14.000 007 13975.99 130.61 54905.46 88888.00 2021-01-07 11:18:15.000 007 13976.69 130.99 54905.31 88888.00 2021-01-07 11:18:16.000 007 13977.03 131.75 54904.27 88888.00 2021-01-07 11:18:17.000 007 13976.31 130.90 54905.25 88888.00 2021-01-07 11:18:18.000 007 13976.31 131.01 54905.24 88888.00 2021-01-07 11:18:19.000 007 13976.38 130.74 54905.31 88888.00 2021-01-07 11:18:20.000 007 13976.35 130.85 54905.20 88888.00 2021-01-07 11:18:21.000 007 13976.18 130.71 54905.55 88888.00 2021-01-07 11:18:22.000 007 13976.78 130.80 54905.54 88888.00 2021-01-07 11:18:23.000 007 13976.31 130.73 54905.28 88888.00 2021-01-07 11:18:24.000 007 13978.35 133.22 54902.87 88888.00 2021-01-07 11:18:25.000 007 13976.32 130.71 54905.47 88888.00 2021-01-07 11:18:26.000 007 13976.44 130.70 54905.58 88888.00 2021-01-07 11:18:27.000 007 13976.29 130.64 54905.38 88888.00 2021-01-07 11:18:28.000 007 13976.79 131.00 54905.33 88888.00 2021-01-07 11:18:29.000 007 13976.89 131.05 54905.33 88888.00 2021-01-07 11:18:30.000 007 13979.50 133.87 54902.31 88888.00 2021-01-07 11:18:31.000 007 13976.35 130.78 54905.53 88888.00 2021-01-07 11:18:32.000 007 13976.37 130.74 54905.51 88888.00 2021-01-07 11:18:33.000 007 13976.44 130.59 54905.34 88888.00 2021-01-07 11:18:34.000 007 13976.44 131.04 54905.26 88888.00 2021-01-07 11:18:35.000 007 13976.88 130.87 54905.37 88888.00 2021-01-07 11:18:36.000 007 13976.41 130.72 54905.60 88888.00 2021-01-07 11:18:37.000 007 13977.73 131.60 54904.95 88888.00 2021-01-07 11:18:38.000 007 13976.48 130.80 54905.53 88888.00 2021-01-07 11:18:39.000 007 13976.57 130.85 54905.53 88888.00 2021-01-07 11:18:40.000 007 13977.17 131.15 54905.29 88888.00 2021-01-07 11:18:41.000 007 13976.54 130.80 54905.65 88888.00 2021-01-07 11:18:42.000 007 13976.77 130.96 54905.33 88888.00 2021-01-07 11:18:43.000 007 13976.44 130.66 54905.70 88888.00 2021-01-07 11:18:44.000 007 13976.50 130.80 54905.54 88888.00 2021-01-07 11:18:45.000 007 13976.69 130.83 54905.57 88888.00 2021-01-07 11:18:46.000 007 13976.40 130.90 54905.61 88888.00 2021-01-07 11:18:47.000 007 13976.97 131.01 54905.52 88888.00 2021-01-07 11:18:48.000 007 13980.88 135.39 54901.01 88888.00 2021-01-07 11:18:49.000 007 13979.50 134.18 54902.54 88888.00 2021-01-07 11:18:50.000 007 13976.57 130.80 54905.64 88888.00 2021-01-07 11:18:51.000 007 13976.58 131.02 54905.69 88888.00 2021-01-07 11:18:52.000 007 13976.61 130.88 54905.56 88888.00 2021-01-07 11:18:53.000 007 13977.28 131.17 54905.75 88888.00 2021-01-07 11:18:54.000 007 13980.09 134.18 54902.57 88888.00 2021-01-07 11:18:55.000 007 13976.39 130.91 54905.88 88888.00 2021-01-07 11:18:56.000 007 13976.69 130.95 54905.68 88888.00 2021-01-07 11:18:57.000 007 13976.66 131.07 54905.78 88888.00 2021-01-07 11:18:58.000 007 13977.02 131.57 54905.59 88888.00 2021-01-07 11:18:59.000 007 13976.57 131.02 54905.83 88888.00 2021-01-07 11:19:00.000 007 13976.92 131.22 54905.66 88888.00 2021-01-07 11:19:01.000 007 13976.70 131.03 54905.73 88888.00 2021-01-07 11:19:02.000 007 13976.72 131.00 54905.82 88888.00 2021-01-07 11:19:03.000 007 13976.85 131.14 54905.72 88888.00 2021-01-07 11:19:04.000 007 13977.07 131.27 54905.39 88888.00 2021-01-07 11:19:05.000 007 13977.26 131.45 54905.68 88888.00 2021-01-07 11:19:06.000 007 13976.89 131.21 54905.36 88888.00 2021-01-07 11:19:07.000 007 13976.83 131.23 54905.80 88888.00 2021-01-07 11:19:08.000 007 13976.62 131.25 54905.89 88888.00 2021-01-07 11:19:09.000 007 13977.02 131.39 54905.90 88888.00 2021-01-07 11:19:10.000 007 13976.73 131.13 54905.88 88888.00 2021-01-07 11:19:11.000 007 13976.92 131.27 54905.78 88888.00 2021-01-07 11:19:12.000 007 13977.23 131.32 54905.74 88888.00 2021-01-07 11:19:13.000 007 13977.11 131.50 54905.79 88888.00 2021-01-07 11:19:14.000 007 13977.16 131.31 54905.94 88888.00 2021-01-07 11:19:15.000 007 13976.97 131.21 54905.91 88888.00 2021-01-07 11:19:16.000 007 13976.92 131.21 54905.90 88888.00 2021-01-07 11:19:17.000 007 13976.92 131.37 54905.95 88888.00 2021-01-07 11:19:18.000 007 13977.40 131.27 54906.14 88888.00 2021-01-07 11:19:19.000 007 13980.58 134.60 54902.90 88888.00 2021-01-07 11:19:20.000 007 13977.33 131.53 54905.66 88888.00 2021-01-07 11:19:21.000 007 13977.13 131.36 54905.93 88888.00 2021-01-07 11:19:22.000 007 13977.30 131.53 54905.79 88888.00 2021-01-07 11:19:23.000 007 13977.38 131.57 54905.75 88888.00 2021-01-07 11:19:24.000 007 13977.07 131.26 54906.02 88888.00 2021-01-07 11:19:25.000 007 13980.32 134.79 54902.65 88888.00 2021-01-07 11:19:26.000 007 13977.25 131.40 54906.01 88888.00 2021-01-07 11:19:27.000 007 13977.22 131.47 54905.99 88888.00 2021-01-07 11:19:28.000 007 13976.97 131.03 54906.15 88888.00 2021-01-07 11:19:29.000 007 13976.96 131.24 54905.95 88888.00 2021-01-07 11:19:30.000 007 13977.51 131.32 54906.10 88888.00 2021-01-07 11:19:31.000 007 13977.31 131.35 54905.99 88888.00 2021-01-07 11:19:32.000 007 13977.59 131.76 54905.82 88888.00 2021-01-07 11:19:33.000 007 13977.38 131.38 54906.17 88888.00 2021-01-07 11:19:34.000 007 13977.10 131.39 54906.08 88888.00 2021-01-07 11:19:35.000 007 13977.61 131.41 54905.91 88888.00 2021-01-07 11:19:36.000 007 13977.10 131.27 54906.19 88888.00 2021-01-07 11:19:37.000 007 13977.80 131.59 54906.27 88888.00 2021-01-07 11:19:38.000 007 13977.27 131.30 54906.23 88888.00 2021-01-07 11:19:39.000 007 13977.27 131.56 54905.88 88888.00 2021-01-07 11:19:40.000 007 13977.14 131.25 54906.25 88888.00 2021-01-07 11:19:41.000 007 13977.26 131.38 54906.09 88888.00 2021-01-07 11:19:42.000 007 13977.25 131.31 54905.93 88888.00 2021-01-07 11:19:43.000 007 13977.72 131.49 54906.14 88888.00 2021-01-07 11:19:44.000 007 13977.29 131.46 54906.03 88888.00 2021-01-07 11:19:45.000 007 13977.17 131.51 54905.87 88888.00 2021-01-07 11:19:46.000 007 13977.43 131.49 54905.82 88888.00 2021-01-07 11:19:47.000 007 13977.35 131.37 54906.20 88888.00 2021-01-07 11:19:48.000 007 13977.21 131.24 54906.16 88888.00 2021-01-07 11:19:49.000 007 13980.75 135.02 54902.34 88888.00 2021-01-07 11:19:50.000 007 13977.54 131.32 54906.19 88888.00 2021-01-07 11:19:51.000 007 13977.46 131.39 54906.13 88888.00 2021-01-07 11:19:52.000 007 13977.26 131.35 54906.09 88888.00 2021-01-07 11:19:53.000 007 13977.21 131.24 54906.25 88888.00 2021-01-07 11:19:54.000 007 13977.21 131.49 54906.02 88888.00 2021-01-07 11:19:55.000 007 13980.76 134.77 54902.92 88888.00 2021-01-07 11:19:56.000 007 13980.54 134.70 54902.98 88888.00 2021-01-07 11:19:57.000 007 13977.49 131.30 54906.07 88888.00 2021-01-07 11:19:58.000 007 13977.18 131.05 54906.42 88888.00 2021-01-07 11:19:59.000 007 13977.19 131.12 54906.23 88888.00 2021-01-07 11:20:00.000 007 13977.11 131.32 54906.12 88888.00 2021-01-07 11:20:01.000 007 13977.07 131.16 54906.14 88888.00 2021-01-07 11:20:02.000 007 13977.72 131.51 54905.96 88888.00 2021-01-07 11:20:03.000 007 13977.33 131.15 54906.12 88888.00 2021-01-07 11:20:04.000 007 13977.21 131.33 54905.95 88888.00 2021-01-07 11:20:05.000 007 13977.05 131.25 54906.28 88888.00 2021-01-07 11:20:06.000 007 13977.05 131.16 54906.21 88888.00 2021-01-07 11:20:07.000 007 13979.90 134.12 54902.95 88888.00 2021-01-07 11:20:08.000 007 13977.55 131.46 54905.81 88888.00 2021-01-07 11:20:09.000 007 13977.54 131.27 54906.00 88888.00 2021-01-07 11:20:10.000 007 13977.10 131.07 54905.79 88888.00 2021-01-07 11:20:11.000 007 13976.99 131.14 54905.92 88888.00 2021-01-07 11:20:12.000 007 13976.80 131.13 54905.89 88888.00 2021-01-07 11:20:13.000 007 13976.84 130.95 54905.90 88888.00 2021-01-07 11:20:14.000 007 13976.81 130.99 54906.00 88888.00 2021-01-07 11:20:15.000 007 13977.11 131.26 54905.62 88888.00 2021-01-07 11:20:16.000 007 13976.82 130.98 54905.94 88888.00 2021-01-07 11:20:17.000 007 13976.67 130.86 54906.00 88888.00 2021-01-07 11:20:18.000 007 13977.00 131.03 54905.69 88888.00 2021-01-07 11:20:19.000 007 13976.51 130.90 54905.91 88888.00 2021-01-07 11:20:20.000 007 13977.19 131.19 54906.05 88888.00 2021-01-07 11:20:21.000 007 13979.29 133.41 54903.22 88888.00 2021-01-07 11:20:22.000 007 13976.73 130.87 54905.91 88888.00 2021-01-07 11:20:23.000 007 13977.00 131.08 54905.65 88888.00 2021-01-07 11:20:24.000 007 13976.79 130.89 54905.66 88888.00 2021-01-07 11:20:25.000 007 13976.69 130.95 54905.65 88888.00 2021-01-07 11:20:26.000 007 13977.63 131.64 54904.74 88888.00 2021-01-07 11:20:27.000 007 13980.28 134.30 54902.32 88888.00 2021-01-07 11:20:28.000 007 13976.68 130.72 54905.94 88888.00 2021-01-07 11:20:29.000 007 13976.69 130.91 54905.56 88888.00 2021-01-07 11:20:30.000 007 13976.49 130.63 54905.79 88888.00 2021-01-07 11:20:31.000 007 13976.50 130.53 54905.77 88888.00 2021-01-07 11:20:32.000 007 13976.67 130.69 54905.60 88888.00 2021-01-07 11:20:33.000 007 13977.11 130.88 54905.51 88888.00 2021-01-07 11:20:34.000 007 13976.70 130.82 54905.62 88888.00 2021-01-07 11:20:35.000 007 13976.68 130.61 54905.65 88888.00 2021-01-07 11:20:36.000 007 13976.34 130.39 54905.76 88888.00 2021-01-07 11:20:37.000 007 13979.50 133.93 54902.23 88888.00 2021-01-07 11:20:38.000 007 13976.60 130.82 54905.45 88888.00 2021-01-07 11:20:39.000 007 13979.42 133.75 54902.42 88888.00 2021-01-07 11:20:40.000 007 13977.02 130.97 54905.50 88888.00 2021-01-07 11:20:41.000 007 13976.62 130.86 54905.60 88888.00 2021-01-07 11:20:42.000 007 13979.70 134.00 54902.34 88888.00 2021-01-07 11:20:43.000 007 13976.28 130.40 54905.66 88888.00 2021-01-07 11:20:44.000 007 13976.32 130.46 54905.48 88888.00 2021-01-07 11:20:45.000 007 13979.51 133.97 54902.12 88888.00 2021-01-07 11:20:46.000 007 13976.68 130.64 54905.35 88888.00 2021-01-07 11:20:47.000 007 13977.30 131.52 54904.72 88888.00 2021-01-07 11:20:48.000 007 13976.45 130.61 54905.56 88888.00 2021-01-07 11:20:49.000 007 13976.50 130.53 54905.41 88888.00 2021-01-07 11:20:50.000 007 13976.44 130.55 54905.60 88888.00 2021-01-07 11:20:51.000 007 13977.09 131.03 54905.33 88888.00 2021-01-07 11:20:52.000 007 13980.06 133.84 54902.33 88888.00 2021-01-07 11:20:53.000 007 13976.82 130.79 54905.23 88888.00 2021-01-07 11:20:54.000 007 13976.59 130.67 54905.51 88888.00 2021-01-07 11:20:55.000 007 13976.37 130.43 54905.53 88888.00 2021-01-07 11:20:56.000 007 13976.56 130.66 54905.49 88888.00 2021-01-07 11:20:57.000 007 13976.53 130.54 54905.69 88888.00 2021-01-07 11:20:58.000 007 13980.03 133.94 54902.34 88888.00 2021-01-07 11:20:59.000 007 13976.77 130.70 54905.52 88888.00 2021-01-07 11:21:00.000 007 13976.60 130.60 54905.61 88888.00 2021-01-07 11:21:01.000 007 13976.74 130.74 54905.34 88888.00 2021-01-07 11:21:02.000 007 13976.48 130.54 54905.61 88888.00 2021-01-07 11:21:03.000 007 13976.50 130.60 54905.62 88888.00 2021-01-07 11:21:04.000 007 13976.55 130.73 54905.42 88888.00 2021-01-07 11:21:05.000 007 13977.02 130.85 54905.30 88888.00 2021-01-07 11:21:06.000 007 13976.50 130.64 54905.50 88888.00 2021-01-07 11:21:07.000 007 13976.42 130.41 54905.67 88888.00 2021-01-07 11:21:08.000 007 13977.14 131.36 54904.81 88888.00 2021-01-07 11:21:09.000 007 13976.59 130.74 54905.66 88888.00 2021-01-07 11:21:10.000 007 13976.43 130.58 54905.62 88888.00 2021-01-07 11:21:11.000 007 13977.00 131.02 54905.31 88888.00 2021-01-07 11:21:12.000 007 13976.64 130.62 54905.45 88888.00 2021-01-07 11:21:13.000 007 13979.61 133.69 54902.51 88888.00 2021-01-07 11:21:14.000 007 13976.85 130.88 54905.11 88888.00 2021-01-07 11:21:15.000 007 13976.49 130.69 54905.19 88888.00 2021-01-07 11:21:16.000 007 13976.67 130.85 54905.55 88888.00 2021-01-07 11:21:17.000 007 13976.95 130.92 54905.47 88888.00 2021-01-07 11:21:18.000 007 13979.63 133.78 54902.44 88888.00 2021-01-07 11:21:19.000 007 13976.38 130.71 54905.48 88888.00 2021-01-07 11:21:20.000 007 13976.69 130.92 54905.49 88888.00 2021-01-07 11:21:21.000 007 13976.25 130.54 54905.63 88888.00 2021-01-07 11:21:22.000 007 13976.26 130.57 54905.65 88888.00 2021-01-07 11:21:23.000 007 13976.86 130.74 54905.60 88888.00 2021-01-07 11:21:24.000 007 13976.61 130.69 54905.52 88888.00 2021-01-07 11:21:25.000 007 13976.50 130.77 54905.65 88888.00 2021-01-07 11:21:26.000 007 13976.43 130.70 54905.47 88888.00 2021-01-07 11:21:27.000 007 13980.65 134.97 54901.01 88888.00 2021-01-07 11:21:28.000 007 13977.92 131.94 54904.42 88888.00 2021-01-07 11:21:29.000 007 13976.14 130.47 54905.59 88888.00 2021-01-07 11:21:30.000 007 13976.98 130.99 54905.39 88888.00 2021-01-07 11:21:31.000 007 13976.42 130.73 54905.49 88888.00 2021-01-07 11:21:32.000 007 13976.49 130.68 54905.48 88888.00 2021-01-07 11:21:33.000 007 13979.29 133.83 54902.34 88888.00 2021-01-07 11:21:34.000 007 13976.21 130.67 54905.65 88888.00 2021-01-07 11:21:35.000 007 13976.31 130.59 54905.43 88888.00 2021-01-07 11:21:36.000 007 13976.62 130.90 54905.33 88888.00 2021-01-07 11:21:37.000 007 13976.50 130.71 54905.55 88888.00 2021-01-07 11:21:38.000 007 13976.42 130.84 54905.58 88888.00 2021-01-07 11:21:39.000 007 13976.31 130.67 54905.65 88888.00 2021-01-07 11:21:40.000 007 13976.16 130.72 54905.75 88888.00 2021-01-07 11:21:41.000 007 13976.72 130.93 54905.45 88888.00 2021-01-07 11:21:42.000 007 13977.12 131.21 54905.24 88888.00 2021-01-07 11:21:43.000 007 13976.60 130.82 54905.53 88888.00 2021-01-07 11:21:44.000 007 13976.46 130.67 54905.65 88888.00 2021-01-07 11:21:45.000 007 13976.42 130.74 54905.51 88888.00 2021-01-07 11:21:46.000 007 13976.56 130.97 54905.52 88888.00 2021-01-07 11:21:47.000 007 13976.29 130.68 54905.69 88888.00 2021-01-07 11:21:48.000 007 13980.14 134.35 54902.13 88888.00 2021-01-07 11:21:49.000 007 13976.61 130.77 54905.65 88888.00 2021-01-07 11:21:50.000 007 13976.72 131.04 54905.48 88888.00 2021-01-07 11:21:51.000 007 13976.78 131.03 54905.39 88888.00 2021-01-07 11:21:52.000 007 13976.64 130.91 54905.46 88888.00 2021-01-07 11:21:53.000 007 13976.70 131.11 54905.40 88888.00 2021-01-07 11:21:54.000 007 13979.93 134.28 54902.47 88888.00 2021-01-07 11:21:55.000 007 13977.26 131.24 54905.47 88888.00 2021-01-07 11:21:56.000 007 13977.02 131.64 54905.29 88888.00 2021-01-07 11:21:57.000 007 13976.89 131.15 54905.51 88888.00 2021-01-07 11:21:58.000 007 13979.91 134.31 54902.20 88888.00 2021-01-07 11:21:59.000 007 13976.51 130.95 54905.69 88888.00 2021-01-07 11:22:00.000 007 13976.69 131.24 54905.49 88888.00 2021-01-07 11:22:01.000 007 13976.83 131.13 54905.47 88888.00 2021-01-07 11:22:02.000 007 13976.72 131.03 54905.59 88888.00 2021-01-07 11:22:03.000 007 13976.84 131.14 54905.60 88888.00 2021-01-07 11:22:04.000 007 13979.72 134.13 54902.47 88888.00 2021-01-07 11:22:05.000 007 13976.60 130.92 54905.53 88888.00 2021-01-07 11:22:06.000 007 13977.45 131.45 54905.25 88888.00 2021-01-07 11:22:07.000 007 13977.25 131.28 54905.28 88888.00 2021-01-07 11:22:08.000 007 13977.08 131.06 54905.49 88888.00 2021-01-07 11:22:09.000 007 13976.60 130.92 54905.60 88888.00 2021-01-07 11:22:10.000 007 13976.96 130.95 54905.61 88888.00 2021-01-07 11:22:11.000 007 13976.75 131.05 54905.47 88888.00 2021-01-07 11:22:12.000 007 13976.72 131.08 54905.60 88888.00 2021-01-07 11:22:13.000 007 13977.30 131.21 54905.43 88888.00 2021-01-07 11:22:14.000 007 13976.95 131.00 54905.73 88888.00 2021-01-07 11:22:15.000 007 13976.62 130.78 54905.55 88888.00 2021-01-07 11:22:16.000 007 13976.88 131.08 54905.50 88888.00 2021-01-07 11:22:17.000 007 13976.71 130.94 54905.63 88888.00 2021-01-07 11:22:18.000 007 13976.60 130.96 54905.56 88888.00 2021-01-07 11:22:19.000 007 13981.21 134.84 54902.00 88888.00 2021-01-07 11:22:20.000 007 13980.15 134.27 54902.31 88888.00 2021-01-07 11:22:21.000 007 13977.04 131.23 54905.05 88888.00 2021-01-07 11:22:22.000 007 13976.59 130.70 54905.68 88888.00 2021-01-07 11:22:23.000 007 13976.73 131.03 54905.48 88888.00 2021-01-07 11:22:24.000 007 13979.62 134.17 54902.38 88888.00 2021-01-07 11:22:25.000 007 13979.68 134.17 54902.05 88888.00 2021-01-07 11:22:26.000 007 13976.71 130.89 54905.53 88888.00 2021-01-07 11:22:27.000 007 13976.56 130.87 54905.68 88888.00 2021-01-07 11:22:28.000 007 13976.39 130.92 54905.47 88888.00 2021-01-07 11:22:29.000 007 13976.61 130.89 54905.32 88888.00 2021-01-07 11:22:30.000 007 13976.37 130.92 54905.58 88888.00 2021-01-07 11:22:31.000 007 13977.08 131.12 54905.23 88888.00 2021-01-07 11:22:32.000 007 13976.93 131.31 54905.16 88888.00 2021-01-07 11:22:33.000 007 13976.51 130.73 54905.59 88888.00 2021-01-07 11:22:34.000 007 13976.47 130.92 54905.40 88888.00 2021-01-07 11:22:35.000 007 13976.26 130.95 54905.36 88888.00 2021-01-07 11:22:36.000 007 13976.36 130.86 54905.44 88888.00 2021-01-07 11:22:37.000 007 13976.30 131.11 54905.26 88888.00 2021-01-07 11:22:38.000 007 13976.74 131.15 54905.26 88888.00 2021-01-07 11:22:39.000 007 13976.47 131.13 54905.21 88888.00 2021-01-07 11:22:40.000 007 13976.29 130.89 54905.40 88888.00 2021-01-07 11:22:41.000 007 13976.22 130.78 54905.40 88888.00 2021-01-07 11:22:42.000 007 13976.28 130.98 54905.36 88888.00 2021-01-07 11:22:43.000 007 13976.17 130.93 54905.36 88888.00 2021-01-07 11:22:44.000 007 13976.78 131.17 54905.19 88888.00 2021-01-07 11:22:45.000 007 13976.77 131.12 54905.11 88888.00 2021-01-07 11:22:46.000 007 13976.27 130.77 54905.41 88888.00 2021-01-07 11:22:47.000 007 13976.01 130.49 54905.40 88888.00 2021-01-07 11:22:48.000 007 13976.34 130.85 54905.25 88888.00 2021-01-07 11:22:49.000 007 13976.19 130.95 54905.19 88888.00 2021-01-07 11:22:50.000 007 13976.19 130.64 54905.38 88888.00 2021-01-07 11:22:51.000 007 13976.82 130.94 54905.32 88888.00 2021-01-07 11:22:52.000 007 13976.34 130.66 54905.22 88888.00 2021-01-07 11:22:53.000 007 13976.18 130.66 54905.29 88888.00 2021-01-07 11:22:54.000 007 13976.11 130.65 54905.19 88888.00 2021-01-07 11:22:55.000 007 13976.37 130.52 54905.26 88888.00 2021-01-07 11:22:56.000 007 13979.39 134.21 54901.87 88888.00 2021-01-07 11:22:57.000 007 13977.10 131.49 54904.15 88888.00 2021-01-07 11:22:58.000 007 13976.68 130.91 54905.21 88888.00 2021-01-07 11:22:59.000 007 13976.46 130.77 54905.08 88888.00 2021-01-07 11:23:00.000 007 13976.18 130.63 54905.29 88888.00 2021-01-07 11:23:01.000 007 13976.15 130.44 54905.29 88888.00 2021-01-07 11:23:02.000 007 13976.21 130.53 54905.08 88888.00 2021-01-07 11:23:03.000 007 13976.94 130.80 54905.29 88888.00 2021-01-07 11:23:04.000 007 13976.64 130.53 54905.16 88888.00 2021-01-07 11:23:05.000 007 13976.42 130.73 54905.08 88888.00 2021-01-07 11:23:06.000 007 13976.23 130.59 54905.24 88888.00 2021-01-07 11:23:07.000 007 13976.20 130.40 54905.12 88888.00 2021-01-07 11:23:08.000 007 13976.31 130.44 54905.25 88888.00 2021-01-07 11:23:09.000 007 13977.02 130.88 54904.97 88888.00 2021-01-07 11:23:10.000 007 13977.00 130.70 54905.19 88888.00 2021-01-07 11:23:11.000 007 13976.55 130.49 54905.20 88888.00 2021-01-07 11:23:12.000 007 13979.47 133.76 54901.96 88888.00 2021-01-07 11:23:13.000 007 13976.59 130.61 54905.01 88888.00 2021-01-07 11:23:14.000 007 13976.32 130.46 54905.17 88888.00 2021-01-07 11:23:15.000 007 13976.44 130.44 54905.14 88888.00 2021-01-07 11:23:16.000 007 13976.70 130.67 54905.24 88888.00 2021-01-07 11:23:17.000 007 13976.43 130.76 54905.13 88888.00 2021-01-07 11:23:18.000 007 13980.36 134.37 54901.51 88888.00 2021-01-07 11:23:19.000 007 13976.29 130.64 54905.14 88888.00 2021-01-07 11:23:20.000 007 13976.27 130.52 54905.23 88888.00 2021-01-07 11:23:21.000 007 13976.26 130.61 54905.14 88888.00 2021-01-07 11:23:22.000 007 13976.51 130.71 54904.95 88888.00 2021-01-07 11:23:23.000 007 13976.26 130.60 54905.25 88888.00 2021-01-07 11:23:24.000 007 13976.17 130.59 54905.25 88888.00 2021-01-07 11:23:25.000 007 13975.99 130.40 54905.26 88888.00 2021-01-07 11:23:26.000 007 13976.34 130.72 54904.94 88888.00 2021-01-07 11:23:27.000 007 13975.86 130.59 54905.32 88888.00 2021-01-07 11:23:28.000 007 13976.57 130.96 54904.96 88888.00 2021-01-07 11:23:29.000 007 13976.26 130.80 54905.06 88888.00 2021-01-07 11:23:30.000 007 13976.02 130.61 54905.22 88888.00 2021-01-07 11:23:31.000 007 13976.00 130.54 54905.28 88888.00 2021-01-07 11:23:32.000 007 13975.94 130.68 54905.35 88888.00 2021-01-07 11:23:33.000 007 13975.74 130.74 54905.16 88888.00 2021-01-07 11:23:34.000 007 13976.35 130.85 54905.07 88888.00 2021-01-07 11:23:35.000 007 13976.38 130.77 54905.12 88888.00 2021-01-07 11:23:36.000 007 13976.12 130.74 54905.25 88888.00 2021-01-07 11:23:37.000 007 13976.13 130.75 54905.06 88888.00 2021-01-07 11:23:38.000 007 13975.60 130.51 54905.36 88888.00 2021-01-07 11:23:39.000 007 13976.51 131.18 54905.05 88888.00 2021-01-07 11:23:40.000 007 13975.90 130.65 54905.19 88888.00 2021-01-07 11:23:41.000 007 13976.49 131.06 54904.95 88888.00 2021-01-07 11:23:42.000 007 13975.72 130.46 54905.35 88888.00 2021-01-07 11:23:43.000 007 13979.00 133.83 54902.06 88888.00 2021-01-07 11:23:44.000 007 13975.96 130.68 54905.27 88888.00 2021-01-07 11:23:45.000 007 13976.03 130.89 54905.11 88888.00 2021-01-07 11:23:46.000 007 13975.84 130.74 54905.04 88888.00 2021-01-07 11:23:47.000 007 13976.09 130.65 54905.08 88888.00 2021-01-07 11:23:48.000 007 13979.12 133.89 54901.90 88888.00 2021-01-07 11:23:49.000 007 13975.77 130.70 54905.16 88888.00 2021-01-07 11:23:50.000 007 13975.84 130.84 54904.94 88888.00 2021-01-07 11:23:51.000 007 13975.93 130.85 54905.05 88888.00 2021-01-07 11:23:52.000 007 13975.85 130.75 54905.10 88888.00 2021-01-07 11:23:53.000 007 13976.24 130.89 54905.14 88888.00 2021-01-07 11:23:54.000 007 13976.04 130.72 54905.14 88888.00 2021-01-07 11:23:55.000 007 13975.74 130.68 54905.05 88888.00 2021-01-07 11:23:56.000 007 13975.73 130.66 54905.06 88888.00 2021-01-07 11:23:57.000 007 13976.19 130.83 54905.16 88888.00 2021-01-07 11:23:58.000 007 13978.84 133.98 54901.93 88888.00 2021-01-07 11:23:59.000 007 13976.45 131.23 54904.82 88888.00 2021-01-07 11:24:00.000 007 13976.23 131.20 54904.77 88888.00 2021-01-07 11:24:01.000 007 13975.77 131.10 54905.00 88888.00 2021-01-07 11:24:02.000 007 13975.85 130.91 54905.09 88888.00 2021-01-07 11:24:03.000 007 13978.79 133.98 54901.83 88888.00 2021-01-07 11:24:04.000 007 13975.95 131.06 54904.91 88888.00 2021-01-07 11:24:05.000 007 13975.62 130.86 54904.90 88888.00 2021-01-07 11:24:06.000 007 13976.11 131.05 54905.06 88888.00 2021-01-07 11:24:07.000 007 13975.86 130.93 54905.05 88888.00 2021-01-07 11:24:08.000 007 13975.74 131.01 54905.09 88888.00 2021-01-07 11:24:09.000 007 13975.85 130.97 54904.92 88888.00 2021-01-07 11:24:10.000 007 13975.76 131.06 54904.89 88888.00 2021-01-07 11:24:11.000 007 13975.81 131.10 54904.97 88888.00 2021-01-07 11:24:12.000 007 13976.18 131.35 54904.81 88888.00 2021-01-07 11:24:13.000 007 13976.01 131.01 54904.92 88888.00 2021-01-07 11:24:14.000 007 13975.87 131.07 54904.95 88888.00 2021-01-07 11:24:15.000 007 13975.89 131.29 54904.83 88888.00 2021-01-07 11:24:16.000 007 13975.86 130.95 54905.06 88888.00 2021-01-07 11:24:17.000 007 13975.85 131.11 54905.00 88888.00 2021-01-07 11:24:18.000 007 13976.21 131.29 54904.98 88888.00 2021-01-07 11:24:19.000 007 13975.97 131.15 54905.02 88888.00 2021-01-07 11:24:20.000 007 13975.85 131.12 54904.94 88888.00 2021-01-07 11:24:21.000 007 13975.74 131.11 54905.07 88888.00 2021-01-07 11:24:22.000 007 13975.85 131.15 54905.08 88888.00 2021-01-07 11:24:23.000 007 13975.71 131.04 54904.90 88888.00 2021-01-07 11:24:24.000 007 13976.44 131.46 54904.99 88888.00 2021-01-07 11:24:25.000 007 13976.05 131.25 54904.70 88888.00 2021-01-07 11:24:26.000 007 13976.01 131.17 54904.94 88888.00 2021-01-07 11:24:27.000 007 13975.79 131.11 54904.95 88888.00 2021-01-07 11:24:28.000 007 13978.73 134.21 54901.81 88888.00 2021-01-07 11:24:29.000 007 13975.73 130.98 54905.08 88888.00 2021-01-07 11:24:30.000 007 13975.86 131.13 54905.03 88888.00 2021-01-07 11:24:31.000 007 13976.44 131.41 54904.92 88888.00 2021-01-07 11:24:32.000 007 13976.15 131.23 54904.69 88888.00 2021-01-07 11:24:33.000 007 13975.97 131.04 54904.84 88888.00 2021-01-07 11:24:34.000 007 13979.02 134.16 54901.76 88888.00 2021-01-07 11:24:35.000 007 13975.76 130.94 54905.12 88888.00 2021-01-07 11:24:36.000 007 13976.01 131.24 54904.91 88888.00 2021-01-07 11:24:37.000 007 13976.24 131.20 54905.06 88888.00 2021-01-07 11:24:38.000 007 13975.99 131.12 54904.92 88888.00 2021-01-07 11:24:39.000 007 13975.94 131.04 54904.69 88888.00 2021-01-07 11:24:40.000 007 13975.97 131.14 54905.03 88888.00 2021-01-07 11:24:41.000 007 13975.98 130.91 54904.83 88888.00 2021-01-07 11:24:42.000 007 13976.07 131.12 54904.83 88888.00 2021-01-07 11:24:43.000 007 13976.72 131.65 54904.86 88888.00 2021-01-07 11:24:44.000 007 13976.03 131.03 54904.94 88888.00 2021-01-07 11:24:45.000 007 13975.93 131.20 54904.72 88888.00 2021-01-07 11:24:46.000 007 13976.13 131.15 54905.09 88888.00 2021-01-07 11:24:47.000 007 13976.09 131.11 54904.83 88888.00 2021-01-07 11:24:48.000 007 13979.84 134.55 54901.42 88888.00 2021-01-07 11:24:49.000 007 13976.55 131.24 54904.87 88888.00 2021-01-07 11:24:50.000 007 13976.25 131.01 54904.84 88888.00 2021-01-07 11:24:51.000 007 13976.29 131.18 54904.81 88888.00 2021-01-07 11:24:52.000 007 13976.13 131.35 54904.67 88888.00 2021-01-07 11:24:53.000 007 13975.92 130.97 54905.01 88888.00 2021-01-07 11:24:54.000 007 13979.01 134.07 54901.82 88888.00 2021-01-07 11:24:55.000 007 13975.98 131.16 54904.84 88888.00 2021-01-07 11:24:56.000 007 13976.38 131.26 54904.83 88888.00 2021-01-07 11:24:57.000 007 13976.40 131.41 54904.65 88888.00 2021-01-07 11:24:58.000 007 13975.83 131.09 54904.92 88888.00 2021-01-07 11:24:59.000 007 13976.11 131.38 54904.63 88888.00 2021-01-07 11:25:00.000 007 13976.07 131.17 54904.85 88888.00 2021-01-07 11:25:01.000 007 13975.92 130.99 54904.95 88888.00 2021-01-07 11:25:02.000 007 13976.62 131.44 54904.66 88888.00 2021-01-07 11:25:03.000 007 13976.33 131.15 54904.86 88888.00 2021-01-07 11:25:04.000 007 13975.92 131.08 54904.96 88888.00 2021-01-07 11:25:05.000 007 13975.85 131.03 54905.00 88888.00 2021-01-07 11:25:06.000 007 13975.86 131.05 54904.85 88888.00 2021-01-07 11:25:07.000 007 13978.80 134.34 54901.84 88888.00 2021-01-07 11:25:08.000 007 13976.36 131.37 54904.76 88888.00 2021-01-07 11:25:09.000 007 13976.03 131.19 54904.88 88888.00 2021-01-07 11:25:10.000 007 13975.85 131.13 54904.90 88888.00 2021-01-07 11:25:11.000 007 13975.83 131.06 54904.78 88888.00 2021-01-07 11:25:12.000 007 13975.90 131.06 54904.91 88888.00 2021-01-07 11:25:13.000 007 13975.81 131.16 54904.81 88888.00 2021-01-07 11:25:14.000 007 13976.45 131.59 54904.72 88888.00 2021-01-07 11:25:15.000 007 13976.03 131.33 54904.71 88888.00 2021-01-07 11:25:16.000 007 13976.21 131.29 54904.85 88888.00 2021-01-07 11:25:17.000 007 13975.79 131.19 54904.80 88888.00 2021-01-07 11:25:18.000 007 13975.77 131.02 54904.91 88888.00 2021-01-07 11:25:19.000 007 13979.09 134.40 54901.78 88888.00 2021-01-07 11:25:20.000 007 13976.12 131.36 54904.69 88888.00 2021-01-07 11:25:21.000 007 13976.59 131.49 54904.67 88888.00 2021-01-07 11:25:22.000 007 13976.31 131.50 54904.65 88888.00 2021-01-07 11:25:23.000 007 13976.09 131.34 54904.67 88888.00 2021-01-07 11:25:24.000 007 13979.00 134.40 54901.64 88888.00 2021-01-07 11:25:25.000 007 13976.02 131.41 54905.02 88888.00 2021-01-07 11:25:26.000 007 13976.13 131.49 54904.64 88888.00 2021-01-07 11:25:27.000 007 13976.32 131.47 54904.86 88888.00 2021-01-07 11:25:28.000 007 13976.64 132.15 54903.96 88888.00 2021-01-07 11:25:29.000 007 13975.99 131.39 54904.65 88888.00 2021-01-07 11:25:30.000 007 13975.92 131.49 54904.62 88888.00 2021-01-07 11:25:31.000 007 13975.94 131.55 54904.89 88888.00 2021-01-07 11:25:32.000 007 13976.12 131.47 54904.69 88888.00 2021-01-07 11:25:33.000 007 13976.02 131.30 54904.94 88888.00 2021-01-07 11:25:34.000 007 13978.95 134.52 54901.65 88888.00 2021-01-07 11:25:35.000 007 13975.96 131.22 54904.85 88888.00 2021-01-07 11:25:36.000 007 13976.05 131.47 54904.66 88888.00 2021-01-07 11:25:37.000 007 13975.85 131.17 54904.90 88888.00 2021-01-07 11:25:38.000 007 13975.85 131.32 54904.83 88888.00 2021-01-07 11:25:39.000 007 13976.57 131.61 54904.68 88888.00 2021-01-07 11:25:40.000 007 13979.24 134.43 54901.68 88888.00 2021-01-07 11:25:41.000 007 13976.39 131.56 54904.69 88888.00 2021-01-07 11:25:42.000 007 13976.04 131.25 54904.69 88888.00 2021-01-07 11:25:43.000 007 13976.01 131.24 54904.76 88888.00 2021-01-07 11:25:44.000 007 13975.91 131.06 54904.84 88888.00 2021-01-07 11:25:45.000 007 13980.16 135.69 54900.55 88888.00 2021-01-07 11:25:46.000 007 13979.26 134.39 54901.70 88888.00 2021-01-07 11:25:47.000 007 13976.09 131.31 54904.78 88888.00 2021-01-07 11:25:48.000 007 13975.96 131.33 54904.69 88888.00 2021-01-07 11:25:49.000 007 13976.54 131.90 54904.03 88888.00 2021-01-07 11:25:50.000 007 13976.08 131.23 54904.80 88888.00 2021-01-07 11:25:51.000 007 13979.13 134.34 54901.58 88888.00 2021-01-07 11:25:52.000 007 13976.58 131.64 54904.52 88888.00 2021-01-07 11:25:53.000 007 13976.13 131.03 54904.68 88888.00 2021-01-07 11:25:54.000 007 13976.11 131.23 54904.55 88888.00 2021-01-07 11:25:55.000 007 13976.31 131.44 54904.38 88888.00 2021-01-07 11:25:56.000 007 13976.07 131.22 54904.76 88888.00 2021-01-07 11:25:57.000 007 13975.94 131.22 54904.73 88888.00 2021-01-07 11:25:58.000 007 13976.29 131.44 54904.42 88888.00 2021-01-07 11:25:59.000 007 13976.12 131.13 54904.74 88888.00 2021-01-07 11:26:00.000 007 13975.81 131.20 54904.80 88888.00 2021-01-07 11:26:01.000 007 13975.80 131.19 54904.75 88888.00 2021-01-07 11:26:02.000 007 13976.03 131.22 54904.67 88888.00 2021-01-07 11:26:03.000 007 13976.02 131.30 54904.69 88888.00 2021-01-07 11:26:04.000 007 13976.35 131.38 54904.61 88888.00 2021-01-07 11:26:05.000 007 13976.00 131.42 54904.52 88888.00 2021-01-07 11:26:06.000 007 13976.13 131.21 54904.71 88888.00 2021-01-07 11:26:07.000 007 13975.78 131.15 54904.74 88888.00 2021-01-07 11:26:08.000 007 13976.08 131.39 54904.60 88888.00 2021-01-07 11:26:09.000 007 13975.90 131.22 54904.66 88888.00 2021-01-07 11:26:10.000 007 13978.86 134.31 54901.45 88888.00 2021-01-07 11:26:11.000 007 13976.15 131.22 54904.86 88888.00 2021-01-07 11:26:12.000 007 13975.85 131.17 54904.66 88888.00 2021-01-07 11:26:13.000 007 13975.80 131.27 54904.50 88888.00 2021-01-07 11:26:14.000 007 13975.81 131.22 54904.67 88888.00 2021-01-07 11:26:15.000 007 13977.03 132.75 54903.03 88888.00 2021-01-07 11:26:16.000 007 13976.53 132.13 54904.31 88888.00 2021-01-07 11:26:17.000 007 13976.16 131.23 54904.68 88888.00 2021-01-07 11:26:18.000 007 13975.58 131.17 54904.67 88888.00 2021-01-07 11:26:19.000 007 13975.77 131.28 54904.82 88888.00 2021-01-07 11:26:20.000 007 13975.75 131.14 54904.66 88888.00 2021-01-07 11:26:21.000 007 13978.75 134.31 54901.57 88888.00 2021-01-07 11:26:22.000 007 13975.60 131.11 54904.68 88888.00 2021-01-07 11:26:23.000 007 13975.77 131.38 54904.68 88888.00 2021-01-07 11:26:24.000 007 13975.79 131.28 54904.67 88888.00 2021-01-07 11:26:25.000 007 13975.83 131.39 54904.47 88888.00 2021-01-07 11:26:26.000 007 13975.63 131.25 54904.70 88888.00 2021-01-07 11:26:27.000 007 13975.68 131.42 54904.63 88888.00 2021-01-07 11:26:28.000 007 13975.63 131.27 54904.59 88888.00 2021-01-07 11:26:29.000 007 13976.23 131.67 54904.54 88888.00 2021-01-07 11:26:30.000 007 13975.74 131.30 54904.73 88888.00 2021-01-07 11:26:31.000 007 13976.01 131.50 54904.74 88888.00 2021-01-07 11:26:32.000 007 13975.96 131.60 54904.58 88888.00 2021-01-07 11:26:33.000 007 13975.82 131.57 54904.51 88888.00 2021-01-07 11:26:34.000 007 13975.75 131.43 54904.63 88888.00 2021-01-07 11:26:35.000 007 13976.42 131.70 54904.47 88888.00 2021-01-07 11:26:36.000 007 13976.27 131.67 54904.63 88888.00 2021-01-07 11:26:37.000 007 13976.09 131.59 54904.55 88888.00 2021-01-07 11:26:38.000 007 13976.86 132.81 54902.87 88888.00 2021-01-07 11:26:39.000 007 13978.84 134.62 54901.57 88888.00 2021-01-07 11:26:40.000 007 13975.83 131.41 54904.65 88888.00 2021-01-07 11:26:41.000 007 13975.88 131.49 54904.66 88888.00 2021-01-07 11:26:42.000 007 13976.21 131.53 54904.76 88888.00 2021-01-07 11:26:43.000 007 13976.01 131.60 54904.37 88888.00 2021-01-07 11:26:44.000 007 13978.93 134.53 54901.61 88888.00 2021-01-07 11:26:45.000 007 13975.83 131.45 54904.75 88888.00 2021-01-07 11:26:46.000 007 13975.86 131.38 54904.89 88888.00 2021-01-07 11:26:47.000 007 13976.04 131.49 54904.75 88888.00 2021-01-07 11:26:48.000 007 13975.90 131.49 54904.78 88888.00 2021-01-07 11:26:49.000 007 13976.07 131.41 54904.83 88888.00 2021-01-07 11:26:50.000 007 13976.15 131.52 54904.66 88888.00 2021-01-07 11:26:51.000 007 13976.12 131.49 54904.60 88888.00 2021-01-07 11:26:52.000 007 13979.20 134.83 54901.46 88888.00 2021-01-07 11:26:53.000 007 13976.00 131.49 54904.62 88888.00 2021-01-07 11:26:54.000 007 13976.52 131.70 54904.67 88888.00 2021-01-07 11:26:55.000 007 13976.36 131.58 54904.70 88888.00 2021-01-07 11:26:56.000 007 13976.01 131.46 54904.77 88888.00 2021-01-07 11:26:57.000 007 13976.05 131.33 54904.71 88888.00 2021-01-07 11:26:58.000 007 13976.13 131.44 54904.76 88888.00 2021-01-07 11:26:59.000 007 13976.09 131.54 54904.64 88888.00 2021-01-07 11:27:00.000 007 13976.64 131.60 54904.67 88888.00 2021-01-07 11:27:01.000 007 13976.53 131.87 54904.57 88888.00 2021-01-07 11:27:02.000 007 13976.35 131.70 54904.53 88888.00 2021-01-07 11:27:03.000 007 13975.97 131.37 54904.80 88888.00 2021-01-07 11:27:04.000 007 13976.06 131.35 54904.77 88888.00 2021-01-07 11:27:05.000 007 13976.02 131.36 54904.83 88888.00 2021-01-07 11:27:06.000 007 13976.13 131.62 54904.76 88888.00 2021-01-07 11:27:07.000 007 13976.60 131.71 54904.88 88888.00 2021-01-07 11:27:08.000 007 13976.25 131.50 54904.87 88888.00 2021-01-07 11:27:09.000 007 13976.10 131.48 54904.99 88888.00 2021-01-07 11:27:10.000 007 13976.29 131.74 54904.65 88888.00 2021-01-07 11:27:11.000 007 13976.22 131.57 54904.83 88888.00 2021-01-07 11:27:12.000 007 13979.37 134.56 54901.84 88888.00 2021-01-07 11:27:13.000 007 13976.26 131.51 54904.98 88888.00 2021-01-07 11:27:14.000 007 13976.47 131.52 54904.98 88888.00 2021-01-07 11:27:15.000 007 13976.38 131.63 54904.88 88888.00 2021-01-07 11:27:16.000 007 13976.31 131.63 54904.88 88888.00 2021-01-07 11:27:17.000 007 13976.49 131.51 54904.75 88888.00 2021-01-07 11:27:18.000 007 13979.42 134.78 54901.62 88888.00 2021-01-07 11:27:19.000 007 13976.53 131.68 54904.83 88888.00 2021-01-07 11:27:20.000 007 13976.89 131.68 54904.73 88888.00 2021-01-07 11:27:21.000 007 13976.69 131.66 54904.95 88888.00 2021-01-07 11:27:22.000 007 13976.57 131.55 54905.02 88888.00 2021-01-07 11:27:23.000 007 13976.71 131.49 54905.14 88888.00 2021-01-07 11:27:24.000 007 13977.02 131.90 54904.83 88888.00 2021-01-07 11:27:25.000 007 13977.29 131.85 54904.98 88888.00 2021-01-07 11:27:26.000 007 13977.10 131.79 54905.16 88888.00 2021-01-07 11:27:27.000 007 13976.93 131.70 54905.24 88888.00 2021-01-07 11:27:28.000 007 13976.80 131.62 54905.24 88888.00 2021-01-07 11:27:29.000 007 13976.95 132.07 54904.86 88888.00 2021-01-07 11:27:30.000 007 13976.61 131.75 54904.95 88888.00 2021-01-07 11:27:31.000 007 13976.76 131.88 54904.98 88888.00 2021-01-07 11:27:32.000 007 13977.35 132.07 54905.05 88888.00 2021-01-07 11:27:33.000 007 13977.04 132.08 54904.85 88888.00 2021-01-07 11:27:34.000 007 13976.95 132.00 54905.07 88888.00 2021-01-07 11:27:35.000 007 13976.98 131.90 54905.10 88888.00 2021-01-07 11:27:36.000 007 13976.89 131.85 54905.03 88888.00 2021-01-07 11:27:37.000 007 13976.61 131.65 54905.26 88888.00 2021-01-07 11:27:38.000 007 13981.03 135.77 54901.18 88888.00 2021-01-07 11:27:39.000 007 13976.91 132.06 54905.21 88888.00 2021-01-07 11:27:40.000 007 13976.60 131.89 54905.44 88888.00 2021-01-07 11:27:41.000 007 13976.61 132.06 54905.26 88888.00 2021-01-07 11:27:42.000 007 13976.55 132.16 54905.22 88888.00 2021-01-07 11:27:43.000 007 13976.78 132.31 54905.32 88888.00 2021-01-07 11:27:44.000 007 13979.91 135.38 54901.98 88888.00 2021-01-07 11:27:45.000 007 13976.92 132.19 54905.17 88888.00 2021-01-07 11:27:46.000 007 13976.65 132.07 54905.23 88888.00 2021-01-07 11:27:47.000 007 13976.78 132.27 54905.28 88888.00 2021-01-07 11:27:48.000 007 13976.59 132.00 54905.40 88888.00 2021-01-07 11:27:49.000 007 13976.96 132.41 54904.95 88888.00 2021-01-07 11:27:50.000 007 13977.48 132.56 54905.22 88888.00 2021-01-07 11:27:51.000 007 13977.37 132.50 54905.21 88888.00 2021-01-07 11:27:52.000 007 13977.03 132.25 54905.17 88888.00 2021-01-07 11:27:53.000 007 13976.68 132.26 54905.31 88888.00 2021-01-07 11:27:54.000 007 13976.79 132.32 54905.31 88888.00 2021-01-07 11:27:55.000 007 13976.93 132.35 54905.38 88888.00 2021-01-07 11:27:56.000 007 13976.69 131.98 54905.47 88888.00 2021-01-07 11:27:57.000 007 13977.40 132.55 54905.27 88888.00 2021-01-07 11:27:58.000 007 13977.06 132.36 54905.16 88888.00 2021-01-07 11:27:59.000 007 13977.45 132.55 54904.91 88888.00 2021-01-07 11:28:00.000 007 13976.80 132.13 54905.43 88888.00 2021-01-07 11:28:01.000 007 13976.69 131.95 54905.42 88888.00 2021-01-07 11:28:02.000 007 13976.61 132.01 54905.60 88888.00 2021-01-07 11:28:03.000 007 13977.35 132.43 54905.23 88888.00 2021-01-07 11:28:04.000 007 13977.32 132.43 54905.32 88888.00 2021-01-07 11:28:05.000 007 13976.96 132.16 54905.45 88888.00 2021-01-07 11:28:06.000 007 13976.72 132.03 54905.44 88888.00 2021-01-07 11:28:07.000 007 13976.74 132.15 54905.40 88888.00 2021-01-07 11:28:08.000 007 13976.79 132.23 54905.45 88888.00 2021-01-07 11:28:09.000 007 13980.01 135.49 54902.10 88888.00 2021-01-07 11:28:10.000 007 13977.03 132.16 54905.36 88888.00 2021-01-07 11:28:11.000 007 13977.02 132.07 54905.33 88888.00 2021-01-07 11:28:12.000 007 13977.16 132.17 54905.29 88888.00 2021-01-07 11:28:13.000 007 13976.94 132.11 54905.35 88888.00 2021-01-07 11:28:14.000 007 13980.14 135.39 54901.98 88888.00 2021-01-07 11:28:15.000 007 13977.60 132.39 54905.27 88888.00 2021-01-07 11:28:16.000 007 13977.50 132.32 54905.40 88888.00 2021-01-07 11:28:17.000 007 13977.22 132.37 54905.19 88888.00 2021-01-07 11:28:18.000 007 13977.14 132.10 54905.32 88888.00 2021-01-07 11:28:19.000 007 13977.19 132.02 54905.25 88888.00 2021-01-07 11:28:20.000 007 13977.49 132.44 54905.04 88888.00 2021-01-07 11:28:21.000 007 13977.01 132.04 54905.35 88888.00 2021-01-07 11:28:22.000 007 13977.80 132.58 54905.17 88888.00 2021-01-07 11:28:23.000 007 13977.29 132.08 54905.49 88888.00 2021-01-07 11:28:24.000 007 13977.16 132.22 54905.25 88888.00 2021-01-07 11:28:25.000 007 13976.92 132.01 54905.37 88888.00 2021-01-07 11:28:26.000 007 13976.98 131.75 54905.51 88888.00 2021-01-07 11:28:27.000 007 13977.06 132.04 54905.37 88888.00 2021-01-07 11:28:28.000 007 13981.47 135.73 54902.16 88888.00 2021-01-07 11:28:29.000 007 13977.79 132.57 54905.13 88888.00 2021-01-07 11:28:30.000 007 13977.24 132.04 54905.36 88888.00 2021-01-07 11:28:31.000 007 13977.30 132.14 54905.26 88888.00 2021-01-07 11:28:32.000 007 13977.33 132.26 54905.30 88888.00 2021-01-07 11:28:33.000 007 13977.02 132.00 54905.46 88888.00 2021-01-07 11:28:34.000 007 13980.08 135.10 54902.19 88888.00 2021-01-07 11:28:35.000 007 13977.18 131.99 54905.62 88888.00 2021-01-07 11:28:36.000 007 13977.40 132.01 54905.42 88888.00 2021-01-07 11:28:37.000 007 13977.39 132.21 54905.39 88888.00 2021-01-07 11:28:38.000 007 13977.14 131.88 54905.48 88888.00 2021-01-07 11:28:39.000 007 13977.07 132.05 54905.51 88888.00 2021-01-07 11:28:40.000 007 13977.86 132.37 54905.46 88888.00 2021-01-07 11:28:41.000 007 13977.61 132.00 54905.63 88888.00 2021-01-07 11:28:42.000 007 13977.48 132.01 54905.48 88888.00 2021-01-07 11:28:43.000 007 13977.15 131.97 54905.50 88888.00 2021-01-07 11:28:44.000 007 13977.20 132.00 54905.39 88888.00 2021-01-07 11:28:45.000 007 13977.35 132.03 54905.60 88888.00 2021-01-07 11:28:46.000 007 13977.26 132.13 54905.53 88888.00 2021-01-07 11:28:47.000 007 13977.68 132.26 54905.19 88888.00 2021-01-07 11:28:48.000 007 13977.46 132.13 54905.24 88888.00 2021-01-07 11:28:49.000 007 13977.31 132.05 54905.51 88888.00 2021-01-07 11:28:50.000 007 13977.22 132.36 54905.24 88888.00 2021-01-07 11:28:51.000 007 13977.29 132.05 54905.49 88888.00 2021-01-07 11:28:52.000 007 13977.13 131.75 54905.53 88888.00 2021-01-07 11:28:53.000 007 13977.51 131.94 54905.51 88888.00 2021-01-07 11:28:54.000 007 13977.64 132.15 54905.30 88888.00 2021-01-07 11:28:55.000 007 13977.36 131.84 54905.43 88888.00 2021-01-07 11:28:56.000 007 13977.15 131.73 54905.57 88888.00 2021-01-07 11:28:57.000 007 13977.22 131.74 54905.33 88888.00 2021-01-07 11:28:58.000 007 13976.92 131.61 54905.41 88888.00 2021-01-07 11:28:59.000 007 13980.40 134.87 54902.08 88888.00 2021-01-07 11:29:00.000 007 13977.22 131.58 54905.46 88888.00 2021-01-07 11:29:01.000 007 13977.14 131.69 54905.39 88888.00 2021-01-07 11:29:02.000 007 13977.08 131.40 54905.37 88888.00 2021-01-07 11:29:03.000 007 13977.17 131.71 54905.30 88888.00 2021-01-07 11:29:04.000 007 13977.11 131.57 54905.44 88888.00 2021-01-07 11:29:05.000 007 13980.82 135.05 54902.15 88888.00 2021-01-07 11:29:06.000 007 13977.20 131.50 54905.37 88888.00 2021-01-07 11:29:07.000 007 13977.13 131.42 54905.39 88888.00 2021-01-07 11:29:08.000 007 13977.18 131.36 54905.35 88888.00 2021-01-07 11:29:09.000 007 13976.82 131.42 54905.29 88888.00 2021-01-07 11:29:10.000 007 13976.74 131.13 54905.58 88888.00 2021-01-07 11:29:11.000 007 13977.13 131.40 54905.41 88888.00 2021-01-07 11:29:12.000 007 13977.57 131.58 54905.25 88888.00 2021-01-07 11:29:13.000 007 13977.20 131.44 54905.44 88888.00 2021-01-07 11:29:14.000 007 13976.76 131.43 54905.31 88888.00 2021-01-07 11:29:15.000 007 13979.89 134.45 54902.16 88888.00 2021-01-07 11:29:16.000 007 13976.72 131.40 54905.38 88888.00 2021-01-07 11:29:17.000 007 13976.95 131.49 54905.28 88888.00 2021-01-07 11:29:18.000 007 13977.37 131.71 54905.27 88888.00 2021-01-07 11:29:19.000 007 13977.35 131.77 54905.30 88888.00 2021-01-07 11:29:20.000 007 13977.05 131.68 54905.10 88888.00 2021-01-07 11:29:21.000 007 13979.86 134.61 54902.22 88888.00 2021-01-07 11:29:22.000 007 13976.64 131.30 54905.51 88888.00 2021-01-07 11:29:23.000 007 13976.76 131.49 54905.34 88888.00 2021-01-07 11:29:24.000 007 13976.63 131.46 54905.41 88888.00 2021-01-07 11:29:25.000 007 13976.90 131.63 54905.50 88888.00 2021-01-07 11:29:26.000 007 13976.65 131.58 54905.47 88888.00 2021-01-07 11:29:27.000 007 13976.51 131.52 54905.77 88888.00 2021-01-07 11:29:28.000 007 13976.73 131.66 54905.40 88888.00 2021-01-07 11:29:29.000 007 13976.67 131.61 54905.56 88888.00 2021-01-07 11:29:30.000 007 13976.75 131.59 54905.47 88888.00 2021-01-07 11:29:31.000 007 13976.82 131.84 54905.40 88888.00 2021-01-07 11:29:32.000 007 13976.94 131.98 54905.33 88888.00 2021-01-07 11:29:33.000 007 13976.67 131.68 54905.56 88888.00 2021-01-07 11:29:34.000 007 13976.77 131.81 54905.48 88888.00 2021-01-07 11:29:35.000 007 13976.86 131.98 54905.25 88888.00 2021-01-07 11:29:36.000 007 13976.78 131.97 54905.42 88888.00 2021-01-07 11:29:37.000 007 13977.20 132.20 54905.36 88888.00 2021-01-07 11:29:38.000 007 13977.07 132.06 54905.36 88888.00 2021-01-07 11:29:39.000 007 13976.83 131.83 54905.43 88888.00 2021-01-07 11:29:40.000 007 13976.80 131.98 54905.30 88888.00 2021-01-07 11:29:41.000 007 13976.85 132.09 54905.16 88888.00 2021-01-07 11:29:42.000 007 13976.70 131.88 54905.52 88888.00 2021-01-07 11:29:43.000 007 13977.19 132.01 54905.30 88888.00 2021-01-07 11:29:44.000 007 13977.36 132.21 54905.30 88888.00 2021-01-07 11:29:45.000 007 13979.49 134.39 54902.48 88888.00 2021-01-07 11:29:46.000 007 13976.82 131.99 54905.47 88888.00 2021-01-07 11:29:47.000 007 13976.83 131.71 54905.56 88888.00 2021-01-07 11:29:48.000 007 13976.45 131.44 54906.04 88888.00 2021-01-07 11:29:49.000 007 13977.04 131.82 54905.48 88888.00 2021-01-07 11:29:50.000 007 13977.33 132.05 54905.38 88888.00 2021-01-07 11:29:51.000 007 13980.00 134.84 54902.37 88888.00 2021-01-07 11:29:52.000 007 13977.14 131.87 54905.45 88888.00 2021-01-07 11:29:53.000 007 13977.00 131.74 54905.53 88888.00 2021-01-07 11:29:54.000 007 13976.78 131.66 54905.54 88888.00 2021-01-07 11:29:55.000 007 13976.91 131.68 54905.52 88888.00 2021-01-07 11:29:56.000 007 13976.96 131.77 54905.47 88888.00 2021-01-07 11:29:57.000 007 13977.40 131.76 54905.34 88888.00 2021-01-07 11:29:58.000 007 13977.02 131.63 54905.47 88888.00 2021-01-07 11:29:59.000 007 13977.14 131.61 54905.34 88888.00 2021-01-07 11:30:00.000 007 13977.24 131.68 54905.17 88888.00 2021-01-07 11:30:01.000 007 13976.97 131.62 54905.65 88888.00 2021-01-07 11:30:02.000 007 13977.42 131.95 54905.52 88888.00 2021-01-07 11:30:03.000 007 13977.17 131.70 54905.55 88888.00 2021-01-07 11:30:04.000 007 13977.11 131.53 54905.47 88888.00 2021-01-07 11:30:05.000 007 13976.89 131.51 54905.64 88888.00 2021-01-07 11:30:06.000 007 13976.80 131.45 54905.62 88888.00 2021-01-07 11:30:07.000 007 13979.93 134.70 54902.51 88888.00 2021-01-07 11:30:08.000 007 13977.63 131.86 54905.18 88888.00 2021-01-07 11:30:09.000 007 13977.72 132.36 54904.61 88888.00 2021-01-07 11:30:10.000 007 13977.24 131.82 54905.36 88888.00 2021-01-07 11:30:11.000 007 13976.77 131.54 54905.61 88888.00 2021-01-07 11:30:12.000 007 13977.07 131.83 54905.41 88888.00 2021-01-07 11:30:13.000 007 13976.96 131.61 54905.51 88888.00 2021-01-07 11:30:14.000 007 13976.72 131.58 54905.59 88888.00 2021-01-07 11:30:15.000 007 13980.32 134.83 54902.47 88888.00 2021-01-07 11:30:16.000 007 13976.61 131.50 54905.74 88888.00 2021-01-07 11:30:17.000 007 13976.78 131.76 54905.44 88888.00 2021-01-07 11:30:18.000 007 13976.83 131.51 54905.66 88888.00 2021-01-07 11:30:19.000 007 13976.83 131.88 54905.56 88888.00 2021-01-07 11:30:20.000 007 13976.56 131.78 54905.54 88888.00 2021-01-07 11:30:21.000 007 13980.30 135.27 54902.14 88888.00 2021-01-07 11:30:22.000 007 13980.06 135.02 54902.45 88888.00 2021-01-07 11:30:23.000 007 13976.85 132.05 54905.51 88888.00 2021-01-07 11:30:24.000 007 13977.00 131.94 54905.55 88888.00 2021-01-07 11:30:25.000 007 13976.61 131.79 54905.58 88888.00 2021-01-07 11:30:26.000 007 13976.87 131.90 54905.24 88888.00 2021-01-07 11:30:27.000 007 13977.14 132.15 54905.24 88888.00 2021-01-07 11:30:28.000 007 13976.99 132.07 54905.51 88888.00 2021-01-07 11:30:29.000 007 13976.60 131.64 54905.59 88888.00 2021-01-07 11:30:30.000 007 13977.71 132.72 54905.03 88888.00 2021-01-07 11:30:31.000 007 13976.66 131.84 54905.35 88888.00 2021-01-07 11:30:32.000 007 13979.58 135.02 54902.26 88888.00 2021-01-07 11:30:33.000 007 13977.17 132.14 54905.42 88888.00 2021-01-07 11:30:34.000 007 13976.84 131.94 54905.46 88888.00 2021-01-07 11:30:35.000 007 13977.07 132.10 54905.29 88888.00 2021-01-07 11:30:36.000 007 13976.61 131.84 54905.40 88888.00 2021-01-07 11:30:37.000 007 13976.64 131.84 54905.48 88888.00 2021-01-07 11:30:38.000 007 13979.82 135.22 54902.33 88888.00 2021-01-07 11:30:39.000 007 13976.87 132.07 54905.31 88888.00 2021-01-07 11:30:40.000 007 13977.32 132.10 54905.41 88888.00 2021-01-07 11:30:41.000 007 13976.73 131.83 54905.49 88888.00 2021-01-07 11:30:42.000 007 13976.55 131.66 54905.65 88888.00 2021-01-07 11:30:43.000 007 13976.34 131.50 54905.72 88888.00 2021-01-07 11:30:44.000 007 13976.55 131.76 54905.47 88888.00 2021-01-07 11:30:45.000 007 13976.51 131.63 54905.55 88888.00 2021-01-07 11:30:46.000 007 13976.69 131.70 54905.41 88888.00 2021-01-07 11:30:47.000 007 13979.89 134.89 54902.37 88888.00 2021-01-07 11:30:48.000 007 13976.62 131.54 54905.49 88888.00 2021-01-07 11:30:49.000 007 13976.68 131.52 54905.49 88888.00 2021-01-07 11:30:50.000 007 13976.76 131.82 54905.38 88888.00 2021-01-07 11:30:51.000 007 13976.55 131.61 54905.49 88888.00 2021-01-07 11:30:52.000 007 13977.15 131.93 54905.34 88888.00 2021-01-07 11:30:53.000 007 13980.21 135.02 54902.12 88888.00 2021-01-07 11:30:54.000 007 13976.88 131.70 54905.31 88888.00 2021-01-07 11:30:55.000 007 13976.60 131.47 54905.39 88888.00 2021-01-07 11:30:56.000 007 13977.12 131.82 54905.32 88888.00 2021-01-07 11:30:57.000 007 13976.85 131.48 54905.41 88888.00 2021-01-07 11:30:58.000 007 13977.11 131.64 54905.39 88888.00 2021-01-07 11:30:59.000 007 13976.74 131.39 54905.51 88888.00 2021-01-07 11:31:00.000 007 13976.87 131.41 54905.26 88888.00 2021-01-07 11:31:01.000 007 13976.97 131.91 54904.95 88888.00 2021-01-07 11:31:02.000 007 13976.91 131.53 54905.32 88888.00 2021-01-07 11:31:03.000 007 13976.78 131.52 54905.35 88888.00 2021-01-07 11:31:04.000 007 13976.70 131.51 54905.43 88888.00 2021-01-07 11:31:05.000 007 13977.21 131.82 54905.38 88888.00 2021-01-07 11:31:06.000 007 13976.84 131.54 54905.29 88888.00 2021-01-07 11:31:07.000 007 13976.86 131.49 54905.37 88888.00 2021-01-07 11:31:08.000 007 13979.89 134.65 54902.01 88888.00 2021-01-07 11:31:09.000 007 13976.59 131.32 54905.38 88888.00 2021-01-07 11:31:10.000 007 13976.83 131.43 54905.52 88888.00 2021-01-07 11:31:11.000 007 13976.98 131.43 54905.33 88888.00 2021-01-07 11:31:12.000 007 13976.87 131.35 54905.60 88888.00 2021-01-07 11:31:13.000 007 13979.95 134.76 54902.16 88888.00 2021-01-07 11:31:14.000 007 13979.97 134.68 54902.22 88888.00 2021-01-07 11:31:15.000 007 13977.02 131.61 54905.33 88888.00 2021-01-07 11:31:16.000 007 13977.57 131.81 54905.21 88888.00 2021-01-07 11:31:17.000 007 13977.33 131.63 54905.53 88888.00 2021-01-07 11:31:18.000 007 13977.11 131.59 54905.38 88888.00 2021-01-07 11:31:19.000 007 13976.94 131.52 54905.52 88888.00 2021-01-07 11:31:20.000 007 13976.98 131.59 54905.49 88888.00 2021-01-07 11:31:21.000 007 13976.93 131.49 54905.56 88888.00 2021-01-07 11:31:22.000 007 13976.85 131.42 54905.56 88888.00 2021-01-07 11:31:23.000 007 13977.56 131.83 54905.49 88888.00 2021-01-07 11:31:24.000 007 13977.08 131.49 54905.63 88888.00 2021-01-07 11:31:25.000 007 13977.26 131.78 54905.38 88888.00 2021-01-07 11:31:26.000 007 13976.95 131.61 54905.51 88888.00 2021-01-07 11:31:27.000 007 13976.95 131.51 54905.60 88888.00 2021-01-07 11:31:28.000 007 13976.92 131.55 54905.55 88888.00 2021-01-07 11:31:29.000 007 13976.96 131.41 54905.45 88888.00 2021-01-07 11:31:30.000 007 13977.36 131.98 54905.23 88888.00 2021-01-07 11:31:31.000 007 13977.18 131.60 54905.21 88888.00 2021-01-07 11:31:32.000 007 13976.99 131.63 54905.29 88888.00 2021-01-07 11:31:33.000 007 13977.01 131.58 54905.41 88888.00 2021-01-07 11:31:34.000 007 13977.07 131.48 54905.46 88888.00 2021-01-07 11:31:35.000 007 13976.98 131.54 54905.29 88888.00 2021-01-07 11:31:36.000 007 13977.28 131.64 54905.44 88888.00 2021-01-07 11:31:37.000 007 13976.81 131.23 54905.72 88888.00 2021-01-07 11:31:38.000 007 13976.97 131.38 54905.57 88888.00 2021-01-07 11:31:39.000 007 13979.74 133.83 54903.10 88888.00 2021-01-07 11:31:40.000 007 13977.02 131.38 54905.47 88888.00 2021-01-07 11:31:41.000 007 13976.83 131.32 54905.47 88888.00 2021-01-07 11:31:42.000 007 13977.28 131.40 54905.59 88888.00 2021-01-07 11:31:43.000 007 13977.03 131.28 54905.50 88888.00 2021-01-07 11:31:44.000 007 13979.91 134.45 54902.54 88888.00 2021-01-07 11:31:45.000 007 13976.89 131.41 54905.52 88888.00 2021-01-07 11:31:46.000 007 13976.97 131.41 54905.48 88888.00 2021-01-07 11:31:47.000 007 13977.09 131.40 54905.51 88888.00 2021-01-07 11:31:48.000 007 13977.35 131.61 54905.58 88888.00 2021-01-07 11:31:49.000 007 13980.26 134.50 54902.42 88888.00 2021-01-07 11:31:50.000 007 13977.21 131.43 54905.46 88888.00 2021-01-07 11:31:51.000 007 13977.00 131.49 54905.66 88888.00 2021-01-07 11:31:52.000 007 13977.08 131.54 54905.39 88888.00 2021-01-07 11:31:53.000 007 13976.97 131.54 54905.30 88888.00 2021-01-07 11:31:54.000 007 13976.88 131.55 54905.09 88888.00 2021-01-07 11:31:55.000 007 13977.25 131.55 54905.64 88888.00 2021-01-07 11:31:56.000 007 13977.05 131.45 54905.54 88888.00 2021-01-07 11:31:57.000 007 13976.92 131.50 54905.48 88888.00 2021-01-07 11:31:58.000 007 13979.85 134.51 54902.50 88888.00 2021-01-07 11:31:59.000 007 13976.83 131.60 54905.33 88888.00 2021-01-07 11:32:00.000 007 13976.60 131.24 54905.69 88888.00 2021-01-07 11:32:01.000 007 13977.32 131.72 54905.52 88888.00 2021-01-07 11:32:02.000 007 13976.68 131.48 54905.52 88888.00 2021-01-07 11:32:03.000 007 13976.86 131.52 54905.50 88888.00 2021-01-07 11:32:04.000 007 13979.76 134.78 54902.43 88888.00 2021-01-07 11:32:05.000 007 13976.73 131.55 54905.66 88888.00 2021-01-07 11:32:06.000 007 13976.76 131.67 54905.52 88888.00 2021-01-07 11:32:07.000 007 13976.77 131.84 54905.49 88888.00 2021-01-07 11:32:08.000 007 13977.05 131.65 54905.74 88888.00 2021-01-07 11:32:09.000 007 13976.89 131.62 54905.60 88888.00 2021-01-07 11:32:10.000 007 13976.70 131.64 54905.76 88888.00 2021-01-07 11:32:11.000 007 13976.81 131.71 54905.61 88888.00 2021-01-07 11:32:12.000 007 13976.89 131.80 54905.57 88888.00 2021-01-07 11:32:13.000 007 13977.40 132.05 54905.51 88888.00 2021-01-07 11:32:14.000 007 13976.88 131.79 54905.75 88888.00 2021-01-07 11:32:15.000 007 13976.96 131.66 54905.70 88888.00 2021-01-07 11:32:16.000 007 13976.76 131.62 54905.77 88888.00 2021-01-07 11:32:17.000 007 13976.92 131.75 54905.76 88888.00 2021-01-07 11:32:18.000 007 13977.03 131.74 54905.63 88888.00 2021-01-07 11:32:19.000 007 13977.84 132.54 54904.91 88888.00 2021-01-07 11:32:20.000 007 13977.45 131.88 54905.72 88888.00 2021-01-07 11:32:21.000 007 13977.25 131.98 54905.60 88888.00 2021-01-07 11:32:22.000 007 13977.01 131.93 54905.64 88888.00 2021-01-07 11:32:23.000 007 13977.11 132.04 54905.51 88888.00 2021-01-07 11:32:24.000 007 13976.92 131.64 54905.87 88888.00 2021-01-07 11:32:25.000 007 13976.91 131.86 54905.77 88888.00 2021-01-07 11:32:26.000 007 13977.49 132.14 54905.66 88888.00 2021-01-07 11:32:27.000 007 13976.89 131.76 54905.80 88888.00 2021-01-07 11:32:28.000 007 13977.09 131.83 54905.68 88888.00 2021-01-07 11:32:29.000 007 13980.01 134.93 54902.49 88888.00 2021-01-07 11:32:30.000 007 13977.00 131.83 54905.83 88888.00 2021-01-07 11:32:31.000 007 13976.89 131.88 54905.74 88888.00 2021-01-07 11:32:32.000 007 13976.98 131.96 54905.70 88888.00 2021-01-07 11:32:33.000 007 13977.24 132.02 54905.79 88888.00 2021-01-07 11:32:34.000 007 13980.17 135.18 54902.64 88888.00 2021-01-07 11:32:35.000 007 13977.06 131.84 54905.95 88888.00 2021-01-07 11:32:36.000 007 13977.03 131.93 54905.82 88888.00 2021-01-07 11:32:37.000 007 13977.03 131.84 54905.65 88888.00 2021-01-07 11:32:38.000 007 13977.46 132.19 54905.84 88888.00 2021-01-07 11:32:39.000 007 13977.17 132.02 54905.77 88888.00 2021-01-07 11:32:40.000 007 13977.97 132.89 54905.14 88888.00 2021-01-07 11:32:41.000 007 13978.30 133.57 54903.76 88888.00 2021-01-07 11:32:42.000 007 13980.21 135.09 54902.75 88888.00 2021-01-07 11:32:43.000 007 13977.27 132.06 54905.91 88888.00 2021-01-07 11:32:44.000 007 13977.59 132.09 54905.81 88888.00 2021-01-07 11:32:45.000 007 13977.71 132.47 54905.71 88888.00 2021-01-07 11:32:46.000 007 13977.24 132.05 54905.94 88888.00 2021-01-07 11:32:47.000 007 13980.13 135.09 54902.75 88888.00 2021-01-07 11:32:48.000 007 13977.26 132.05 54905.96 88888.00 2021-01-07 11:32:49.000 007 13977.05 131.91 54905.90 88888.00 2021-01-07 11:32:50.000 007 13977.29 132.12 54905.79 88888.00 2021-01-07 11:32:51.000 007 13977.85 132.29 54905.80 88888.00 2021-01-07 11:32:52.000 007 13977.39 132.28 54905.74 88888.00 2021-01-07 11:32:53.000 007 13977.52 132.28 54905.85 88888.00 2021-01-07 11:32:54.000 007 13977.39 132.19 54905.71 88888.00 2021-01-07 11:32:55.000 007 13977.31 131.95 54905.89 88888.00 2021-01-07 11:32:56.000 007 13977.54 132.43 54905.74 88888.00 2021-01-07 11:32:57.000 007 13977.49 132.16 54905.78 88888.00 2021-01-07 11:32:58.000 007 13977.60 132.05 54905.81 88888.00 2021-01-07 11:32:59.000 007 13977.37 131.93 54905.96 88888.00 2021-01-07 11:33:00.000 007 13977.59 132.06 54906.01 88888.00 2021-01-07 11:33:01.000 007 13978.22 132.90 54904.91 88888.00 2021-01-07 11:33:02.000 007 13977.40 132.03 54905.99 88888.00 2021-01-07 11:33:03.000 007 13978.07 132.40 54905.92 88888.00 2021-01-07 11:33:04.000 007 13977.78 131.97 54905.91 88888.00 2021-01-07 11:33:05.000 007 13977.57 132.15 54906.01 88888.00 2021-01-07 11:33:06.000 007 13977.55 132.22 54905.93 88888.00 2021-01-07 11:33:07.000 007 13977.64 132.09 54905.95 88888.00 2021-01-07 11:33:08.000 007 13977.56 132.10 54905.96 88888.00 2021-01-07 11:33:09.000 007 13978.40 132.63 54905.72 88888.00 2021-01-07 11:33:10.000 007 13978.24 132.40 54905.95 88888.00 2021-01-07 11:33:11.000 007 13978.13 132.33 54905.97 88888.00 2021-01-07 11:33:12.000 007 13981.01 135.73 54902.42 88888.00 2021-01-07 11:33:13.000 007 13977.77 132.10 54905.83 88888.00 2021-01-07 11:33:14.000 007 13977.86 132.17 54905.85 88888.00 2021-01-07 11:33:15.000 007 13978.14 132.43 54905.95 88888.00 2021-01-07 11:33:16.000 007 13978.52 132.46 54905.97 88888.00 2021-01-07 11:33:17.000 007 13978.00 132.30 54905.87 88888.00 2021-01-07 11:33:18.000 007 13980.89 135.04 54902.91 88888.00 2021-01-07 11:33:19.000 007 13978.02 132.16 54906.02 88888.00 2021-01-07 11:33:20.000 007 13978.08 132.23 54906.07 88888.00 2021-01-07 11:33:21.000 007 13977.90 132.07 54906.05 88888.00 2021-01-07 11:33:22.000 007 13978.33 132.36 54905.83 88888.00 2021-01-07 11:33:23.000 007 13978.52 132.32 54905.93 88888.00 2021-01-07 11:33:24.000 007 13978.16 132.17 54906.10 88888.00 2021-01-07 11:33:25.000 007 13978.15 132.24 54906.05 88888.00 2021-01-07 11:33:26.000 007 13977.99 132.03 54906.09 88888.00 2021-01-07 11:33:27.000 007 13978.08 132.29 54906.00 88888.00 2021-01-07 11:33:28.000 007 13978.86 132.53 54906.02 88888.00 2021-01-07 11:33:29.000 007 13981.35 135.34 54903.07 88888.00 2021-01-07 11:33:30.000 007 13978.33 132.24 54906.04 88888.00 2021-01-07 11:33:31.000 007 13978.23 132.26 54906.18 88888.00 2021-01-07 11:33:32.000 007 13977.96 132.21 54906.29 88888.00 2021-01-07 11:33:33.000 007 13978.10 132.27 54906.19 88888.00 2021-01-07 11:33:34.000 007 13978.77 132.49 54906.19 88888.00 2021-01-07 11:33:35.000 007 13981.77 135.77 54902.89 88888.00 2021-01-07 11:33:36.000 007 13978.20 132.32 54906.23 88888.00 2021-01-07 11:33:37.000 007 13978.26 132.44 54906.17 88888.00 2021-01-07 11:33:38.000 007 13978.26 132.45 54906.20 88888.00 2021-01-07 11:33:39.000 007 13977.95 132.19 54906.37 88888.00 2021-01-07 11:33:40.000 007 13977.89 132.24 54906.27 88888.00 2021-01-07 11:33:41.000 007 13978.35 132.21 54906.29 88888.00 2021-01-07 11:33:42.000 007 13978.31 132.43 54906.01 88888.00 2021-01-07 11:33:43.000 007 13978.11 132.28 54906.28 88888.00 2021-01-07 11:33:44.000 007 13977.94 132.21 54906.28 88888.00 2021-01-07 11:33:45.000 007 13977.99 132.25 54906.15 88888.00 2021-01-07 11:33:46.000 007 13977.98 132.17 54906.29 88888.00 2021-01-07 11:33:47.000 007 13978.01 132.12 54906.34 88888.00 2021-01-07 11:33:48.000 007 13978.02 132.06 54906.31 88888.00 2021-01-07 11:33:49.000 007 13980.73 135.21 54903.10 88888.00 2021-01-07 11:33:50.000 007 13977.95 132.04 54906.31 88888.00 2021-01-07 11:33:51.000 007 13977.80 132.00 54906.33 88888.00 2021-01-07 11:33:52.000 007 13977.97 132.10 54906.02 88888.00 2021-01-07 11:33:53.000 007 13978.35 132.30 54906.10 88888.00 2021-01-07 11:33:54.000 007 13978.16 132.25 54906.04 88888.00 2021-01-07 11:33:55.000 007 13977.97 132.10 54906.07 88888.00 2021-01-07 11:33:56.000 007 13977.92 132.00 54906.15 88888.00 2021-01-07 11:33:57.000 007 13977.79 131.87 54906.25 88888.00 2021-01-07 11:33:58.000 007 13977.83 131.84 54906.24 88888.00 2021-01-07 11:33:59.000 007 13981.13 135.23 54902.99 88888.00 2021-01-07 11:34:00.000 007 13978.24 132.02 54906.05 88888.00 2021-01-07 11:34:01.000 007 13977.82 131.59 54906.22 88888.00 2021-01-07 11:34:02.000 007 13978.15 131.86 54906.05 88888.00 2021-01-07 11:34:03.000 007 13977.74 131.77 54906.16 88888.00 2021-01-07 11:34:04.000 007 13977.45 131.61 54906.25 88888.00 2021-01-07 11:34:05.000 007 13980.86 135.04 54902.96 88888.00 2021-01-07 11:34:06.000 007 13978.27 131.96 54906.15 88888.00 2021-01-07 11:34:07.000 007 13977.90 131.73 54906.21 88888.00 2021-01-07 11:34:08.000 007 13977.55 131.73 54906.45 88888.00 2021-01-07 11:34:09.000 007 13977.54 131.79 54906.24 88888.00 2021-01-07 11:34:10.000 007 13977.63 131.62 54906.35 88888.00 2021-01-07 11:34:11.000 007 13977.52 131.78 54906.20 88888.00 2021-01-07 11:34:12.000 007 13978.03 131.81 54906.18 88888.00 2021-01-07 11:34:13.000 007 13978.15 131.89 54906.02 88888.00 2021-01-07 11:34:14.000 007 13977.76 131.81 54906.13 88888.00 2021-01-07 11:34:15.000 007 13977.57 131.84 54906.11 88888.00 2021-01-07 11:34:16.000 007 13977.59 131.51 54906.22 88888.00 2021-01-07 11:34:17.000 007 13977.70 131.60 54906.22 88888.00 2021-01-07 11:34:18.000 007 13977.84 132.09 54905.98 88888.00 2021-01-07 11:34:19.000 007 13977.66 131.69 54906.24 88888.00 2021-01-07 11:34:20.000 007 13977.70 131.77 54906.16 88888.00 2021-01-07 11:34:21.000 007 13977.68 131.89 54906.07 88888.00 2021-01-07 11:34:22.000 007 13977.85 131.76 54906.32 88888.00 2021-01-07 11:34:23.000 007 13977.73 131.80 54905.95 88888.00 2021-01-07 11:34:24.000 007 13978.05 131.90 54905.95 88888.00 2021-01-07 11:34:25.000 007 13977.88 131.84 54906.18 88888.00 2021-01-07 11:34:26.000 007 13977.94 131.87 54906.12 88888.00 2021-01-07 11:34:27.000 007 13981.45 135.65 54902.01 88888.00 2021-01-07 11:34:28.000 007 13978.55 132.47 54905.90 88888.00 2021-01-07 11:34:29.000 007 13977.21 131.27 54906.59 88888.00 2021-01-07 11:34:30.000 007 13977.55 131.80 54905.95 88888.00 2021-01-07 11:34:31.000 007 13978.21 132.13 54905.87 88888.00 2021-01-07 11:34:32.000 007 13977.69 131.89 54906.21 88888.00 2021-01-07 11:34:33.000 007 13980.44 134.92 54903.03 88888.00 2021-01-07 11:34:34.000 007 13977.63 131.86 54906.10 88888.00 2021-01-07 11:34:35.000 007 13977.41 131.89 54906.01 88888.00 2021-01-07 11:34:36.000 007 13980.78 135.12 54902.82 88888.00 2021-01-07 11:34:37.000 007 13977.90 132.06 54906.04 88888.00 2021-01-07 11:34:38.000 007 13978.12 132.11 54905.98 88888.00 2021-01-07 11:34:39.000 007 13977.57 132.10 54906.02 88888.00 2021-01-07 11:34:40.000 007 13977.47 131.97 54906.11 88888.00 2021-01-07 11:34:41.000 007 13977.39 132.06 54906.30 88888.00 2021-01-07 11:34:42.000 007 13977.19 131.71 54906.29 88888.00 2021-01-07 11:34:43.000 007 13977.46 132.03 54906.31 88888.00 2021-01-07 11:34:44.000 007 13977.76 132.17 54906.21 88888.00 2021-01-07 11:34:45.000 007 13977.35 131.84 54906.21 88888.00 2021-01-07 11:34:46.000 007 13977.54 131.81 54906.28 88888.00 2021-01-07 11:34:47.000 007 13977.32 131.82 54906.21 88888.00 2021-01-07 11:34:48.000 007 13977.72 132.08 54905.98 88888.00 2021-01-07 11:34:49.000 007 13978.07 132.28 54906.05 88888.00 2021-01-07 11:34:50.000 007 13978.01 132.53 54905.40 88888.00 2021-01-07 11:34:51.000 007 13977.66 131.99 54906.10 88888.00 2021-01-07 11:34:52.000 007 13977.53 132.05 54906.29 88888.00 2021-01-07 11:34:53.000 007 13977.57 131.99 54906.14 88888.00 2021-01-07 11:34:54.000 007 13977.44 132.08 54906.12 88888.00 2021-01-07 11:34:55.000 007 13977.54 131.96 54906.20 88888.00 2021-01-07 11:34:56.000 007 13978.03 132.20 54906.14 88888.00 2021-01-07 11:34:57.000 007 13977.71 132.03 54906.03 88888.00 2021-01-07 11:34:58.000 007 13977.56 132.02 54905.90 88888.00 2021-01-07 11:34:59.000 007 13977.58 131.87 54906.19 88888.00 2021-01-07 11:35:00.000 007 13977.44 131.73 54906.12 88888.00 2021-01-07 11:35:01.000 007 13980.41 134.88 54903.05 88888.00 2021-01-07 11:35:02.000 007 13978.10 132.01 54906.10 88888.00 2021-01-07 11:35:03.000 007 13977.82 131.88 54906.24 88888.00 2021-01-07 11:35:04.000 007 13977.51 131.77 54906.06 88888.00 2021-01-07 11:35:05.000 007 13977.57 131.90 54906.25 88888.00 2021-01-07 11:35:06.000 007 13977.57 131.79 54906.16 88888.00 2021-01-07 11:35:07.000 007 13980.53 134.87 54903.00 88888.00 2021-01-07 11:35:08.000 007 13977.56 131.88 54906.05 88888.00 2021-01-07 11:35:09.000 007 13977.77 132.07 54905.76 88888.00 2021-01-07 11:35:10.000 007 13977.71 132.06 54906.01 88888.00 2021-01-07 11:35:11.000 007 13978.23 132.51 54905.47 88888.00 2021-01-07 11:35:12.000 007 13977.23 131.78 54906.15 88888.00 2021-01-07 11:35:13.000 007 13977.44 131.80 54906.06 88888.00 2021-01-07 11:35:14.000 007 13978.02 132.15 54906.04 88888.00 2021-01-07 11:35:15.000 007 13977.47 132.05 54906.02 88888.00 2021-01-07 11:35:16.000 007 13978.95 133.80 54904.07 88888.00 2021-01-07 11:35:17.000 007 13980.54 135.09 54903.42 88888.00 2021-01-07 11:35:18.000 007 13977.55 131.96 54905.94 88888.00 2021-01-07 11:35:19.000 007 13977.34 132.03 54906.01 88888.00 2021-01-07 11:35:20.000 007 13977.48 132.31 54905.92 88888.00 2021-01-07 11:35:21.000 007 13978.03 132.40 54905.94 88888.00 2021-01-07 11:35:22.000 007 13980.58 135.20 54902.65 88888.00 2021-01-07 11:35:23.000 007 13977.68 132.75 54905.83 88888.00 2021-01-07 11:35:24.000 007 13977.45 132.28 54905.99 88888.00 2021-01-07 11:35:25.000 007 13977.49 132.11 54905.97 88888.00 2021-01-07 11:35:26.000 007 13977.51 132.14 54906.06 88888.00 2021-01-07 11:35:27.000 007 13977.82 132.41 54906.17 88888.00 2021-01-07 11:35:28.000 007 13977.98 132.62 54905.78 88888.00 2021-01-07 11:35:29.000 007 13977.44 132.24 54906.15 88888.00 2021-01-07 11:35:30.000 007 13977.47 132.30 54906.05 88888.00 2021-01-07 11:35:31.000 007 13977.56 132.49 54905.98 88888.00 2021-01-07 11:35:32.000 007 13978.06 132.96 54905.85 88888.00 2021-01-07 11:35:33.000 007 13980.54 135.50 54902.99 88888.00 2021-01-07 11:35:34.000 007 13977.56 132.44 54906.08 88888.00 2021-01-07 11:35:35.000 007 13977.59 132.33 54906.14 88888.00 2021-01-07 11:35:36.000 007 13977.91 132.83 54906.05 88888.00 2021-01-07 11:35:37.000 007 13977.55 132.45 54906.05 88888.00 2021-01-07 11:35:38.000 007 13980.63 135.50 54903.04 88888.00 2021-01-07 11:35:39.000 007 13978.20 132.80 54906.15 88888.00 2021-01-07 11:35:40.000 007 13977.74 132.73 54906.10 88888.00 2021-01-07 11:35:41.000 007 13977.94 132.77 54906.05 88888.00 2021-01-07 11:35:42.000 007 13977.80 132.65 54906.22 88888.00 2021-01-07 11:35:43.000 007 13977.65 132.55 54906.28 88888.00 2021-01-07 11:35:44.000 007 13977.78 132.66 54906.25 88888.00 2021-01-07 11:35:45.000 007 13977.67 132.51 54906.29 88888.00 2021-01-07 11:35:46.000 007 13978.38 132.63 54906.21 88888.00 2021-01-07 11:35:47.000 007 13977.95 132.62 54906.19 88888.00 2021-01-07 11:35:48.000 007 13980.92 135.69 54903.20 88888.00 2021-01-07 11:35:49.000 007 13977.99 132.88 54906.03 88888.00 2021-01-07 11:35:50.000 007 13978.21 132.61 54906.15 88888.00 2021-01-07 11:35:51.000 007 13977.87 132.36 54906.40 88888.00 2021-01-07 11:35:52.000 007 13978.34 132.39 54906.42 88888.00 2021-01-07 11:35:53.000 007 13978.65 132.61 54906.23 88888.00 2021-01-07 11:35:54.000 007 13981.27 135.61 54903.15 88888.00 2021-01-07 11:35:55.000 007 13978.05 132.24 54906.24 88888.00 2021-01-07 11:35:56.000 007 13978.20 132.32 54906.51 88888.00 2021-01-07 11:35:57.000 007 13978.32 132.34 54906.38 88888.00 2021-01-07 11:35:58.000 007 13978.50 132.40 54906.28 88888.00 2021-01-07 11:35:59.000 007 13979.08 132.61 54906.26 88888.00 2021-01-07 11:36:00.000 007 13978.59 132.38 54906.27 88888.00 2021-01-07 11:36:01.000 007 13978.67 132.42 54906.39 88888.00 2021-01-07 11:36:02.000 007 13978.67 132.34 54906.31 88888.00 2021-01-07 11:36:03.000 007 13978.75 132.39 54906.45 88888.00 2021-01-07 11:36:04.000 007 13979.22 132.75 54906.21 88888.00 2021-01-07 11:36:05.000 007 13978.99 132.62 54906.29 88888.00 2021-01-07 11:36:06.000 007 13978.94 132.53 54906.46 88888.00 2021-01-07 11:36:07.000 007 13978.81 132.43 54906.49 88888.00 2021-01-07 11:36:08.000 007 13983.40 136.61 54902.22 88888.00 2021-01-07 11:36:09.000 007 13981.39 134.97 54904.07 88888.00 2021-01-07 11:36:10.000 007 13979.38 132.58 54906.61 88888.00 2021-01-07 11:36:11.000 007 13979.33 132.47 54906.62 88888.00 2021-01-07 11:36:12.000 007 13979.08 132.55 54906.48 88888.00 2021-01-07 11:36:13.000 007 13978.84 132.30 54906.62 88888.00 2021-01-07 11:36:14.000 007 13982.00 135.48 54903.63 88888.00 2021-01-07 11:36:15.000 007 13978.96 132.46 54906.71 88888.00 2021-01-07 11:36:16.000 007 13979.09 132.67 54906.69 88888.00 2021-01-07 11:36:17.000 007 13979.53 132.78 54906.51 88888.00 2021-01-07 11:36:18.000 007 13979.17 132.58 54906.63 88888.00 2021-01-07 11:36:19.000 007 13979.16 132.51 54906.65 88888.00 2021-01-07 11:36:20.000 007 13979.30 132.66 54906.72 88888.00 2021-01-07 11:36:21.000 007 13979.06 132.47 54906.96 88888.00 2021-01-07 11:36:22.000 007 13979.11 132.43 54906.86 88888.00 2021-01-07 11:36:23.000 007 13979.27 132.67 54906.67 88888.00 2021-01-07 11:36:24.000 007 13979.71 132.86 54906.79 88888.00 2021-01-07 11:36:25.000 007 13979.27 132.59 54907.04 88888.00 2021-01-07 11:36:26.000 007 13979.20 132.46 54906.98 88888.00 2021-01-07 11:36:27.000 007 13979.38 132.70 54906.89 88888.00 2021-01-07 11:36:28.000 007 13979.21 132.46 54907.04 88888.00 2021-01-07 11:36:29.000 007 13979.16 132.80 54906.94 88888.00 2021-01-07 11:36:30.000 007 13979.49 132.78 54906.95 88888.00 2021-01-07 11:36:31.000 007 13979.26 132.63 54907.00 88888.00 2021-01-07 11:36:32.000 007 13979.39 132.75 54907.13 88888.00 2021-01-07 11:36:33.000 007 13979.24 132.53 54907.20 88888.00 2021-01-07 11:36:34.000 007 13979.08 132.39 54907.22 88888.00 2021-01-07 11:36:35.000 007 13979.45 132.89 54906.87 88888.00 2021-01-07 11:36:36.000 007 13979.64 132.76 54907.07 88888.00 2021-01-07 11:36:37.000 007 13979.46 132.90 54907.14 88888.00 2021-01-07 11:36:38.000 007 13979.23 132.59 54907.34 88888.00 2021-01-07 11:36:39.000 007 13982.23 135.65 54904.40 88888.00 2021-01-07 11:36:40.000 007 13979.25 132.57 54907.22 88888.00 2021-01-07 11:36:41.000 007 13979.30 132.57 54907.32 88888.00 2021-01-07 11:36:42.000 007 13980.01 133.05 54906.69 88888.00 2021-01-07 11:36:43.000 007 13979.55 132.79 54907.11 88888.00 2021-01-07 11:36:44.000 007 13979.76 132.71 54907.16 88888.00 2021-01-07 11:36:45.000 007 13982.44 135.71 54904.12 88888.00 2021-01-07 11:36:46.000 007 13979.59 132.64 54907.16 88888.00 2021-01-07 11:36:47.000 007 13979.48 132.68 54907.12 88888.00 2021-01-07 11:36:48.000 007 13979.55 132.81 54907.02 88888.00 2021-01-07 11:36:49.000 007 13980.02 132.71 54907.05 88888.00 2021-01-07 11:36:50.000 007 13979.45 132.43 54907.24 88888.00 2021-01-07 11:36:51.000 007 13979.50 132.74 54907.16 88888.00 2021-01-07 11:36:52.000 007 13979.38 132.32 54907.30 88888.00 2021-01-07 11:36:53.000 007 13979.43 132.49 54907.26 88888.00 2021-01-07 11:36:54.000 007 13979.16 132.24 54907.39 88888.00 2021-01-07 11:36:55.000 007 13979.53 132.39 54907.31 88888.00 2021-01-07 11:36:56.000 007 13979.55 132.47 54907.42 88888.00 2021-01-07 11:36:57.000 007 13979.49 132.32 54907.36 88888.00 2021-01-07 11:36:58.000 007 13979.30 132.20 54907.37 88888.00 2021-01-07 11:36:59.000 007 13979.35 132.53 54907.27 88888.00 2021-01-07 11:37:00.000 007 13980.33 133.06 54906.45 88888.00 2021-01-07 11:37:01.000 007 13979.92 132.47 54907.30 88888.00 2021-01-07 11:37:02.000 007 13979.79 132.44 54907.35 88888.00 2021-01-07 11:37:03.000 007 13979.44 132.30 54907.43 88888.00 2021-01-07 11:37:04.000 007 13983.58 136.64 54902.77 88888.00 2021-01-07 11:37:05.000 007 13982.34 135.25 54904.26 88888.00 2021-01-07 11:37:06.000 007 13979.42 132.21 54907.40 88888.00 2021-01-07 11:37:07.000 007 13980.15 132.55 54907.35 88888.00 2021-01-07 11:37:08.000 007 13979.62 132.25 54907.47 88888.00 2021-01-07 11:37:09.000 007 13979.53 132.39 54907.36 88888.00 2021-01-07 11:37:10.000 007 13982.57 135.47 54904.09 88888.00 2021-01-07 11:37:11.000 007 13979.41 132.22 54907.60 88888.00 2021-01-07 11:37:12.000 007 13979.34 132.09 54907.51 88888.00 2021-01-07 11:37:13.000 007 13979.34 132.32 54907.57 88888.00 2021-01-07 11:37:14.000 007 13980.05 132.64 54907.31 88888.00 2021-01-07 11:37:15.000 007 13979.41 132.16 54907.45 88888.00 2021-01-07 11:37:16.000 007 13982.68 135.61 54904.46 88888.00 2021-01-07 11:37:17.000 007 13979.41 132.35 54907.52 88888.00 2021-01-07 11:37:18.000 007 13979.46 132.34 54907.58 88888.00 2021-01-07 11:37:19.000 007 13979.39 132.39 54907.39 88888.00 2021-01-07 11:37:20.000 007 13979.87 132.81 54907.21 88888.00 2021-01-07 11:37:21.000 007 13980.39 133.50 54906.64 88888.00 2021-01-07 11:37:22.000 007 13979.63 132.43 54907.38 88888.00 2021-01-07 11:37:23.000 007 13979.49 132.39 54907.46 88888.00 2021-01-07 11:37:24.000 007 13979.29 132.33 54907.61 88888.00 2021-01-07 11:37:25.000 007 13979.95 132.67 54907.42 88888.00 2021-01-07 11:37:26.000 007 13979.85 132.58 54907.44 88888.00 2021-01-07 11:37:27.000 007 13979.76 132.60 54907.46 88888.00 2021-01-07 11:37:28.000 007 13979.51 132.43 54907.53 88888.00 2021-01-07 11:37:29.000 007 13979.49 132.42 54907.70 88888.00 2021-01-07 11:37:30.000 007 13979.73 132.47 54907.50 88888.00 2021-01-07 11:37:31.000 007 13979.38 132.64 54907.43 88888.00 2021-01-07 11:37:32.000 007 13980.07 132.80 54907.44 88888.00 2021-01-07 11:37:33.000 007 13979.55 132.46 54907.63 88888.00 2021-01-07 11:37:34.000 007 13979.70 132.66 54907.39 88888.00 2021-01-07 11:37:35.000 007 13979.36 132.40 54907.47 88888.00 2021-01-07 11:37:36.000 007 13982.27 135.28 54904.66 88888.00 2021-01-07 11:37:37.000 007 13979.29 132.53 54907.35 88888.00 2021-01-07 11:37:38.000 007 13979.39 132.38 54907.72 88888.00 2021-01-07 11:37:39.000 007 13979.77 132.52 54907.65 88888.00 2021-01-07 11:37:40.000 007 13979.37 132.27 54907.68 88888.00 2021-01-07 11:37:41.000 007 13979.12 132.21 54907.69 88888.00 2021-01-07 11:37:42.000 007 13983.04 136.51 54903.41 88888.00 2021-01-07 11:37:43.000 007 13979.27 132.33 54907.58 88888.00 2021-01-07 11:37:44.000 007 13979.17 132.37 54907.55 88888.00 2021-01-07 11:37:45.000 007 13979.53 132.45 54907.48 88888.00 2021-01-07 11:37:46.000 007 13979.46 132.54 54907.55 88888.00 2021-01-07 11:37:47.000 007 13979.35 132.38 54907.49 88888.00 2021-01-07 11:37:48.000 007 13979.31 132.28 54907.53 88888.00 2021-01-07 11:37:49.000 007 13979.38 132.15 54907.69 88888.00 2021-01-07 11:37:50.000 007 13979.94 132.47 54907.55 88888.00 2021-01-07 11:37:51.000 007 13979.78 132.43 54907.60 88888.00 2021-01-07 11:37:52.000 007 13979.83 132.67 54907.41 88888.00 2021-01-07 11:37:53.000 007 13979.61 132.28 54907.61 88888.00 2021-01-07 11:37:54.000 007 13979.58 132.30 54907.68 88888.00 2021-01-07 11:37:55.000 007 13979.44 132.27 54907.50 88888.00 2021-01-07 11:37:56.000 007 13979.39 132.13 54907.75 88888.00 2021-01-07 11:37:57.000 007 13979.86 132.29 54907.60 88888.00 2021-01-07 11:37:58.000 007 13979.69 132.36 54907.66 88888.00 2021-01-07 11:37:59.000 007 13979.55 132.19 54907.68 88888.00 2021-01-07 11:38:00.000 007 13983.69 136.66 54903.15 88888.00 2021-01-07 11:38:01.000 007 13982.46 135.05 54905.21 88888.00 2021-01-07 11:38:02.000 007 13979.60 132.37 54907.50 88888.00 2021-01-07 11:38:03.000 007 13979.50 132.15 54907.68 88888.00 2021-01-07 11:38:04.000 007 13979.89 132.31 54907.59 88888.00 2021-01-07 11:38:05.000 007 13979.67 132.35 54907.73 88888.00 2021-01-07 11:38:06.000 007 13982.51 135.32 54904.63 88888.00 2021-01-07 11:38:07.000 007 13979.48 132.31 54907.76 88888.00 2021-01-07 11:38:08.000 007 13979.72 132.34 54907.58 88888.00 2021-01-07 11:38:09.000 007 13979.42 132.18 54907.80 88888.00 2021-01-07 11:38:10.000 007 13979.74 132.29 54907.66 88888.00 2021-01-07 11:38:11.000 007 13979.64 132.44 54907.66 88888.00 2021-01-07 11:38:12.000 007 13979.55 132.34 54907.71 88888.00 2021-01-07 11:38:13.000 007 13982.61 135.49 54904.55 88888.00 2021-01-07 11:38:14.000 007 13979.57 132.14 54907.78 88888.00 2021-01-07 11:38:15.000 007 13980.16 132.54 54907.62 88888.00 2021-01-07 11:38:16.000 007 13980.11 132.42 54907.71 88888.00 2021-01-07 11:38:17.000 007 13979.69 132.16 54907.75 88888.00 2021-01-07 11:38:18.000 007 13980.11 132.37 54907.56 88888.00 2021-01-07 11:38:19.000 007 13979.67 132.39 54907.67 88888.00 2021-01-07 11:38:20.000 007 13979.43 132.14 54907.78 88888.00 2021-01-07 11:38:21.000 007 13979.59 132.17 54907.74 88888.00 2021-01-07 11:38:22.000 007 13979.98 132.38 54907.77 88888.00 2021-01-07 11:38:23.000 007 13979.60 132.13 54907.84 88888.00 2021-01-07 11:38:24.000 007 13979.87 132.34 54907.79 88888.00 2021-01-07 11:38:25.000 007 13979.74 132.48 54907.76 88888.00 2021-01-07 11:38:26.000 007 13979.62 132.21 54907.78 88888.00 2021-01-07 11:38:27.000 007 13979.51 132.18 54907.84 88888.00 2021-01-07 11:38:28.000 007 13980.12 132.48 54907.85 88888.00 2021-01-07 11:38:29.000 007 13979.97 132.54 54907.57 88888.00 2021-01-07 11:38:30.000 007 13979.93 132.42 54907.65 88888.00 2021-01-07 11:38:31.000 007 13979.63 132.05 54907.87 88888.00 2021-01-07 11:38:32.000 007 13979.72 132.31 54907.85 88888.00 2021-01-07 11:38:33.000 007 13982.76 135.38 54904.67 88888.00 2021-01-07 11:38:34.000 007 13979.39 132.21 54907.85 88888.00 2021-01-07 11:38:35.000 007 13980.22 132.37 54907.84 88888.00 2021-01-07 11:38:36.000 007 13979.57 132.23 54907.85 88888.00 2021-01-07 11:38:37.000 007 13979.67 132.15 54907.92 88888.00 2021-01-07 11:38:38.000 007 13979.69 132.35 54907.83 88888.00 2021-01-07 11:38:39.000 007 13982.69 135.35 54904.79 88888.00 2021-01-07 11:38:40.000 007 13979.80 132.61 54907.76 88888.00 2021-01-07 11:38:41.000 007 13980.30 132.55 54907.86 88888.00 2021-01-07 11:38:42.000 007 13979.99 132.43 54907.91 88888.00 2021-01-07 11:38:43.000 007 13979.80 132.37 54907.92 88888.00 2021-01-07 11:38:44.000 007 13979.85 132.19 54908.02 88888.00 2021-01-07 11:38:45.000 007 13979.76 132.14 54908.10 88888.00 2021-01-07 11:38:46.000 007 13979.91 132.42 54908.15 88888.00 2021-01-07 11:38:47.000 007 13980.37 132.34 54908.00 88888.00 2021-01-07 11:38:48.000 007 13980.16 132.43 54908.03 88888.00 2021-01-07 11:38:49.000 007 13980.22 132.52 54907.87 88888.00 2021-01-07 11:38:50.000 007 13980.15 132.42 54908.01 88888.00 2021-01-07 11:38:51.000 007 13980.17 132.56 54908.08 88888.00 2021-01-07 11:38:52.000 007 13980.12 132.34 54908.20 88888.00 2021-01-07 11:38:53.000 007 13980.60 132.67 54908.09 88888.00 2021-01-07 11:38:54.000 007 13983.68 135.82 54904.78 88888.00 2021-01-07 11:38:55.000 007 13980.44 132.75 54907.86 88888.00 2021-01-07 11:38:56.000 007 13980.40 132.81 54907.78 88888.00 2021-01-07 11:38:57.000 007 13980.46 132.53 54908.01 88888.00 2021-01-07 11:38:58.000 007 13980.27 132.54 54908.02 88888.00 2021-01-07 11:38:59.000 007 13980.36 132.48 54908.21 88888.00 2021-01-07 11:39:00.000 007 13983.73 135.70 54905.04 88888.00 2021-01-07 11:39:01.000 007 13980.46 132.57 54908.13 88888.00 2021-01-07 11:39:02.000 007 13980.52 132.45 54908.23 88888.00 2021-01-07 11:39:03.000 007 13980.61 132.57 54908.16 88888.00 2021-01-07 11:39:04.000 007 13980.43 132.52 54908.16 88888.00 2021-01-07 11:39:05.000 007 13980.37 132.45 54908.38 88888.00 2021-01-07 11:39:06.000 007 13980.55 132.77 54908.11 88888.00 2021-01-07 11:39:07.000 007 13980.55 132.42 54908.34 88888.00 2021-01-07 11:39:08.000 007 13980.38 132.47 54908.25 88888.00 2021-01-07 11:39:09.000 007 13980.79 132.45 54908.25 88888.00 2021-01-07 11:39:10.000 007 13980.81 132.40 54908.04 88888.00 2021-01-07 11:39:11.000 007 13980.55 132.24 54908.37 88888.00 2021-01-07 11:39:12.000 007 13980.93 132.47 54908.31 88888.00 2021-01-07 11:39:13.000 007 13980.80 132.38 54908.35 88888.00 2021-01-07 11:39:14.000 007 13980.97 132.62 54908.00 88888.00 2021-01-07 11:39:15.000 007 13980.72 132.29 54908.45 88888.00 2021-01-07 11:39:16.000 007 13980.48 132.25 54908.51 88888.00 2021-01-07 11:39:17.000 007 13980.59 132.09 54908.65 88888.00 2021-01-07 11:39:18.000 007 13981.11 132.42 54908.30 88888.00 2021-01-07 11:39:19.000 007 13981.23 132.44 54908.47 88888.00 2021-01-07 11:39:20.000 007 13981.05 132.39 54908.50 88888.00 2021-01-07 11:39:21.000 007 13980.47 131.94 54908.55 88888.00 2021-01-07 11:39:22.000 007 13980.50 132.19 54908.36 88888.00 2021-01-07 11:39:23.000 007 13980.73 132.20 54908.52 88888.00 2021-01-07 11:39:24.000 007 13980.64 132.06 54908.41 88888.00 2021-01-07 11:39:25.000 007 13984.24 135.34 54905.29 88888.00 2021-01-07 11:39:26.000 007 13980.60 131.94 54908.65 88888.00 2021-01-07 11:39:27.000 007 13980.79 132.07 54908.39 88888.00 2021-01-07 11:39:28.000 007 13980.58 131.85 54908.41 88888.00 2021-01-07 11:39:29.000 007 13980.65 132.12 54908.62 88888.00 2021-01-07 11:39:30.000 007 13983.75 135.18 54905.36 88888.00 2021-01-07 11:39:31.000 007 13981.30 132.52 54907.94 88888.00 2021-01-07 11:39:32.000 007 13980.88 132.10 54908.31 88888.00 2021-01-07 11:39:33.000 007 13980.67 131.84 54908.51 88888.00 2021-01-07 11:39:34.000 007 13980.77 132.02 54908.35 88888.00 2021-01-07 11:39:35.000 007 13980.72 131.97 54908.48 88888.00 2021-01-07 11:39:36.000 007 13980.53 131.95 54908.42 88888.00 2021-01-07 11:39:37.000 007 13981.19 132.29 54908.31 88888.00 2021-01-07 11:39:38.000 007 13980.97 132.03 54908.49 88888.00 2021-01-07 11:39:39.000 007 13981.11 132.20 54908.54 88888.00 2021-01-07 11:39:40.000 007 13980.77 131.90 54908.54 88888.00 2021-01-07 11:39:41.000 007 13980.94 132.13 54908.56 88888.00 2021-01-07 11:39:42.000 007 13980.70 131.79 54908.62 88888.00 2021-01-07 11:39:43.000 007 13981.16 132.10 54908.62 88888.00 2021-01-07 11:39:44.000 007 13981.53 132.33 54908.52 88888.00 2021-01-07 11:39:45.000 007 13984.95 136.27 54904.33 88888.00 2021-01-07 11:39:46.000 007 13982.36 133.08 54907.67 88888.00 2021-01-07 11:39:47.000 007 13980.90 131.85 54908.76 88888.00 2021-01-07 11:39:48.000 007 13980.85 131.71 54908.74 88888.00 2021-01-07 11:39:49.000 007 13981.00 131.87 54908.85 88888.00 2021-01-07 11:39:50.000 007 13981.47 132.21 54908.68 88888.00 2021-01-07 11:39:51.000 007 13984.21 135.15 54905.62 88888.00 2021-01-07 11:39:52.000 007 13981.88 132.56 54908.29 88888.00 2021-01-07 11:39:53.000 007 13981.12 132.11 54908.58 88888.00 2021-01-07 11:39:54.000 007 13980.95 132.01 54908.62 88888.00 2021-01-07 11:39:55.000 007 13981.03 131.89 54908.90 88888.00 2021-01-07 11:39:56.000 007 13981.17 131.98 54908.87 88888.00 2021-01-07 11:39:57.000 007 13981.18 132.01 54908.84 88888.00 2021-01-07 11:39:58.000 007 13981.13 131.90 54908.80 88888.00 2021-01-07 11:39:59.000 007 13980.92 131.89 54908.84 88888.00 2021-01-07 11:40:00.000 007 13980.90 131.77 54909.11 88888.00 2021-01-07 11:40:01.000 007 13984.26 135.13 54905.72 88888.00 2021-01-07 11:40:02.000 007 13981.53 132.05 54908.89 88888.00 2021-01-07 11:40:03.000 007 13981.23 132.09 54908.92 88888.00 2021-01-07 11:40:04.000 007 13981.03 131.88 54908.98 88888.00 2021-01-07 11:40:05.000 007 13981.15 132.02 54908.99 88888.00 2021-01-07 11:40:06.000 007 13981.15 132.00 54908.89 88888.00 2021-01-07 11:40:07.000 007 13981.19 132.04 54908.89 88888.00 2021-01-07 11:40:08.000 007 13984.59 135.30 54905.79 88888.00 2021-01-07 11:40:09.000 007 13981.55 132.28 54908.84 88888.00 2021-01-07 11:40:10.000 007 13981.21 131.76 54908.96 88888.00 2021-01-07 11:40:11.000 007 13981.39 132.42 54908.60 88888.00 2021-01-07 11:40:12.000 007 13980.72 131.55 54909.16 88888.00 2021-01-07 11:40:13.000 007 13981.39 132.27 54908.71 88888.00 2021-01-07 11:40:14.000 007 13980.97 131.93 54908.79 88888.00 2021-01-07 11:40:15.000 007 13981.55 132.13 54908.98 88888.00 2021-01-07 11:40:16.000 007 13984.25 135.21 54905.48 88888.00 2021-01-07 11:40:17.000 007 13980.93 131.73 54908.87 88888.00 2021-01-07 11:40:18.000 007 13981.09 131.94 54908.86 88888.00 2021-01-07 11:40:19.000 007 13980.93 131.84 54908.82 88888.00 2021-01-07 11:40:20.000 007 13981.20 131.85 54908.78 88888.00 2021-01-07 11:40:21.000 007 13981.17 131.76 54908.92 88888.00 2021-01-07 11:40:22.000 007 13984.40 135.13 54905.76 88888.00 2021-01-07 11:40:23.000 007 13980.95 131.78 54908.81 88888.00 2021-01-07 11:40:24.000 007 13980.92 131.65 54908.93 88888.00 2021-01-07 11:40:25.000 007 13981.09 131.86 54909.08 88888.00 2021-01-07 11:40:26.000 007 13980.79 131.82 54908.99 88888.00 2021-01-07 11:40:27.000 007 13981.33 131.96 54908.81 88888.00 2021-01-07 11:40:28.000 007 13981.27 131.89 54908.82 88888.00 2021-01-07 11:40:29.000 007 13981.01 131.94 54908.72 88888.00 2021-01-07 11:40:30.000 007 13980.78 131.84 54908.90 88888.00 2021-01-07 11:40:31.000 007 13980.71 131.61 54908.92 88888.00 2021-01-07 11:40:32.000 007 13980.92 131.82 54908.91 88888.00 2021-01-07 11:40:33.000 007 13981.33 132.04 54908.87 88888.00 2021-01-07 11:40:34.000 007 13981.40 132.07 54908.90 88888.00 2021-01-07 11:40:35.000 007 13983.92 135.00 54905.92 88888.00 2021-01-07 11:40:36.000 007 13980.92 131.75 54909.03 88888.00 2021-01-07 11:40:37.000 007 13983.99 135.21 54905.60 88888.00 2021-01-07 11:40:38.000 007 13980.97 131.97 54908.72 88888.00 2021-01-07 11:40:39.000 007 13980.85 131.96 54909.08 88888.00 2021-01-07 11:40:40.000 007 13981.35 132.06 54909.09 88888.00 2021-01-07 11:40:41.000 007 13984.23 135.20 54905.97 88888.00 2021-01-07 11:40:42.000 007 13984.04 135.15 54905.97 88888.00 2021-01-07 11:40:43.000 007 13981.10 132.34 54908.98 88888.00 2021-01-07 11:40:44.000 007 13981.27 132.38 54908.95 88888.00 2021-01-07 11:40:45.000 007 13980.88 132.01 54909.26 88888.00 2021-01-07 11:40:46.000 007 13981.69 132.47 54908.94 88888.00 2021-01-07 11:40:47.000 007 13981.47 132.36 54909.08 88888.00 2021-01-07 11:40:48.000 007 13981.46 132.63 54908.90 88888.00 2021-01-07 11:40:49.000 007 13981.17 132.47 54909.09 88888.00 2021-01-07 11:40:50.000 007 13981.63 132.76 54908.90 88888.00 2021-01-07 11:40:51.000 007 13981.39 132.45 54909.17 88888.00 2021-01-07 11:40:52.000 007 13982.14 132.84 54909.03 88888.00 2021-01-07 11:40:53.000 007 13981.93 132.71 54909.08 88888.00 2021-01-07 11:40:54.000 007 13981.81 132.62 54909.23 88888.00 2021-01-07 11:40:55.000 007 13981.99 132.83 54908.96 88888.00 2021-01-07 11:40:56.000 007 13981.86 132.77 54909.28 88888.00 2021-01-07 11:40:57.000 007 13981.74 132.65 54909.51 88888.00 2021-01-07 11:40:58.000 007 13982.40 133.12 54909.22 88888.00 2021-01-07 11:40:59.000 007 13982.12 132.84 54909.46 88888.00 2021-01-07 11:41:00.000 007 13982.27 133.01 54909.22 88888.00 2021-01-07 11:41:01.000 007 13982.22 132.86 54909.33 88888.00 2021-01-07 11:41:02.000 007 13982.18 132.91 54909.37 88888.00 2021-01-07 11:41:03.000 007 13982.01 132.79 54909.45 88888.00 2021-01-07 11:41:04.000 007 13982.31 132.96 54909.39 88888.00 2021-01-07 11:41:05.000 007 13982.77 133.07 54909.55 88888.00 2021-01-07 11:41:06.000 007 13982.37 132.78 54909.61 88888.00 2021-01-07 11:41:07.000 007 13983.81 134.92 54907.23 88888.00 2021-01-07 11:41:08.000 007 13982.53 132.92 54909.56 88888.00 2021-01-07 11:41:09.000 007 13982.55 132.86 54909.67 88888.00 2021-01-07 11:41:10.000 007 13982.28 132.65 54909.76 88888.00 2021-01-07 11:41:11.000 007 13982.96 132.92 54909.75 88888.00 2021-01-07 11:41:12.000 007 13982.85 132.80 54909.90 88888.00 2021-01-07 11:41:13.000 007 13985.60 135.84 54906.56 88888.00 2021-01-07 11:41:14.000 007 13982.56 132.76 54909.80 88888.00 2021-01-07 11:41:15.000 007 13982.46 132.55 54909.91 88888.00 2021-01-07 11:41:16.000 007 13982.58 132.40 54909.94 88888.00 2021-01-07 11:41:17.000 007 13982.57 133.08 54909.67 88888.00 2021-01-07 11:41:18.000 007 13982.82 132.51 54909.86 88888.00 2021-01-07 11:41:19.000 007 13982.49 132.48 54909.87 88888.00 2021-01-07 11:41:20.000 007 13982.77 132.34 54910.29 88888.00 2021-01-07 11:41:21.000 007 13982.42 132.20 54909.93 88888.00 2021-01-07 11:41:22.000 007 13982.59 132.40 54909.87 88888.00 2021-01-07 11:41:23.000 007 13983.19 132.56 54909.87 88888.00 2021-01-07 11:41:24.000 007 13982.81 132.61 54909.89 88888.00 2021-01-07 11:41:25.000 007 13982.75 132.35 54910.19 88888.00 2021-01-07 11:41:26.000 007 13982.54 132.45 54910.12 88888.00 2021-01-07 11:41:27.000 007 13982.50 132.33 54910.04 88888.00 2021-01-07 11:41:28.000 007 13982.38 132.29 54910.05 88888.00 2021-01-07 11:41:29.000 007 13982.52 132.27 54910.04 88888.00 2021-01-07 11:41:30.000 007 13987.20 136.81 54905.79 88888.00 2021-01-07 11:41:31.000 007 13985.63 135.66 54906.94 88888.00 2021-01-07 11:41:32.000 007 13982.49 132.40 54910.08 88888.00 2021-01-07 11:41:33.000 007 13982.48 132.31 54910.14 88888.00 2021-01-07 11:41:34.000 007 13982.51 132.28 54910.06 88888.00 2021-01-07 11:41:35.000 007 13982.20 132.12 54910.24 88888.00 2021-01-07 11:41:36.000 007 13985.85 135.67 54906.90 88888.00 2021-01-07 11:41:37.000 007 13982.78 132.70 54910.14 88888.00 2021-01-07 11:41:38.000 007 13982.46 132.56 54910.10 88888.00 2021-01-07 11:41:39.000 007 13982.28 132.44 54910.13 88888.00 2021-01-07 11:41:40.000 007 13982.35 132.34 54910.02 88888.00 2021-01-07 11:41:41.000 007 13982.16 132.00 54910.69 88888.00 2021-01-07 11:41:42.000 007 13982.60 132.51 54910.09 88888.00 2021-01-07 11:41:43.000 007 13982.60 132.71 54909.96 88888.00 2021-01-07 11:41:44.000 007 13985.64 135.74 54907.07 88888.00 2021-01-07 11:41:45.000 007 13982.49 132.69 54909.93 88888.00 2021-01-07 11:41:46.000 007 13982.60 132.84 54909.98 88888.00 2021-01-07 11:41:47.000 007 13982.78 132.66 54910.18 88888.00 2021-01-07 11:41:48.000 007 13983.03 132.73 54909.90 88888.00 2021-01-07 11:41:49.000 007 13982.93 132.78 54910.03 88888.00 2021-01-07 11:41:50.000 007 13982.96 132.78 54910.11 88888.00 2021-01-07 11:41:51.000 007 13982.74 132.59 54910.09 88888.00 2021-01-07 11:41:52.000 007 13983.28 133.02 54910.10 88888.00 2021-01-07 11:41:53.000 007 13983.01 132.85 54910.14 88888.00 2021-01-07 11:41:54.000 007 13982.78 132.59 54910.36 88888.00 2021-01-07 11:41:55.000 007 13983.45 132.97 54910.18 88888.00 2021-01-07 11:41:56.000 007 13983.24 132.87 54910.23 88888.00 2021-01-07 11:41:57.000 007 13982.89 132.69 54910.29 88888.00 2021-01-07 11:41:58.000 007 13983.13 132.72 54910.22 88888.00 2021-01-07 11:41:59.000 007 13983.19 132.80 54910.34 88888.00 2021-01-07 11:42:00.000 007 13983.09 132.52 54910.38 88888.00 2021-01-07 11:42:01.000 007 13983.75 133.05 54910.29 88888.00 2021-01-07 11:42:02.000 007 13983.45 133.35 54909.87 88888.00 2021-01-07 11:42:03.000 007 13983.23 132.45 54910.59 88888.00 2021-01-07 11:42:04.000 007 13986.37 135.70 54907.30 88888.00 2021-01-07 11:42:05.000 007 13983.20 132.71 54910.41 88888.00 2021-01-07 11:42:06.000 007 13983.40 132.66 54910.43 88888.00 2021-01-07 11:42:07.000 007 13983.30 132.55 54910.73 88888.00 2021-01-07 11:42:08.000 007 13983.86 132.89 54910.39 88888.00 2021-01-07 11:42:09.000 007 13983.60 132.72 54910.45 88888.00 2021-01-07 11:42:10.000 007 13986.67 135.83 54907.25 88888.00 2021-01-07 11:42:11.000 007 13983.50 132.43 54910.59 88888.00 2021-01-07 11:42:12.000 007 13983.67 132.44 54910.57 88888.00 2021-01-07 11:42:13.000 007 13983.95 132.78 54910.50 88888.00 2021-01-07 11:42:14.000 007 13983.80 132.39 54910.61 88888.00 2021-01-07 11:42:15.000 007 13983.61 132.53 54910.57 88888.00 2021-01-07 11:42:16.000 007 13983.42 132.39 54910.48 88888.00 2021-01-07 11:42:17.000 007 13983.39 132.26 54910.81 88888.00 2021-01-07 11:42:18.000 007 13983.55 132.41 54910.54 88888.00 2021-01-07 11:42:19.000 007 13983.54 132.21 54910.72 88888.00 2021-01-07 11:42:20.000 007 13984.18 132.65 54910.55 88888.00 2021-01-07 11:42:21.000 007 13983.70 132.36 54910.76 88888.00 2021-01-07 11:42:22.000 007 13983.52 132.47 54910.57 88888.00 2021-01-07 11:42:23.000 007 13984.10 132.80 54909.64 88888.00 2021-01-07 11:42:24.000 007 13983.79 132.39 54910.43 88888.00 2021-01-07 11:42:25.000 007 13983.72 132.20 54910.47 88888.00 2021-01-07 11:42:26.000 007 13987.62 136.08 54906.48 88888.00 2021-01-07 11:42:27.000 007 13984.54 132.66 54910.11 88888.00 2021-01-07 11:42:28.000 007 13983.50 132.04 54910.50 88888.00 2021-01-07 11:42:29.000 007 13983.55 131.93 54910.60 88888.00 2021-01-07 11:42:30.000 007 13983.56 131.91 54910.65 88888.00 2021-01-07 11:42:31.000 007 13983.34 131.82 54910.57 88888.00 2021-01-07 11:42:32.000 007 13986.42 135.09 54907.31 88888.00 2021-01-07 11:42:33.000 007 13983.23 131.64 54910.78 88888.00 2021-01-07 11:42:34.000 007 13983.32 131.90 54910.64 88888.00 2021-01-07 11:42:35.000 007 13983.22 131.68 54910.65 88888.00 2021-01-07 11:42:36.000 007 13983.16 131.71 54910.56 88888.00 2021-01-07 11:42:37.000 007 13983.21 131.71 54910.50 88888.00 2021-01-07 11:42:38.000 007 13983.57 131.89 54910.58 88888.00 2021-01-07 11:42:39.000 007 13983.41 131.88 54910.42 88888.00 2021-01-07 11:42:40.000 007 13983.45 131.71 54910.52 88888.00 2021-01-07 11:42:41.000 007 13983.08 131.58 54910.51 88888.00 2021-01-07 11:42:42.000 007 13983.09 131.96 54910.55 88888.00 2021-01-07 11:42:43.000 007 13983.02 131.92 54910.47 88888.00 2021-01-07 11:42:44.000 007 13983.02 131.85 54910.54 88888.00 2021-01-07 11:42:45.000 007 13983.40 131.98 54910.45 88888.00 2021-01-07 11:42:46.000 007 13983.04 131.80 54910.55 88888.00 2021-01-07 11:42:47.000 007 13983.16 131.95 54910.38 88888.00 2021-01-07 11:42:48.000 007 13983.08 131.89 54910.47 88888.00 2021-01-07 11:42:49.000 007 13982.98 131.83 54910.40 88888.00 2021-01-07 11:42:50.000 007 13982.89 131.91 54910.52 88888.00 2021-01-07 11:42:51.000 007 13983.55 132.29 54910.29 88888.00 2021-01-07 11:42:52.000 007 13983.02 132.03 54910.52 88888.00 2021-01-07 11:42:53.000 007 13982.91 132.09 54910.18 88888.00 2021-01-07 11:42:54.000 007 13982.94 132.15 54910.29 88888.00 2021-01-07 11:42:55.000 007 13982.83 132.00 54910.49 88888.00 2021-01-07 11:42:56.000 007 13983.10 132.44 54910.16 88888.00 2021-01-07 11:42:57.000 007 13986.00 135.34 54907.31 88888.00 2021-01-07 11:42:58.000 007 13983.12 132.20 54910.53 88888.00 2021-01-07 11:42:59.000 007 13982.85 132.18 54910.66 88888.00 2021-01-07 11:43:00.000 007 13983.00 132.31 54910.39 88888.00 2021-01-07 11:43:01.000 007 13982.92 132.18 54910.59 88888.00 2021-01-07 11:43:02.000 007 13983.01 132.31 54910.44 88888.00 2021-01-07 11:43:03.000 007 13986.70 135.75 54906.97 88888.00 2021-01-07 11:43:04.000 007 13983.32 132.54 54910.31 88888.00 2021-01-07 11:43:05.000 007 13983.30 132.37 54910.47 88888.00 2021-01-07 11:43:06.000 007 13983.35 132.55 54910.37 88888.00 2021-01-07 11:43:07.000 007 13983.19 132.21 54910.57 88888.00 2021-01-07 11:43:08.000 007 13983.14 132.47 54910.28 88888.00 2021-01-07 11:43:09.000 007 13983.79 132.68 54910.30 88888.00 2021-01-07 11:43:10.000 007 13983.66 132.70 54910.23 88888.00 2021-01-07 11:43:11.000 007 13983.33 132.41 54910.65 88888.00 2021-01-07 11:43:12.000 007 13983.22 132.00 54910.56 88888.00 2021-01-07 11:43:13.000 007 13983.14 132.25 54910.77 88888.00 2021-01-07 11:43:14.000 007 13983.10 132.38 54910.71 88888.00 2021-01-07 11:43:15.000 007 13983.22 132.31 54910.45 88888.00 2021-01-07 11:43:16.000 007 13984.04 132.57 54910.35 88888.00 2021-01-07 11:43:17.000 007 13983.51 132.50 54910.52 88888.00 2021-01-07 11:43:18.000 007 13987.14 135.98 54906.51 88888.00 2021-01-07 11:43:19.000 007 13983.36 132.19 54910.61 88888.00 2021-01-07 11:43:20.000 007 13983.26 132.13 54910.58 88888.00 2021-01-07 11:43:21.000 007 13983.54 132.24 54910.54 88888.00 2021-01-07 11:43:22.000 007 13983.37 132.16 54910.47 88888.00 2021-01-07 11:43:23.000 007 13983.98 132.41 54910.45 88888.00 2021-01-07 11:43:24.000 007 13986.51 135.09 54907.53 88888.00 2021-01-07 11:43:25.000 007 13983.34 131.97 54910.75 88888.00 2021-01-07 11:43:26.000 007 13983.53 132.20 54910.38 88888.00 2021-01-07 11:43:27.000 007 13983.35 132.17 54910.46 88888.00 2021-01-07 11:43:28.000 007 13983.51 132.31 54910.28 88888.00 2021-01-07 11:43:29.000 007 13983.50 131.92 54910.63 88888.00 2021-01-07 11:43:30.000 007 13983.35 131.92 54910.65 88888.00 2021-01-07 11:43:31.000 007 13983.38 131.86 54910.57 88888.00 2021-01-07 11:43:32.000 007 13983.50 132.13 54910.31 88888.00 2021-01-07 11:43:33.000 007 13983.21 131.76 54910.52 88888.00 2021-01-07 11:43:34.000 007 13984.06 131.91 54910.51 88888.00 2021-01-07 11:43:35.000 007 13983.83 132.15 54910.29 88888.00 2021-01-07 11:43:36.000 007 13983.43 131.71 54910.45 88888.00 2021-01-07 11:43:37.000 007 13983.16 131.58 54910.55 88888.00 2021-01-07 11:43:38.000 007 13983.22 131.55 54910.49 88888.00 2021-01-07 11:43:39.000 007 13983.16 131.61 54910.35 88888.00 2021-01-07 11:43:40.000 007 13983.13 131.51 54910.56 88888.00 2021-01-07 11:43:41.000 007 13983.77 131.89 54910.30 88888.00 2021-01-07 11:43:42.000 007 13982.95 131.38 54910.45 88888.00 2021-01-07 11:43:43.000 007 13983.17 131.54 54910.48 88888.00 2021-01-07 11:43:44.000 007 13983.24 131.65 54910.16 88888.00 2021-01-07 11:43:45.000 007 13983.11 131.71 54910.22 88888.00 2021-01-07 11:43:46.000 007 13982.90 131.49 54910.45 88888.00 2021-01-07 11:43:47.000 007 13982.92 131.36 54910.39 88888.00 2021-01-07 11:43:48.000 007 13983.20 131.72 54910.33 88888.00 2021-01-07 11:43:49.000 007 13985.89 134.66 54907.00 88888.00 2021-01-07 11:43:50.000 007 13982.96 131.79 54910.12 88888.00 2021-01-07 11:43:51.000 007 13982.59 131.67 54910.28 88888.00 2021-01-07 11:43:52.000 007 13982.86 131.69 54910.15 88888.00 2021-01-07 11:43:53.000 007 13982.70 131.76 54909.92 88888.00 2021-01-07 11:43:54.000 007 13985.77 134.84 54906.99 88888.00 2021-01-07 11:43:55.000 007 13982.69 131.92 54910.08 88888.00 2021-01-07 11:43:56.000 007 13982.62 131.88 54910.09 88888.00 2021-01-07 11:43:57.000 007 13982.63 131.69 54910.00 88888.00 2021-01-07 11:43:58.000 007 13982.37 131.71 54910.30 88888.00 2021-01-07 11:43:59.000 007 13983.00 132.19 54910.04 88888.00 2021-01-07 11:44:00.000 007 13982.85 132.09 54910.12 88888.00 2021-01-07 11:44:01.000 007 13982.62 131.79 54910.18 88888.00 2021-01-07 11:44:02.000 007 13982.63 132.06 54910.19 88888.00 2021-01-07 11:44:03.000 007 13982.64 131.95 54910.12 88888.00 2021-01-07 11:44:04.000 007 13982.48 131.88 54910.18 88888.00 2021-01-07 11:44:05.000 007 13982.45 131.85 54910.12 88888.00 2021-01-07 11:44:06.000 007 13982.89 132.10 54910.04 88888.00 2021-01-07 11:44:07.000 007 13982.63 131.97 54909.98 88888.00 2021-01-07 11:44:08.000 007 13982.59 131.96 54910.16 88888.00 2021-01-07 11:44:09.000 007 13982.52 131.97 54910.07 88888.00 2021-01-07 11:44:10.000 007 13982.35 131.87 54910.10 88888.00 2021-01-07 11:44:11.000 007 13982.73 132.20 54909.93 88888.00 2021-01-07 11:44:12.000 007 13983.39 132.68 54909.20 88888.00 2021-01-07 11:44:13.000 007 13982.83 132.14 54910.00 88888.00 2021-01-07 11:44:14.000 007 13986.75 136.26 54905.51 88888.00 2021-01-07 11:44:15.000 007 13985.40 135.09 54906.86 88888.00 2021-01-07 11:44:16.000 007 13982.26 131.71 54910.07 88888.00 2021-01-07 11:44:17.000 007 13982.43 131.72 54910.07 88888.00 2021-01-07 11:44:18.000 007 13982.46 131.91 54910.04 88888.00 2021-01-07 11:44:19.000 007 13982.63 132.03 54909.90 88888.00 2021-01-07 11:44:20.000 007 13985.59 135.02 54906.74 88888.00 2021-01-07 11:44:21.000 007 13982.46 131.72 54909.86 88888.00 2021-01-07 11:44:22.000 007 13982.54 131.87 54909.68 88888.00 2021-01-07 11:44:23.000 007 13982.37 131.70 54909.99 88888.00 2021-01-07 11:44:24.000 007 13983.03 132.11 54909.66 88888.00 2021-01-07 11:44:25.000 007 13986.49 135.38 54906.48 88888.00 2021-01-07 11:44:26.000 007 13982.85 131.98 54909.76 88888.00 2021-01-07 11:44:27.000 007 13982.56 131.78 54909.82 88888.00 2021-01-07 11:44:28.000 007 13982.72 131.93 54909.79 88888.00 2021-01-07 11:44:29.000 007 13983.00 131.84 54909.79 88888.00 2021-01-07 11:44:30.000 007 13982.65 131.86 54909.67 88888.00 2021-01-07 11:44:31.000 007 13983.17 131.86 54909.80 88888.00 2021-01-07 11:44:32.000 007 13982.90 131.58 54909.84 88888.00 2021-01-07 11:44:33.000 007 13983.61 132.57 54909.02 88888.00 2021-01-07 11:44:34.000 007 13982.75 131.47 54909.69 88888.00 2021-01-07 11:44:35.000 007 13982.71 131.49 54909.63 88888.00 2021-01-07 11:44:36.000 007 13982.81 131.68 54909.63 88888.00 2021-01-07 11:44:37.000 007 13983.33 131.67 54909.60 88888.00 2021-01-07 11:44:38.000 007 13983.18 131.74 54909.78 88888.00 2021-01-07 11:44:39.000 007 13982.96 131.52 54909.76 88888.00 2021-01-07 11:44:40.000 007 13982.65 131.52 54909.82 88888.00 2021-01-07 11:44:41.000 007 13982.72 131.66 54909.73 88888.00 2021-01-07 11:44:42.000 007 13982.86 131.86 54909.84 88888.00 2021-01-07 11:44:43.000 007 13982.64 131.69 54909.83 88888.00 2021-01-07 11:44:44.000 007 13983.04 131.82 54909.81 88888.00 2021-01-07 11:44:45.000 007 13985.79 134.86 54906.61 88888.00 2021-01-07 11:44:46.000 007 13982.60 131.60 54909.93 88888.00 2021-01-07 11:44:47.000 007 13982.63 131.43 54909.90 88888.00 2021-01-07 11:44:48.000 007 13982.66 131.72 54909.77 88888.00 2021-01-07 11:44:49.000 007 13982.96 131.93 54909.88 88888.00 2021-01-07 11:44:50.000 007 13983.17 132.06 54909.83 88888.00 2021-01-07 11:44:51.000 007 13985.83 135.10 54906.77 88888.00 2021-01-07 11:44:52.000 007 13982.61 131.95 54909.82 88888.00 2021-01-07 11:44:53.000 007 13982.69 132.05 54909.85 88888.00 2021-01-07 11:44:54.000 007 13983.10 132.73 54909.41 88888.00 2021-01-07 11:44:55.000 007 13982.75 131.96 54909.97 88888.00 2021-01-07 11:44:56.000 007 13983.26 132.08 54909.88 88888.00 2021-01-07 11:44:57.000 007 13982.95 132.21 54909.86 88888.00 2021-01-07 11:44:58.000 007 13982.73 132.09 54909.91 88888.00 2021-01-07 11:44:59.000 007 13982.93 132.17 54910.01 88888.00 2021-01-07 11:45:00.000 007 13982.70 132.04 54909.96 88888.00 2021-01-07 11:45:01.000 007 13982.65 131.95 54910.07 88888.00 2021-01-07 11:45:02.000 007 13983.92 132.73 54909.84 88888.00 2021-01-07 11:45:03.000 007 13983.20 132.28 54909.92 88888.00 2021-01-07 11:45:04.000 007 13983.23 132.30 54909.70 88888.00 2021-01-07 11:45:05.000 007 13982.88 132.17 54910.02 88888.00 2021-01-07 11:45:06.000 007 13986.83 136.12 54905.99 88888.00 2021-01-07 11:45:07.000 007 13983.54 132.29 54910.01 88888.00 2021-01-07 11:45:08.000 007 13982.92 131.93 54909.95 88888.00 2021-01-07 11:45:09.000 007 13983.17 132.13 54909.78 88888.00 2021-01-07 11:45:10.000 007 13983.17 132.23 54909.96 88888.00 2021-01-07 11:45:11.000 007 13982.99 131.82 54910.32 88888.00 2021-01-07 11:45:12.000 007 13986.05 135.06 54906.94 88888.00 2021-01-07 11:45:13.000 007 13983.02 132.02 54909.97 88888.00 2021-01-07 11:45:14.000 007 13983.62 132.23 54909.83 88888.00 2021-01-07 11:45:15.000 007 13983.46 132.05 54910.00 88888.00 2021-01-07 11:45:16.000 007 13983.32 131.80 54909.96 88888.00 2021-01-07 11:45:17.000 007 13983.18 131.77 54909.96 88888.00 2021-01-07 11:45:18.000 007 13983.25 131.83 54909.80 88888.00 2021-01-07 11:45:19.000 007 13982.98 131.62 54909.86 88888.00 2021-01-07 11:45:20.000 007 13983.14 131.62 54909.80 88888.00 2021-01-07 11:45:21.000 007 13983.50 131.73 54909.83 88888.00 2021-01-07 11:45:22.000 007 13986.43 134.96 54906.59 88888.00 2021-01-07 11:45:23.000 007 13983.01 131.33 54910.00 88888.00 2021-01-07 11:45:24.000 007 13982.96 131.27 54910.01 88888.00 2021-01-07 11:45:25.000 007 13983.14 131.35 54909.87 88888.00 2021-01-07 11:45:26.000 007 13983.04 131.43 54909.87 88888.00 2021-01-07 11:45:27.000 007 13983.78 131.66 54909.61 88888.00 2021-01-07 11:45:28.000 007 13983.36 131.29 54910.00 88888.00 2021-01-07 11:45:29.000 007 13983.31 131.30 54909.75 88888.00 2021-01-07 11:45:30.000 007 13983.32 131.49 54909.74 88888.00 2021-01-07 11:45:31.000 007 13983.04 131.00 54909.71 88888.00 2021-01-07 11:45:32.000 007 13982.75 131.20 54909.99 88888.00 2021-01-07 11:45:33.000 007 13983.09 131.51 54909.46 88888.00 2021-01-07 11:45:34.000 007 13983.47 131.48 54909.66 88888.00 2021-01-07 11:45:35.000 007 13983.06 131.19 54909.75 88888.00 2021-01-07 11:45:36.000 007 13982.71 131.11 54909.92 88888.00 2021-01-07 11:45:37.000 007 13985.86 134.33 54906.79 88888.00 2021-01-07 11:45:38.000 007 13982.72 131.14 54909.86 88888.00 2021-01-07 11:45:39.000 007 13982.86 131.26 54909.89 88888.00 2021-01-07 11:45:40.000 007 13983.06 131.47 54909.72 88888.00 2021-01-07 11:45:41.000 007 13982.88 131.27 54909.78 88888.00 2021-01-07 11:45:42.000 007 13982.98 131.23 54910.01 88888.00 2021-01-07 11:45:43.000 007 13985.95 134.49 54906.60 88888.00 2021-01-07 11:45:44.000 007 13982.83 131.32 54909.77 88888.00 2021-01-07 11:45:45.000 007 13982.70 131.30 54909.89 88888.00 2021-01-07 11:45:46.000 007 13983.42 131.97 54909.51 88888.00 2021-01-07 11:45:47.000 007 13983.00 131.85 54909.71 88888.00 2021-01-07 11:45:48.000 007 13982.75 131.46 54909.65 88888.00 2021-01-07 11:45:49.000 007 13982.58 131.50 54909.94 88888.00 2021-01-07 11:45:50.000 007 13982.55 131.38 54909.93 88888.00 2021-01-07 11:45:51.000 007 13982.60 131.51 54909.91 88888.00 2021-01-07 11:45:52.000 007 13983.19 131.88 54909.71 88888.00 2021-01-07 11:45:53.000 007 13982.93 131.72 54909.97 88888.00 2021-01-07 11:45:54.000 007 13985.91 135.03 54906.65 88888.00 2021-01-07 11:45:55.000 007 13982.74 131.75 54909.83 88888.00 2021-01-07 11:45:56.000 007 13982.81 131.93 54909.73 88888.00 2021-01-07 11:45:57.000 007 13982.51 131.66 54909.84 88888.00 2021-01-07 11:45:58.000 007 13982.71 132.01 54909.71 88888.00 2021-01-07 11:45:59.000 007 13983.10 131.77 54909.72 88888.00 2021-01-07 11:46:00.000 007 13985.82 135.15 54906.62 88888.00 2021-01-07 11:46:01.000 007 13982.54 131.56 54910.08 88888.00 2021-01-07 11:46:02.000 007 13982.73 131.92 54909.61 88888.00 2021-01-07 11:46:03.000 007 13982.62 131.77 54909.88 88888.00 2021-01-07 11:46:04.000 007 13982.79 132.09 54909.54 88888.00 2021-01-07 11:46:05.000 007 13982.65 131.87 54909.88 88888.00 2021-01-07 11:46:06.000 007 13982.77 131.80 54909.88 88888.00 2021-01-07 11:46:07.000 007 13982.76 131.76 54909.86 88888.00 2021-01-07 11:46:08.000 007 13982.88 131.77 54909.79 88888.00 2021-01-07 11:46:09.000 007 13982.82 131.99 54909.48 88888.00 2021-01-07 11:46:10.000 007 13982.88 131.74 54909.35 88888.00 2021-01-07 11:46:11.000 007 13983.20 132.02 54909.73 88888.00 2021-01-07 11:46:12.000 007 13982.88 131.69 54909.81 88888.00 2021-01-07 11:46:13.000 007 13982.92 131.69 54909.67 88888.00 2021-01-07 11:46:14.000 007 13982.74 131.71 54909.71 88888.00 2021-01-07 11:46:15.000 007 13982.77 131.76 54909.79 88888.00 2021-01-07 11:46:16.000 007 13982.93 131.76 54909.78 88888.00 2021-01-07 11:46:17.000 007 13983.39 131.90 54909.72 88888.00 2021-01-07 11:46:18.000 007 13983.27 131.75 54909.65 88888.00 2021-01-07 11:46:19.000 007 13982.89 131.68 54909.70 88888.00 2021-01-07 11:46:20.000 007 13982.96 131.85 54909.73 88888.00 2021-01-07 11:46:21.000 007 13982.89 131.59 54909.80 88888.00 2021-01-07 11:46:22.000 007 13982.60 131.34 54910.06 88888.00 2021-01-07 11:46:23.000 007 13982.83 131.42 54909.82 88888.00 2021-01-07 11:46:24.000 007 13983.64 131.95 54909.57 88888.00 2021-01-07 11:46:25.000 007 13985.96 134.47 54906.74 88888.00 2021-01-07 11:46:26.000 007 13982.93 131.40 54909.91 88888.00 2021-01-07 11:46:27.000 007 13982.86 131.39 54909.81 88888.00 2021-01-07 11:46:28.000 007 13982.88 131.33 54909.94 88888.00 2021-01-07 11:46:29.000 007 13983.34 131.41 54909.70 88888.00 2021-01-07 11:46:30.000 007 13986.52 134.72 54906.44 88888.00 2021-01-07 11:46:31.000 007 13983.21 131.38 54909.89 88888.00 2021-01-07 11:46:32.000 007 13983.05 131.36 54909.87 88888.00 2021-01-07 11:46:33.000 007 13983.11 131.36 54909.89 88888.00 2021-01-07 11:46:34.000 007 13983.17 131.51 54909.83 88888.00 2021-01-07 11:46:35.000 007 13982.99 131.26 54909.80 88888.00 2021-01-07 11:46:36.000 007 13983.46 131.46 54909.88 88888.00 2021-01-07 11:46:37.000 007 13983.23 131.31 54909.82 88888.00 2021-01-07 11:46:38.000 007 13983.14 131.54 54909.63 88888.00 2021-01-07 11:46:39.000 007 13983.27 131.56 54909.81 88888.00 2021-01-07 11:46:40.000 007 13983.51 131.73 54909.61 88888.00 2021-01-07 11:46:41.000 007 13986.35 135.02 54905.87 88888.00 2021-01-07 11:46:42.000 007 13985.73 133.42 54908.11 88888.00 2021-01-07 11:46:43.000 007 13983.97 132.34 54908.81 88888.00 2021-01-07 11:46:44.000 007 13983.27 131.64 54909.69 88888.00 2021-01-07 11:46:45.000 007 13983.21 131.55 54909.80 88888.00 2021-01-07 11:46:46.000 007 13983.21 131.55 54909.53 88888.00 2021-01-07 11:46:47.000 007 13986.24 134.94 54906.47 88888.00 2021-01-07 11:46:48.000 007 13983.15 131.55 54909.65 88888.00 2021-01-07 11:46:49.000 007 13983.64 131.96 54909.45 88888.00 2021-01-07 11:46:50.000 007 13983.39 131.82 54909.47 88888.00 2021-01-07 11:46:51.000 007 13982.95 131.43 54909.93 88888.00 2021-01-07 11:46:52.000 007 13983.07 131.71 54909.70 88888.00 2021-01-07 11:46:53.000 007 13982.77 131.49 54909.75 88888.00 2021-01-07 11:46:54.000 007 13983.10 131.65 54909.86 88888.00 2021-01-07 11:46:55.000 007 13983.03 131.45 54909.83 88888.00 2021-01-07 11:46:56.000 007 13983.23 131.55 54909.80 88888.00 2021-01-07 11:46:57.000 007 13983.07 131.57 54909.67 88888.00 2021-01-07 11:46:58.000 007 13983.03 131.61 54909.77 88888.00 2021-01-07 11:46:59.000 007 13982.96 131.35 54909.78 88888.00 2021-01-07 11:47:00.000 007 13982.93 131.38 54909.76 88888.00 2021-01-07 11:47:01.000 007 13983.53 131.53 54909.82 88888.00 2021-01-07 11:47:02.000 007 13983.17 131.52 54909.83 88888.00 2021-01-07 11:47:03.000 007 13983.16 131.40 54909.89 88888.00 2021-01-07 11:47:04.000 007 13984.02 132.19 54909.36 88888.00 2021-01-07 11:47:05.000 007 13983.24 131.47 54909.71 88888.00 2021-01-07 11:47:06.000 007 13983.11 131.40 54909.74 88888.00 2021-01-07 11:47:07.000 007 13983.54 131.52 54909.76 88888.00 2021-01-07 11:47:08.000 007 13983.14 131.24 54909.89 88888.00 2021-01-07 11:47:09.000 007 13983.57 131.54 54909.72 88888.00 2021-01-07 11:47:10.000 007 13983.14 131.29 54909.88 88888.00 2021-01-07 11:47:11.000 007 13983.31 131.58 54909.70 88888.00 2021-01-07 11:47:12.000 007 13986.25 134.30 54906.47 88888.00 2021-01-07 11:47:13.000 007 13983.18 131.52 54909.89 88888.00 2021-01-07 11:47:14.000 007 13983.75 131.61 54909.75 88888.00 2021-01-07 11:47:15.000 007 13983.32 131.28 54909.62 88888.00 2021-01-07 11:47:16.000 007 13983.15 131.25 54909.86 88888.00 2021-01-07 11:47:17.000 007 13983.40 131.45 54909.79 88888.00 2021-01-07 11:47:18.000 007 13986.11 134.31 54906.73 88888.00 2021-01-07 11:47:19.000 007 13983.13 131.24 54909.89 88888.00 2021-01-07 11:47:20.000 007 13983.43 131.34 54909.96 88888.00 2021-01-07 11:47:21.000 007 13983.77 131.76 54909.66 88888.00 2021-01-07 11:47:22.000 007 13983.38 131.43 54909.77 88888.00 2021-01-07 11:47:23.000 007 13983.33 131.29 54909.84 88888.00 2021-01-07 11:47:24.000 007 13983.36 131.38 54909.76 88888.00 2021-01-07 11:47:25.000 007 13983.31 131.17 54909.90 88888.00 2021-01-07 11:47:26.000 007 13983.92 131.69 54909.70 88888.00 2021-01-07 11:47:27.000 007 13983.56 131.49 54909.78 88888.00 2021-01-07 11:47:28.000 007 13983.55 131.40 54909.82 88888.00 2021-01-07 11:47:29.000 007 13983.54 131.22 54909.83 88888.00 2021-01-07 11:47:30.000 007 13983.32 131.20 54909.93 88888.00 2021-01-07 11:47:31.000 007 13983.32 131.14 54910.04 88888.00 2021-01-07 11:47:32.000 007 13984.19 131.54 54909.72 88888.00 2021-01-07 11:47:33.000 007 13983.68 131.33 54909.86 88888.00 2021-01-07 11:47:34.000 007 13983.42 131.10 54909.96 88888.00 2021-01-07 11:47:35.000 007 13983.54 131.47 54909.79 88888.00 2021-01-07 11:47:36.000 007 13983.35 130.94 54909.95 88888.00 2021-01-07 11:47:37.000 007 13986.51 134.35 54906.53 88888.00 2021-01-07 11:47:38.000 007 13983.59 131.15 54909.85 88888.00 2021-01-07 11:47:39.000 007 13983.94 131.44 54909.59 88888.00 2021-01-07 11:47:40.000 007 13983.54 131.21 54909.97 88888.00 2021-01-07 11:47:41.000 007 13983.51 131.12 54909.68 88888.00 2021-01-07 11:47:42.000 007 13983.37 130.97 54909.96 88888.00 2021-01-07 11:47:43.000 007 13986.33 133.99 54906.71 88888.00 2021-01-07 11:47:44.000 007 13983.26 130.89 54910.01 88888.00 2021-01-07 11:47:45.000 007 13984.19 131.51 54909.53 88888.00 2021-01-07 11:47:46.000 007 13983.41 131.06 54910.03 88888.00 2021-01-07 11:47:47.000 007 13983.28 130.97 54909.99 88888.00 2021-01-07 11:47:48.000 007 13983.46 130.95 54909.89 88888.00 2021-01-07 11:47:49.000 007 13986.33 134.27 54906.57 88888.00 2021-01-07 11:47:50.000 007 13986.38 134.29 54906.48 88888.00 2021-01-07 11:47:51.000 007 13983.24 131.06 54909.96 88888.00 2021-01-07 11:47:52.000 007 13983.65 131.11 54909.79 88888.00 2021-01-07 11:47:53.000 007 13983.47 131.00 54909.84 88888.00 2021-01-07 11:47:54.000 007 13983.18 130.96 54909.92 88888.00 2021-01-07 11:47:55.000 007 13983.29 131.05 54909.84 88888.00 2021-01-07 11:47:56.000 007 13983.31 131.04 54909.90 88888.00 2021-01-07 11:47:57.000 007 13983.79 131.24 54909.83 88888.00 2021-01-07 11:47:58.000 007 13983.29 131.04 54909.91 88888.00 2021-01-07 11:47:59.000 007 13983.41 131.10 54909.75 88888.00 2021-01-07 11:48:00.000 007 13983.24 131.00 54909.87 88888.00 2021-01-07 11:48:01.000 007 13983.25 130.89 54909.92 88888.00 2021-01-07 11:48:02.000 007 13983.33 131.29 54909.66 88888.00 2021-01-07 11:48:03.000 007 13983.06 130.88 54909.84 88888.00 2021-01-07 11:48:04.000 007 13983.88 131.37 54909.86 88888.00 2021-01-07 11:48:05.000 007 13983.55 131.24 54909.63 88888.00 2021-01-07 11:48:06.000 007 13983.20 131.17 54909.74 88888.00 2021-01-07 11:48:07.000 007 13983.22 130.95 54909.87 88888.00 2021-01-07 11:48:08.000 007 13983.14 131.16 54909.64 88888.00 2021-01-07 11:48:09.000 007 13986.37 134.51 54906.42 88888.00 2021-01-07 11:48:10.000 007 13983.54 131.24 54909.77 88888.00 2021-01-07 11:48:11.000 007 13983.18 131.12 54909.83 88888.00 2021-01-07 11:48:12.000 007 13983.12 131.10 54909.74 88888.00 2021-01-07 11:48:13.000 007 13983.09 131.03 54909.86 88888.00 2021-01-07 11:48:14.000 007 13983.16 131.14 54909.71 88888.00 2021-01-07 11:48:15.000 007 13986.21 134.28 54906.84 88888.00 2021-01-07 11:48:16.000 007 13983.20 131.30 54909.69 88888.00 2021-01-07 11:48:17.000 007 13983.31 131.11 54909.80 88888.00 2021-01-07 11:48:18.000 007 13983.12 130.93 54909.82 88888.00 2021-01-07 11:48:19.000 007 13982.98 130.86 54909.89 88888.00 2021-01-07 11:48:20.000 007 13983.09 131.12 54909.70 88888.00 2021-01-07 11:48:21.000 007 13983.18 130.80 54909.79 88888.00 2021-01-07 11:48:22.000 007 13983.58 130.97 54909.91 88888.00 2021-01-07 11:48:23.000 007 13983.66 131.37 54909.70 88888.00 2021-01-07 11:48:24.000 007 13983.47 130.98 54909.76 88888.00 2021-01-07 11:48:25.000 007 13986.36 134.15 54906.57 88888.00 2021-01-07 11:48:26.000 007 13983.35 131.03 54909.82 88888.00 2021-01-07 11:48:27.000 007 13983.34 130.99 54909.75 88888.00 2021-01-07 11:48:28.000 007 13983.08 130.78 54909.87 88888.00 2021-01-07 11:48:29.000 007 13983.66 130.89 54909.77 88888.00 2021-01-07 11:48:30.000 007 13983.47 131.08 54909.81 88888.00 2021-01-07 11:48:31.000 007 13983.21 130.80 54909.78 88888.00 2021-01-07 11:48:32.000 007 13983.34 130.82 54909.82 88888.00 2021-01-07 11:48:33.000 007 13983.43 130.88 54909.85 88888.00 2021-01-07 11:48:34.000 007 13983.36 130.93 54909.69 88888.00 2021-01-07 11:48:35.000 007 13984.01 131.15 54909.62 88888.00 2021-01-07 11:48:36.000 007 13987.81 135.33 54905.32 88888.00 2021-01-07 11:48:37.000 007 13986.49 133.77 54906.92 88888.00 2021-01-07 11:48:38.000 007 13983.31 130.64 54909.91 88888.00 2021-01-07 11:48:39.000 007 13983.33 130.66 54909.85 88888.00 2021-01-07 11:48:40.000 007 13983.51 130.79 54909.45 88888.00 2021-01-07 11:48:41.000 007 13983.31 130.59 54909.72 88888.00 2021-01-07 11:48:42.000 007 13986.60 134.06 54906.51 88888.00 2021-01-07 11:48:43.000 007 13983.35 130.78 54909.68 88888.00 2021-01-07 11:48:44.000 007 13983.26 130.63 54909.86 88888.00 2021-01-07 11:48:45.000 007 13983.39 130.82 54909.67 88888.00 2021-01-07 11:48:46.000 007 13983.28 130.68 54909.81 88888.00 2021-01-07 11:48:47.000 007 13983.77 130.91 54909.80 88888.00 2021-01-07 11:48:48.000 007 13983.40 130.60 54909.85 88888.00 2021-01-07 11:48:49.000 007 13983.51 130.85 54909.82 88888.00 2021-01-07 11:48:50.000 007 13983.16 130.89 54909.68 88888.00 2021-01-07 11:48:51.000 007 13983.71 131.25 54909.49 88888.00 2021-01-07 11:48:52.000 007 13983.38 130.98 54909.71 88888.00 2021-01-07 11:48:53.000 007 13984.51 131.90 54908.84 88888.00 2021-01-07 11:48:54.000 007 13983.77 131.29 54909.65 88888.00 2021-01-07 11:48:55.000 007 13983.48 131.22 54909.63 88888.00 2021-01-07 11:48:56.000 007 13983.24 131.09 54909.68 88888.00 2021-01-07 11:48:57.000 007 13983.26 131.19 54909.66 88888.00 2021-01-07 11:48:58.000 007 13983.15 131.13 54909.52 88888.00 2021-01-07 11:48:59.000 007 13983.04 131.00 54909.97 88888.00 2021-01-07 11:49:00.000 007 13983.59 131.39 54909.85 88888.00 2021-01-07 11:49:01.000 007 13983.14 131.09 54909.84 88888.00 2021-01-07 11:49:02.000 007 13983.13 131.13 54909.79 88888.00 2021-01-07 11:49:03.000 007 13983.00 131.01 54909.92 88888.00 2021-01-07 11:49:04.000 007 13983.17 131.20 54909.87 88888.00 2021-01-07 11:49:05.000 007 13982.85 131.02 54909.98 88888.00 2021-01-07 11:49:06.000 007 13982.98 131.20 54909.82 88888.00 2021-01-07 11:49:07.000 007 13986.35 134.23 54906.62 88888.00 2021-01-07 11:49:08.000 007 13983.31 131.41 54909.76 88888.00 2021-01-07 11:49:09.000 007 13983.22 131.36 54909.63 88888.00 2021-01-07 11:49:10.000 007 13983.12 131.27 54909.85 88888.00 2021-01-07 11:49:11.000 007 13983.28 131.29 54909.68 88888.00 2021-01-07 11:49:12.000 007 13986.72 134.49 54906.62 88888.00 2021-01-07 11:49:13.000 007 13983.35 131.11 54909.84 88888.00 2021-01-07 11:49:14.000 007 13984.22 132.02 54909.19 88888.00 2021-01-07 11:49:15.000 007 13983.22 130.98 54909.96 88888.00 2021-01-07 11:49:16.000 007 13983.28 131.10 54909.65 88888.00 2021-01-07 11:49:17.000 007 13983.11 130.93 54909.92 88888.00 2021-01-07 11:49:18.000 007 13983.94 131.38 54909.56 88888.00 2021-01-07 11:49:19.000 007 13983.84 131.07 54909.74 88888.00 2021-01-07 11:49:20.000 007 13983.75 131.10 54909.82 88888.00 2021-01-07 11:49:21.000 007 13983.32 131.00 54909.64 88888.00 2021-01-07 11:49:22.000 007 13987.77 135.46 54905.45 88888.00 2021-01-07 11:49:23.000 007 13986.35 133.52 54907.53 88888.00 2021-01-07 11:49:24.000 007 13983.87 131.23 54909.59 88888.00 2021-01-07 11:49:25.000 007 13984.11 131.19 54909.80 88888.00 2021-01-07 11:49:26.000 007 13983.93 131.10 54909.36 88888.00 2021-01-07 11:49:27.000 007 13983.71 130.77 54909.74 88888.00 2021-01-07 11:49:28.000 007 13986.75 134.08 54906.82 88888.00 2021-01-07 11:49:29.000 007 13983.77 130.73 54909.96 88888.00 2021-01-07 11:49:30.000 007 13983.80 130.81 54909.98 88888.00 2021-01-07 11:49:31.000 007 13983.90 130.92 54909.75 88888.00 2021-01-07 11:49:32.000 007 13984.35 131.10 54909.75 88888.00 2021-01-07 11:49:33.000 007 13983.83 131.07 54909.95 88888.00 2021-01-07 11:49:34.000 007 13984.03 130.85 54909.92 88888.00 2021-01-07 11:49:35.000 007 13984.49 131.74 54909.05 88888.00 2021-01-07 11:49:36.000 007 13983.94 131.11 54909.91 88888.00 2021-01-07 11:49:37.000 007 13984.61 131.15 54909.97 88888.00 2021-01-07 11:49:38.000 007 13984.36 131.11 54909.85 88888.00 2021-01-07 11:49:39.000 007 13984.22 131.08 54910.09 88888.00 2021-01-07 11:49:40.000 007 13984.07 130.86 54910.15 88888.00 2021-01-07 11:49:41.000 007 13984.15 131.03 54910.03 88888.00 2021-01-07 11:49:42.000 007 13984.17 131.16 54910.02 88888.00 2021-01-07 11:49:43.000 007 13984.65 131.24 54909.96 88888.00 2021-01-07 11:49:44.000 007 13984.64 131.08 54910.20 88888.00 2021-01-07 11:49:45.000 007 13984.29 131.09 54910.11 88888.00 2021-01-07 11:49:46.000 007 13984.22 131.20 54910.19 88888.00 2021-01-07 11:49:47.000 007 13984.26 131.25 54910.02 88888.00 2021-01-07 11:49:48.000 007 13984.13 131.17 54910.38 88888.00 2021-01-07 11:49:49.000 007 13984.14 130.96 54910.42 88888.00 2021-01-07 11:49:50.000 007 13984.94 131.38 54910.07 88888.00 2021-01-07 11:49:51.000 007 13984.55 131.33 54910.26 88888.00 2021-01-07 11:49:52.000 007 13984.55 131.34 54910.06 88888.00 2021-01-07 11:49:53.000 007 13987.24 134.33 54907.17 88888.00 2021-01-07 11:49:54.000 007 13984.21 131.33 54910.41 88888.00 2021-01-07 11:49:55.000 007 13984.45 131.62 54910.18 88888.00 2021-01-07 11:49:56.000 007 13984.46 131.54 54910.38 88888.00 2021-01-07 11:49:57.000 007 13984.45 131.41 54910.25 88888.00 2021-01-07 11:49:58.000 007 13984.57 131.59 54910.17 88888.00 2021-01-07 11:49:59.000 007 13987.85 134.95 54906.92 88888.00 2021-01-07 11:50:00.000 007 13984.53 131.63 54910.33 88888.00 2021-01-07 11:50:01.000 007 13986.90 134.59 54907.75 88888.00 2021-01-07 11:50:02.000 007 13984.35 131.40 54910.45 88888.00 2021-01-07 11:50:03.000 007 13984.68 131.58 54910.35 88888.00 2021-01-07 11:50:04.000 007 13984.51 131.52 54910.36 88888.00 2021-01-07 11:50:05.000 007 13984.66 131.45 54910.40 88888.00 2021-01-07 11:50:06.000 007 13984.57 131.53 54910.38 88888.00 2021-01-07 11:50:07.000 007 13987.73 134.78 54907.23 88888.00 2021-01-07 11:50:08.000 007 13985.12 131.67 54910.33 88888.00 2021-01-07 11:50:09.000 007 13984.92 131.51 54910.57 88888.00 2021-01-07 11:50:10.000 007 13984.75 131.33 54910.53 88888.00 2021-01-07 11:50:11.000 007 13984.44 131.22 54910.61 88888.00 2021-01-07 11:50:12.000 007 13984.79 131.52 54910.36 88888.00 2021-01-07 11:50:13.000 007 13984.77 131.37 54910.32 88888.00 2021-01-07 11:50:14.000 007 13984.75 131.25 54910.54 88888.00 2021-01-07 11:50:15.000 007 13985.29 131.61 54910.53 88888.00 2021-01-07 11:50:16.000 007 13985.01 131.34 54910.45 88888.00 2021-01-07 11:50:17.000 007 13984.95 131.28 54910.48 88888.00 2021-01-07 11:50:18.000 007 13984.69 131.13 54910.56 88888.00 2021-01-07 11:50:19.000 007 13987.67 134.15 54907.45 88888.00 2021-01-07 11:50:20.000 007 13984.58 131.08 54910.52 88888.00 2021-01-07 11:50:21.000 007 13985.10 131.29 54910.46 88888.00 2021-01-07 11:50:22.000 007 13985.30 131.20 54910.38 88888.00 2021-01-07 11:50:23.000 007 13984.62 130.84 54910.70 88888.00 2021-01-07 11:50:24.000 007 13987.63 133.93 54907.51 88888.00 2021-01-07 11:50:25.000 007 13984.67 130.99 54910.38 88888.00 2021-01-07 11:50:26.000 007 13984.57 130.92 54910.50 88888.00 2021-01-07 11:50:27.000 007 13984.72 131.01 54910.69 88888.00 2021-01-07 11:50:28.000 007 13984.81 130.91 54910.55 88888.00 2021-01-07 11:50:29.000 007 13984.62 130.82 54910.70 88888.00 2021-01-07 11:50:30.000 007 13984.50 130.87 54910.51 88888.00 2021-01-07 11:50:31.000 007 13984.75 130.94 54910.63 88888.00 2021-01-07 11:50:32.000 007 13987.79 134.02 54907.16 88888.00 2021-01-07 11:50:33.000 007 13985.11 131.15 54910.62 88888.00 2021-01-07 11:50:34.000 007 13984.94 130.97 54910.76 88888.00 2021-01-07 11:50:35.000 007 13984.60 130.69 54910.79 88888.00 2021-01-07 11:50:36.000 007 13984.55 130.77 54910.67 88888.00 2021-01-07 11:50:37.000 007 13987.37 133.95 54907.50 88888.00 2021-01-07 11:50:38.000 007 13987.52 134.04 54907.45 88888.00 2021-01-07 11:50:39.000 007 13984.28 130.70 54910.74 88888.00 2021-01-07 11:50:40.000 007 13984.97 131.07 54910.58 88888.00 2021-01-07 11:50:41.000 007 13984.65 130.99 54910.59 88888.00 2021-01-07 11:50:42.000 007 13984.25 130.64 54910.78 88888.00 2021-01-07 11:50:43.000 007 13984.25 130.63 54910.74 88888.00 2021-01-07 11:50:44.000 007 13984.26 130.80 54910.64 88888.00 2021-01-07 11:50:45.000 007 13984.29 130.88 54910.56 88888.00 2021-01-07 11:50:46.000 007 13984.98 131.07 54910.41 88888.00 2021-01-07 11:50:47.000 007 13984.67 130.96 54910.59 88888.00 2021-01-07 11:50:48.000 007 13984.22 130.61 54910.74 88888.00 2021-01-07 11:50:49.000 007 13984.19 130.65 54910.62 88888.00 2021-01-07 11:50:50.000 007 13984.41 130.80 54910.65 88888.00 2021-01-07 11:50:51.000 007 13984.12 130.61 54910.57 88888.00 2021-01-07 11:50:52.000 007 13984.26 130.58 54910.63 88888.00 2021-01-07 11:50:53.000 007 13987.73 133.97 54907.47 88888.00 2021-01-07 11:50:54.000 007 13984.51 130.79 54910.49 88888.00 2021-01-07 11:50:55.000 007 13984.27 130.56 54910.66 88888.00 2021-01-07 11:50:56.000 007 13984.47 130.71 54910.44 88888.00 2021-01-07 11:50:57.000 007 13984.54 130.77 54910.46 88888.00 2021-01-07 11:50:58.000 007 13988.06 134.19 54907.47 88888.00 2021-01-07 11:50:59.000 007 13985.01 131.16 54910.40 88888.00 2021-01-07 11:51:00.000 007 13984.60 130.89 54910.66 88888.00 2021-01-07 11:51:01.000 007 13984.61 130.89 54910.62 88888.00 2021-01-07 11:51:02.000 007 13984.55 130.94 54910.57 88888.00 2021-01-07 11:51:03.000 007 13984.16 130.48 54910.94 88888.00 2021-01-07 11:51:04.000 007 13984.53 130.75 54910.78 88888.00 2021-01-07 11:51:05.000 007 13984.81 131.01 54910.73 88888.00 2021-01-07 11:51:06.000 007 13984.84 130.97 54910.43 88888.00 2021-01-07 11:51:07.000 007 13984.47 130.75 54910.73 88888.00 2021-01-07 11:51:08.000 007 13984.51 130.85 54910.74 88888.00 2021-01-07 11:51:09.000 007 13984.67 131.03 54910.59 88888.00 2021-01-07 11:51:10.000 007 13984.54 130.92 54910.72 88888.00 2021-01-07 11:51:11.000 007 13984.91 130.96 54910.77 88888.00 2021-01-07 11:51:12.000 007 13984.96 131.16 54910.75 88888.00 2021-01-07 11:51:13.000 007 13987.44 133.78 54907.73 88888.00 2021-01-07 11:51:14.000 007 13984.53 131.00 54910.70 88888.00 2021-01-07 11:51:15.000 007 13987.60 134.12 54907.40 88888.00 2021-01-07 11:51:16.000 007 13984.62 131.09 54910.54 88888.00 2021-01-07 11:51:17.000 007 13984.49 130.91 54910.72 88888.00 2021-01-07 11:51:18.000 007 13984.67 131.01 54910.78 88888.00 2021-01-07 11:51:19.000 007 13984.35 130.87 54910.74 88888.00 2021-01-07 11:51:20.000 007 13984.61 131.00 54910.60 88888.00 2021-01-07 11:51:21.000 007 13987.48 134.05 54907.72 88888.00 2021-01-07 11:51:22.000 007 13984.25 130.77 54910.78 88888.00 2021-01-07 11:51:23.000 007 13984.99 131.26 54910.67 88888.00 2021-01-07 11:51:24.000 007 13985.04 131.67 54909.87 88888.00 2021-01-07 11:51:25.000 007 13984.73 130.90 54910.84 88888.00 2021-01-07 11:51:26.000 007 13984.68 130.98 54910.74 88888.00 2021-01-07 11:51:27.000 007 13984.36 130.85 54910.71 88888.00 2021-01-07 11:51:28.000 007 13984.31 130.76 54910.80 88888.00 2021-01-07 11:51:29.000 007 13984.30 130.76 54910.78 88888.00 2021-01-07 11:51:30.000 007 13984.87 130.98 54910.78 88888.00 2021-01-07 11:51:31.000 007 13984.63 130.75 54910.68 88888.00 2021-01-07 11:51:32.000 007 13984.45 130.68 54910.88 88888.00 2021-01-07 11:51:33.000 007 13984.50 131.09 54910.49 88888.00 2021-01-07 11:51:34.000 007 13984.35 130.66 54910.83 88888.00 2021-01-07 11:51:35.000 007 13984.65 130.81 54910.64 88888.00 2021-01-07 11:51:36.000 007 13985.06 130.94 54910.73 88888.00 2021-01-07 11:51:37.000 007 13984.96 130.88 54910.60 88888.00 2021-01-07 11:51:38.000 007 13984.62 130.78 54910.71 88888.00 2021-01-07 11:51:39.000 007 13984.70 130.67 54910.61 88888.00 2021-01-07 11:51:40.000 007 13984.53 130.84 54910.67 88888.00 2021-01-07 11:51:41.000 007 13984.52 130.56 54910.54 88888.00 2021-01-07 11:51:42.000 007 13984.49 130.65 54910.53 88888.00 2021-01-07 11:51:43.000 007 13984.57 130.52 54910.84 88888.00 2021-01-07 11:51:44.000 007 13984.51 130.71 54910.61 88888.00 2021-01-07 11:51:45.000 007 13985.39 131.17 54910.23 88888.00 2021-01-07 11:51:46.000 007 13987.47 133.68 54907.46 88888.00 2021-01-07 11:51:47.000 007 13984.45 130.47 54910.69 88888.00 2021-01-07 11:51:48.000 007 13984.85 130.74 54910.56 88888.00 2021-01-07 11:51:49.000 007 13984.49 130.43 54910.62 88888.00 2021-01-07 11:51:50.000 007 13984.56 130.31 54910.61 88888.00 2021-01-07 11:51:51.000 007 13987.52 133.44 54907.58 88888.00 2021-01-07 11:51:52.000 007 13984.22 130.16 54910.73 88888.00 2021-01-07 11:51:53.000 007 13984.56 130.26 54910.54 88888.00 2021-01-07 11:51:54.000 007 13984.19 129.98 54910.62 88888.00 2021-01-07 11:51:55.000 007 13984.74 130.32 54910.43 88888.00 2021-01-07 11:51:56.000 007 13984.77 130.29 54910.31 88888.00 2021-01-07 11:51:57.000 007 13984.54 130.14 54910.39 88888.00 2021-01-07 11:51:58.000 007 13984.34 130.15 54910.56 88888.00 2021-01-07 11:51:59.000 007 13984.47 130.21 54910.37 88888.00 2021-01-07 11:52:00.000 007 13984.31 130.25 54910.45 88888.00 2021-01-07 11:52:01.000 007 13984.73 130.26 54910.41 88888.00 2021-01-07 11:52:02.000 007 13984.79 130.45 54910.39 88888.00 2021-01-07 11:52:03.000 007 13984.32 130.34 54910.13 88888.00 2021-01-07 11:52:04.000 007 13983.96 129.92 54910.54 88888.00 2021-01-07 11:52:05.000 007 13983.91 130.10 54910.54 88888.00 2021-01-07 11:52:06.000 007 13987.64 133.66 54907.07 88888.00 2021-01-07 11:52:07.000 007 13984.17 130.26 54910.15 88888.00 2021-01-07 11:52:08.000 007 13984.28 130.19 54910.42 88888.00 2021-01-07 11:52:09.000 007 13983.78 130.09 54910.37 88888.00 2021-01-07 11:52:10.000 007 13984.01 130.20 54910.40 88888.00 2021-01-07 11:52:11.000 007 13986.92 133.40 54907.20 88888.00 2021-01-07 11:52:12.000 007 13983.89 130.12 54910.25 88888.00 2021-01-07 11:52:13.000 007 13983.81 130.07 54910.40 88888.00 2021-01-07 11:52:14.000 007 13984.06 130.21 54910.25 88888.00 2021-01-07 11:52:15.000 007 13983.94 130.26 54910.31 88888.00 2021-01-07 11:52:16.000 007 13983.86 130.28 54910.38 88888.00 2021-01-07 11:52:17.000 007 13983.94 130.23 54910.18 88888.00 2021-01-07 11:52:18.000 007 13983.93 130.26 54910.15 88888.00 2021-01-07 11:52:19.000 007 13983.83 129.98 54910.34 88888.00 2021-01-07 11:52:20.000 007 13984.27 130.31 54910.31 88888.00 2021-01-07 11:52:21.000 007 13984.23 130.12 54910.29 88888.00 2021-01-07 11:52:22.000 007 13984.08 130.23 54910.12 88888.00 2021-01-07 11:52:23.000 007 13983.75 130.03 54910.43 88888.00 2021-01-07 11:52:24.000 007 13983.95 130.28 54910.21 88888.00 2021-01-07 11:52:25.000 007 13983.67 129.93 54910.41 88888.00 2021-01-07 11:52:26.000 007 13984.32 130.39 54910.05 88888.00 2021-01-07 11:52:27.000 007 13984.45 130.40 54910.00 88888.00 2021-01-07 11:52:28.000 007 13984.08 130.08 54910.14 88888.00 2021-01-07 11:52:29.000 007 13983.84 129.87 54910.16 88888.00 2021-01-07 11:52:30.000 007 13984.00 129.97 54910.33 88888.00 2021-01-07 11:52:31.000 007 13983.81 129.84 54910.23 88888.00 2021-01-07 11:52:32.000 007 13983.93 129.89 54910.10 88888.00 2021-01-07 11:52:33.000 007 13984.29 130.01 54910.18 88888.00 2021-01-07 11:52:34.000 007 13983.99 129.88 54910.20 88888.00 2021-01-07 11:52:35.000 007 13983.98 129.98 54910.09 88888.00 2021-01-07 11:52:36.000 007 13987.00 133.17 54907.00 88888.00 2021-01-07 11:52:37.000 007 13983.75 129.65 54910.26 88888.00 2021-01-07 11:52:38.000 007 13983.75 129.94 54909.95 88888.00 2021-01-07 11:52:39.000 007 13983.94 129.95 54910.20 88888.00 2021-01-07 11:52:40.000 007 13983.92 129.76 54910.14 88888.00 2021-01-07 11:52:41.000 007 13983.66 129.79 54910.23 88888.00 2021-01-07 11:52:42.000 007 13986.80 133.04 54906.97 88888.00 2021-01-07 11:52:43.000 007 13983.94 129.90 54909.85 88888.00 2021-01-07 11:52:44.000 007 13983.61 129.73 54910.19 88888.00 2021-01-07 11:52:45.000 007 13984.35 130.29 54910.03 88888.00 2021-01-07 11:52:46.000 007 13983.81 129.79 54910.21 88888.00 2021-01-07 11:52:47.000 007 13983.50 129.94 54910.23 88888.00 2021-01-07 11:52:48.000 007 13983.63 129.94 54910.18 88888.00 2021-01-07 11:52:49.000 007 13983.53 129.87 54910.24 88888.00 2021-01-07 11:52:50.000 007 13983.41 129.84 54910.28 88888.00 2021-01-07 11:52:51.000 007 13984.12 130.19 54910.18 88888.00 2021-01-07 11:52:52.000 007 13983.69 130.14 54910.07 88888.00 2021-01-07 11:52:53.000 007 13983.67 130.16 54910.12 88888.00 2021-01-07 11:52:54.000 007 13983.56 130.06 54910.19 88888.00 2021-01-07 11:52:55.000 007 13983.54 129.89 54910.16 88888.00 2021-01-07 11:52:56.000 007 13983.55 130.11 54910.12 88888.00 2021-01-07 11:52:57.000 007 13986.87 133.40 54906.66 88888.00 2021-01-07 11:52:58.000 007 13984.14 130.42 54910.05 88888.00 2021-01-07 11:52:59.000 007 13983.66 130.35 54910.05 88888.00 2021-01-07 11:53:00.000 007 13983.48 130.06 54910.20 88888.00 2021-01-07 11:53:01.000 007 13983.61 130.17 54909.96 88888.00 2021-01-07 11:53:02.000 007 13986.49 133.27 54906.99 88888.00 2021-01-07 11:53:03.000 007 13983.72 130.13 54909.81 88888.00 2021-01-07 11:53:04.000 007 13983.87 130.31 54909.94 88888.00 2021-01-07 11:53:05.000 007 13983.75 130.03 54910.12 88888.00 2021-01-07 11:53:06.000 007 13983.61 129.93 54909.98 88888.00 2021-01-07 11:53:07.000 007 13983.45 129.90 54910.02 88888.00 2021-01-07 11:53:08.000 007 13983.62 130.12 54909.92 88888.00 2021-01-07 11:53:09.000 007 13983.88 129.95 54909.79 88888.00 2021-01-07 11:53:10.000 007 13984.05 130.03 54910.02 88888.00 2021-01-07 11:53:11.000 007 13983.87 130.15 54909.76 88888.00 2021-01-07 11:53:12.000 007 13983.55 129.71 54909.99 88888.00 2021-01-07 11:53:13.000 007 13983.61 129.80 54910.29 88888.00 2021-01-07 11:53:14.000 007 13983.71 129.98 54909.75 88888.00 2021-01-07 11:53:15.000 007 13983.45 129.74 54910.05 88888.00 2021-01-07 11:53:16.000 007 13984.02 130.05 54909.98 88888.00 2021-01-07 11:53:17.000 007 13983.60 129.71 54910.03 88888.00 2021-01-07 11:53:18.000 007 13983.75 130.06 54909.74 88888.00 2021-01-07 11:53:19.000 007 13983.32 129.63 54909.99 88888.00 2021-01-07 11:53:20.000 007 13983.20 129.81 54909.75 88888.00 2021-01-07 11:53:21.000 007 13983.29 129.86 54909.93 88888.00 2021-01-07 11:53:22.000 007 13983.33 129.84 54909.91 88888.00 2021-01-07 11:53:23.000 007 13983.81 130.08 54909.77 88888.00 2021-01-07 11:53:24.000 007 13983.33 129.84 54909.89 88888.00 2021-01-07 11:53:25.000 007 13983.15 129.84 54909.92 88888.00 2021-01-07 11:53:26.000 007 13983.10 129.71 54909.89 88888.00 2021-01-07 11:53:27.000 007 13986.35 132.90 54906.81 88888.00 2021-01-07 11:53:28.000 007 13983.31 129.98 54909.66 88888.00 2021-01-07 11:53:29.000 007 13983.45 129.77 54910.02 88888.00 2021-01-07 11:53:30.000 007 13983.42 129.82 54910.12 88888.00 2021-01-07 11:53:31.000 007 13983.03 129.68 54909.98 88888.00 2021-01-07 11:53:32.000 007 13983.22 129.99 54910.18 88888.00 2021-01-07 11:53:33.000 007 13986.34 133.13 54906.76 88888.00 2021-01-07 11:53:34.000 007 13984.01 130.65 54909.39 88888.00 2021-01-07 11:53:35.000 007 13983.69 130.23 54909.77 88888.00 2021-01-07 11:53:36.000 007 13983.21 129.94 54909.82 88888.00 2021-01-07 11:53:37.000 007 13983.29 129.70 54909.99 88888.00 2021-01-07 11:53:38.000 007 13983.14 129.82 54909.90 88888.00 2021-01-07 11:53:39.000 007 13983.18 129.78 54909.64 88888.00 2021-01-07 11:53:40.000 007 13983.33 130.00 54909.76 88888.00 2021-01-07 11:53:41.000 007 13983.60 130.09 54909.63 88888.00 2021-01-07 11:53:42.000 007 13983.43 129.83 54909.87 88888.00 2021-01-07 11:53:43.000 007 13983.34 129.80 54909.78 88888.00 2021-01-07 11:53:44.000 007 13983.06 130.12 54909.63 88888.00 2021-01-07 11:53:45.000 007 13983.11 129.88 54909.77 88888.00 2021-01-07 11:53:46.000 007 13982.96 129.74 54909.76 88888.00 2021-01-07 11:53:47.000 007 13983.23 129.75 54909.67 88888.00 2021-01-07 11:53:48.000 007 13986.65 133.19 54906.27 88888.00 2021-01-07 11:53:49.000 007 13983.09 129.65 54909.54 88888.00 2021-01-07 11:53:50.000 007 13983.07 129.71 54909.72 88888.00 2021-01-07 11:53:51.000 007 13983.08 129.57 54909.77 88888.00 2021-01-07 11:53:52.000 007 13983.26 129.64 54909.63 88888.00 2021-01-07 11:53:53.000 007 13986.14 132.75 54906.24 88888.00 2021-01-07 11:53:54.000 007 13983.07 129.67 54909.37 88888.00 2021-01-07 11:53:55.000 007 13983.65 130.29 54908.92 88888.00 2021-01-07 11:53:56.000 007 13983.06 129.52 54909.47 88888.00 2021-01-07 11:53:57.000 007 13982.93 129.37 54909.53 88888.00 2021-01-07 11:53:58.000 007 13983.22 129.65 54909.23 88888.00 2021-01-07 11:53:59.000 007 13983.26 129.54 54909.59 88888.00 2021-01-07 11:54:00.000 007 13983.29 129.63 54909.30 88888.00 2021-01-07 11:54:01.000 007 13983.01 129.41 54909.55 88888.00 2021-01-07 11:54:02.000 007 13982.83 129.50 54909.48 88888.00 2021-01-07 11:54:03.000 007 13982.82 129.40 54909.38 88888.00 2021-01-07 11:54:04.000 007 13982.69 129.10 54909.47 88888.00 2021-01-07 11:54:05.000 007 13982.75 129.34 54909.50 88888.00 2021-01-07 11:54:06.000 007 13983.59 129.90 54909.07 88888.00 2021-01-07 11:54:07.000 007 13982.84 129.36 54909.13 88888.00 2021-01-07 11:54:08.000 007 13982.77 129.30 54909.29 88888.00 2021-01-07 11:54:09.000 007 13982.74 129.24 54909.37 88888.00 2021-01-07 11:54:10.000 007 13982.57 129.18 54909.32 88888.00 2021-01-07 11:54:11.000 007 13982.52 129.27 54909.39 88888.00 2021-01-07 11:54:12.000 007 13982.39 129.16 54909.39 88888.00 2021-01-07 11:54:13.000 007 13982.90 129.41 54909.27 88888.00 2021-01-07 11:54:14.000 007 13982.74 129.32 54909.18 88888.00 2021-01-07 11:54:15.000 007 13982.53 129.36 54909.07 88888.00 2021-01-07 11:54:16.000 007 13983.33 130.15 54908.22 88888.00 2021-01-07 11:54:17.000 007 13982.53 129.28 54909.26 88888.00 2021-01-07 11:54:18.000 007 13985.37 132.33 54905.96 88888.00 2021-01-07 11:54:19.000 007 13982.98 129.37 54909.14 88888.00 2021-01-07 11:54:20.000 007 13982.45 129.24 54909.08 88888.00 2021-01-07 11:54:21.000 007 13982.46 129.27 54909.20 88888.00 2021-01-07 11:54:22.000 007 13982.24 129.25 54909.33 88888.00 2021-01-07 11:54:23.000 007 13982.38 129.23 54909.17 88888.00 2021-01-07 11:54:24.000 007 13985.47 132.48 54905.95 88888.00 2021-01-07 11:54:25.000 007 13982.98 129.76 54909.06 88888.00 2021-01-07 11:54:26.000 007 13982.53 129.33 54909.03 88888.00 2021-01-07 11:54:27.000 007 13982.72 129.55 54908.97 88888.00 2021-01-07 11:54:28.000 007 13982.74 129.80 54908.93 88888.00 2021-01-07 11:54:29.000 007 13982.66 129.58 54909.01 88888.00 2021-01-07 11:54:30.000 007 13982.41 129.37 54909.14 88888.00 2021-01-07 11:54:31.000 007 13982.96 129.41 54909.23 88888.00 2021-01-07 11:54:32.000 007 13982.65 129.43 54909.01 88888.00 2021-01-07 11:54:33.000 007 13982.60 129.38 54909.12 88888.00 2021-01-07 11:54:34.000 007 13982.93 129.53 54908.87 88888.00 2021-01-07 11:54:35.000 007 13982.51 129.20 54909.08 88888.00 2021-01-07 11:54:36.000 007 13982.37 129.28 54909.09 88888.00 2021-01-07 11:54:37.000 007 13982.41 129.07 54909.29 88888.00 2021-01-07 11:54:38.000 007 13983.01 129.45 54909.17 88888.00 2021-01-07 11:54:39.000 007 13982.62 129.26 54909.09 88888.00 2021-01-07 11:54:40.000 007 13982.61 129.43 54909.11 88888.00 2021-01-07 11:54:41.000 007 13982.62 129.37 54908.99 88888.00 2021-01-07 11:54:42.000 007 13982.42 129.20 54909.16 88888.00 2021-01-07 11:54:43.000 007 13982.66 129.33 54909.08 88888.00 2021-01-07 11:54:44.000 007 13983.16 129.39 54908.77 88888.00 2021-01-07 11:54:45.000 007 13985.85 132.35 54905.84 88888.00 2021-01-07 11:54:46.000 007 13982.57 129.10 54909.12 88888.00 2021-01-07 11:54:47.000 007 13982.44 129.17 54909.09 88888.00 2021-01-07 11:54:48.000 007 13982.51 129.21 54908.97 88888.00 2021-01-07 11:54:49.000 007 13982.34 129.02 54909.13 88888.00 2021-01-07 11:54:50.000 007 13985.70 132.56 54905.69 88888.00 2021-01-07 11:54:51.000 007 13982.77 129.32 54909.09 88888.00 2021-01-07 11:54:52.000 007 13982.62 129.35 54909.05 88888.00 2021-01-07 11:54:53.000 007 13982.68 129.18 54909.10 88888.00 2021-01-07 11:54:54.000 007 13982.32 129.03 54909.20 88888.00 2021-01-07 11:54:55.000 007 13985.42 132.28 54905.95 88888.00 2021-01-07 11:54:56.000 007 13982.79 129.48 54909.05 88888.00 2021-01-07 11:54:57.000 007 13982.39 129.07 54909.22 88888.00 2021-01-07 11:54:58.000 007 13982.70 129.47 54909.00 88888.00 2021-01-07 11:54:59.000 007 13982.09 129.00 54909.04 88888.00 2021-01-07 11:55:00.000 007 13982.28 129.06 54908.91 88888.00 2021-01-07 11:55:01.000 007 13983.12 130.10 54907.79 88888.00 2021-01-07 11:55:02.000 007 13982.61 129.31 54908.99 88888.00 2021-01-07 11:55:03.000 007 13982.67 129.45 54909.01 88888.00 2021-01-07 11:55:04.000 007 13982.29 129.21 54909.04 88888.00 2021-01-07 11:55:05.000 007 13981.96 129.01 54908.98 88888.00 2021-01-07 11:55:06.000 007 13982.26 129.16 54908.84 88888.00 2021-01-07 11:55:07.000 007 13985.20 132.18 54905.66 88888.00 2021-01-07 11:55:08.000 007 13982.04 129.04 54908.96 88888.00 2021-01-07 11:55:09.000 007 13982.64 129.37 54908.92 88888.00 2021-01-07 11:55:10.000 007 13982.16 129.12 54908.88 88888.00 2021-01-07 11:55:11.000 007 13982.33 129.26 54908.65 88888.00 2021-01-07 11:55:12.000 007 13982.14 129.08 54908.75 88888.00 2021-01-07 11:55:13.000 007 13982.03 128.83 54908.86 88888.00 2021-01-07 11:55:14.000 007 13982.01 128.87 54908.87 88888.00 2021-01-07 11:55:15.000 007 13985.01 132.08 54905.66 88888.00 2021-01-07 11:55:16.000 007 13982.11 128.96 54908.76 88888.00 2021-01-07 11:55:17.000 007 13982.67 129.31 54908.54 88888.00 2021-01-07 11:55:18.000 007 13982.09 129.12 54908.67 88888.00 2021-01-07 11:55:19.000 007 13981.93 128.80 54908.77 88888.00 2021-01-07 11:55:20.000 007 13982.22 128.84 54908.40 88888.00 2021-01-07 11:55:21.000 007 13985.52 132.18 54905.54 88888.00 2021-01-07 11:55:22.000 007 13982.64 129.15 54908.54 88888.00 2021-01-07 11:55:23.000 007 13981.79 128.90 54908.77 88888.00 2021-01-07 11:55:24.000 007 13981.93 129.11 54908.68 88888.00 2021-01-07 11:55:25.000 007 13981.91 128.96 54908.63 88888.00 2021-01-07 11:55:26.000 007 13981.84 129.13 54908.64 88888.00 2021-01-07 11:55:27.000 007 13982.56 129.30 54908.59 88888.00 2021-01-07 11:55:28.000 007 13982.26 129.24 54908.63 88888.00 2021-01-07 11:55:29.000 007 13982.11 129.15 54908.65 88888.00 2021-01-07 11:55:30.000 007 13981.86 129.18 54908.69 88888.00 2021-01-07 11:55:31.000 007 13981.91 129.01 54908.68 88888.00 2021-01-07 11:55:32.000 007 13981.96 129.19 54908.68 88888.00 2021-01-07 11:55:33.000 007 13981.79 129.21 54908.65 88888.00 2021-01-07 11:55:34.000 007 13982.59 129.59 54908.49 88888.00 2021-01-07 11:55:35.000 007 13982.09 129.33 54908.66 88888.00 2021-01-07 11:55:36.000 007 13985.15 132.65 54905.52 88888.00 2021-01-07 11:55:37.000 007 13981.94 129.23 54908.80 88888.00 2021-01-07 11:55:38.000 007 13981.97 129.37 54908.75 88888.00 2021-01-07 11:55:39.000 007 13982.08 129.52 54908.69 88888.00 2021-01-07 11:55:40.000 007 13985.07 132.59 54905.84 88888.00 2021-01-07 11:55:41.000 007 13985.50 132.76 54905.63 88888.00 2021-01-07 11:55:42.000 007 13982.18 129.50 54908.94 88888.00 2021-01-07 11:55:43.000 007 13982.23 129.44 54908.97 88888.00 2021-01-07 11:55:44.000 007 13982.24 129.40 54908.98 88888.00 2021-01-07 11:55:45.000 007 13982.39 129.40 54908.95 88888.00 2021-01-07 11:55:46.000 007 13985.76 132.89 54905.63 88888.00 2021-01-07 11:55:47.000 007 13982.59 129.57 54909.02 88888.00 2021-01-07 11:55:48.000 007 13982.57 129.53 54909.12 88888.00 2021-01-07 11:55:49.000 007 13982.39 129.39 54908.96 88888.00 2021-01-07 11:55:50.000 007 13982.65 129.46 54909.12 88888.00 2021-01-07 11:55:51.000 007 13982.57 129.57 54908.74 88888.00 2021-01-07 11:55:52.000 007 13983.25 129.82 54908.95 88888.00 2021-01-07 11:55:53.000 007 13983.18 129.65 54908.95 88888.00 2021-01-07 11:55:54.000 007 13982.73 129.28 54909.19 88888.00 2021-01-07 11:55:55.000 007 13982.58 129.38 54909.00 88888.00 2021-01-07 11:55:56.000 007 13982.82 129.41 54909.00 88888.00 2021-01-07 11:55:57.000 007 13982.70 129.30 54909.23 88888.00 2021-01-07 11:55:58.000 007 13982.49 129.24 54909.18 88888.00 2021-01-07 11:55:59.000 007 13983.26 129.84 54908.91 88888.00 2021-01-07 11:56:00.000 007 13982.77 129.36 54909.12 88888.00 2021-01-07 11:56:01.000 007 13982.63 129.15 54909.18 88888.00 2021-01-07 11:56:02.000 007 13982.56 128.99 54909.50 88888.00 2021-01-07 11:56:03.000 007 13982.70 129.14 54909.28 88888.00 2021-01-07 11:56:04.000 007 13982.62 129.13 54909.22 88888.00 2021-01-07 11:56:05.000 007 13983.27 129.67 54908.54 88888.00 2021-01-07 11:56:06.000 007 13982.80 128.92 54909.19 88888.00 2021-01-07 11:56:07.000 007 13982.46 128.95 54909.34 88888.00 2021-01-07 11:56:08.000 007 13982.77 129.14 54909.20 88888.00 2021-01-07 11:56:09.000 007 13982.56 128.84 54909.38 88888.00 2021-01-07 11:56:10.000 007 13982.60 128.93 54909.17 88888.00 2021-01-07 11:56:11.000 007 13983.08 129.13 54909.22 88888.00 2021-01-07 11:56:12.000 007 13985.75 131.88 54906.09 88888.00 2021-01-07 11:56:13.000 007 13982.66 128.78 54909.39 88888.00 2021-01-07 11:56:14.000 007 13982.61 128.93 54909.29 88888.00 2021-01-07 11:56:15.000 007 13982.63 128.86 54909.26 88888.00 2021-01-07 11:56:16.000 007 13982.62 128.93 54909.28 88888.00 2021-01-07 11:56:17.000 007 13986.18 132.28 54906.07 88888.00 2021-01-07 11:56:18.000 007 13983.21 129.28 54909.07 88888.00 2021-01-07 11:56:19.000 007 13982.51 128.90 54909.27 88888.00 2021-01-07 11:56:20.000 007 13982.52 128.81 54909.37 88888.00 2021-01-07 11:56:21.000 007 13982.58 129.01 54909.31 88888.00 2021-01-07 11:56:22.000 007 13982.42 129.00 54909.31 88888.00 2021-01-07 11:56:23.000 007 13982.48 129.16 54909.31 88888.00 2021-01-07 11:56:24.000 007 13982.88 129.28 54909.36 88888.00 2021-01-07 11:56:25.000 007 13985.55 132.55 54905.70 88888.00 2021-01-07 11:56:26.000 007 13986.27 132.74 54905.83 88888.00 2021-01-07 11:56:27.000 007 13982.47 129.23 54909.22 88888.00 2021-01-07 11:56:28.000 007 13982.57 129.30 54909.13 88888.00 2021-01-07 11:56:29.000 007 13982.44 129.24 54909.20 88888.00 2021-01-07 11:56:30.000 007 13982.95 129.43 54909.04 88888.00 2021-01-07 11:56:31.000 007 13985.51 132.19 54906.13 88888.00 2021-01-07 11:56:32.000 007 13982.57 129.23 54909.28 88888.00 2021-01-07 11:56:33.000 007 13982.20 129.23 54909.28 88888.00 2021-01-07 11:56:34.000 007 13982.38 129.21 54909.25 88888.00 2021-01-07 11:56:35.000 007 13982.40 129.30 54909.25 88888.00 2021-01-07 11:56:36.000 007 13982.90 129.45 54909.04 88888.00 2021-01-07 11:56:37.000 007 13982.52 129.22 54909.27 88888.00 2021-01-07 11:56:38.000 007 13982.59 129.28 54909.12 88888.00 2021-01-07 11:56:39.000 007 13982.57 129.32 54909.36 88888.00 2021-01-07 11:56:40.000 007 13982.64 129.49 54909.04 88888.00 2021-01-07 11:56:41.000 007 13982.50 129.31 54909.20 88888.00 2021-01-07 11:56:42.000 007 13982.80 129.43 54909.27 88888.00 2021-01-07 11:56:43.000 007 13982.83 129.27 54909.25 88888.00 2021-01-07 11:56:44.000 007 13982.77 129.42 54909.28 88888.00 2021-01-07 11:56:45.000 007 13982.46 129.13 54909.28 88888.00 2021-01-07 11:56:46.000 007 13982.58 129.15 54909.23 88888.00 2021-01-07 11:56:47.000 007 13983.05 129.55 54909.09 88888.00 2021-01-07 11:56:48.000 007 13982.38 129.04 54909.37 88888.00 2021-01-07 11:56:49.000 007 13983.05 129.20 54909.05 88888.00 2021-01-07 11:56:50.000 007 13982.66 129.16 54909.41 88888.00 2021-01-07 11:56:51.000 007 13982.57 128.97 54909.21 88888.00 2021-01-07 11:56:52.000 007 13982.43 128.86 54909.33 88888.00 2021-01-07 11:56:53.000 007 13982.68 128.93 54909.38 88888.00 2021-01-07 11:56:54.000 007 13982.56 129.03 54909.40 88888.00 2021-01-07 11:56:55.000 007 13983.02 129.06 54909.23 88888.00 2021-01-07 11:56:56.000 007 13986.20 132.29 54906.01 88888.00 2021-01-07 11:56:57.000 007 13982.73 129.18 54909.28 88888.00 2021-01-07 11:56:58.000 007 13982.63 128.99 54909.45 88888.00 2021-01-07 11:56:59.000 007 13982.54 129.01 54909.24 88888.00 2021-01-07 11:57:00.000 007 13982.57 128.91 54909.40 88888.00 2021-01-07 11:57:01.000 007 13982.74 129.27 54909.19 88888.00 2021-01-07 11:57:02.000 007 13985.81 132.14 54906.16 88888.00 2021-01-07 11:57:03.000 007 13982.58 129.04 54909.29 88888.00 2021-01-07 11:57:04.000 007 13982.73 129.01 54909.54 88888.00 2021-01-07 11:57:05.000 007 13982.67 129.04 54909.41 88888.00 2021-01-07 11:57:06.000 007 13982.42 128.88 54909.52 88888.00 2021-01-07 11:57:07.000 007 13983.12 129.16 54909.34 88888.00 2021-01-07 11:57:08.000 007 13983.12 129.00 54909.33 88888.00 2021-01-07 11:57:09.000 007 13982.91 129.12 54909.41 88888.00 2021-01-07 11:57:10.000 007 13982.62 128.93 54909.50 88888.00 2021-01-07 11:57:11.000 007 13982.82 129.07 54909.41 88888.00 2021-01-07 11:57:12.000 007 13982.78 129.11 54909.47 88888.00 2021-01-07 11:57:13.000 007 13982.73 129.18 54909.42 88888.00 2021-01-07 11:57:14.000 007 13983.19 129.21 54909.55 88888.00 2021-01-07 11:57:15.000 007 13982.72 128.86 54909.57 88888.00 2021-01-07 11:57:16.000 007 13982.58 128.88 54909.60 88888.00 2021-01-07 11:57:17.000 007 13982.57 128.92 54909.56 88888.00 2021-01-07 11:57:18.000 007 13982.64 128.94 54909.77 88888.00 2021-01-07 11:57:19.000 007 13982.87 129.23 54909.57 88888.00 2021-01-07 11:57:20.000 007 13983.17 129.24 54909.52 88888.00 2021-01-07 11:57:21.000 007 13983.22 129.25 54909.43 88888.00 2021-01-07 11:57:22.000 007 13982.60 128.98 54909.71 88888.00 2021-01-07 11:57:23.000 007 13985.89 132.13 54906.30 88888.00 2021-01-07 11:57:24.000 007 13982.71 129.13 54909.49 88888.00 2021-01-07 11:57:25.000 007 13982.73 128.94 54909.72 88888.00 2021-01-07 11:57:26.000 007 13982.81 129.17 54909.52 88888.00 2021-01-07 11:57:27.000 007 13982.79 129.07 54909.56 88888.00 2021-01-07 11:57:28.000 007 13982.51 128.97 54909.62 88888.00 2021-01-07 11:57:29.000 007 13985.64 132.24 54906.23 88888.00 2021-01-07 11:57:30.000 007 13982.69 129.05 54909.59 88888.00 2021-01-07 11:57:31.000 007 13982.48 128.93 54909.76 88888.00 2021-01-07 11:57:32.000 007 13982.76 129.21 54909.55 88888.00 2021-01-07 11:57:33.000 007 13982.46 129.05 54909.54 88888.00 2021-01-07 11:57:34.000 007 13982.46 129.11 54909.55 88888.00 2021-01-07 11:57:35.000 007 13982.31 128.94 54909.37 88888.00 2021-01-07 11:57:36.000 007 13982.67 129.23 54909.45 88888.00 2021-01-07 11:57:37.000 007 13982.09 128.79 54909.44 88888.00 2021-01-07 11:57:38.000 007 13982.23 129.02 54909.46 88888.00 2021-01-07 11:57:39.000 007 13982.59 128.94 54909.58 88888.00 2021-01-07 11:57:40.000 007 13982.29 128.99 54909.39 88888.00 2021-01-07 11:57:41.000 007 13982.12 128.81 54909.47 88888.00 2021-01-07 11:57:42.000 007 13982.20 128.78 54909.46 88888.00 2021-01-07 11:57:43.000 007 13982.10 128.71 54909.57 88888.00 2021-01-07 11:57:44.000 007 13982.04 128.72 54909.59 88888.00 2021-01-07 11:57:45.000 007 13982.66 129.00 54909.38 88888.00 2021-01-07 11:57:46.000 007 13982.59 128.97 54909.48 88888.00 2021-01-07 11:57:47.000 007 13981.89 128.66 54909.63 88888.00 2021-01-07 11:57:48.000 007 13981.99 128.83 54909.48 88888.00 2021-01-07 11:57:49.000 007 13981.92 128.65 54909.35 88888.00 2021-01-07 11:57:50.000 007 13981.92 128.70 54909.35 88888.00 2021-01-07 11:57:51.000 007 13982.18 128.72 54909.46 88888.00 2021-01-07 11:57:52.000 007 13982.18 128.62 54909.42 88888.00 2021-01-07 11:57:53.000 007 13982.14 128.83 54909.42 88888.00 2021-01-07 11:57:54.000 007 13984.19 130.95 54907.98 88888.00 2021-01-07 11:57:55.000 007 13981.91 128.67 54909.44 88888.00 2021-01-07 11:57:56.000 007 13982.05 129.05 54909.18 88888.00 2021-01-07 11:57:57.000 007 13982.40 128.95 54909.47 88888.00 2021-01-07 11:57:58.000 007 13982.09 128.84 54909.46 88888.00 2021-01-07 11:57:59.000 007 13985.45 132.21 54906.04 88888.00 2021-01-07 11:58:00.000 007 13982.00 129.00 54909.44 88888.00 2021-01-07 11:58:01.000 007 13981.98 128.85 54909.62 88888.00 2021-01-07 11:58:02.000 007 13982.10 129.04 54909.50 88888.00 2021-01-07 11:58:03.000 007 13982.35 129.11 54909.24 88888.00 2021-01-07 11:58:04.000 007 13982.55 129.32 54909.27 88888.00 2021-01-07 11:58:05.000 007 13982.45 129.38 54909.31 88888.00 2021-01-07 11:58:06.000 007 13982.28 129.52 54909.17 88888.00 2021-01-07 11:58:07.000 007 13982.00 128.98 54909.50 88888.00 2021-01-07 11:58:08.000 007 13982.14 129.25 54909.33 88888.00 2021-01-07 11:58:09.000 007 13982.00 129.10 54909.54 88888.00 2021-01-07 11:58:10.000 007 13982.73 129.69 54909.24 88888.00 2021-01-07 11:58:11.000 007 13982.78 129.58 54909.22 88888.00 2021-01-07 11:58:12.000 007 13982.05 129.11 54909.41 88888.00 2021-01-07 11:58:13.000 007 13982.14 129.23 54909.36 88888.00 2021-01-07 11:58:14.000 007 13981.99 129.17 54909.50 88888.00 2021-01-07 11:58:15.000 007 13981.90 128.83 54909.75 88888.00 2021-01-07 11:58:16.000 007 13982.02 129.20 54909.43 88888.00 2021-01-07 11:58:17.000 007 13982.46 129.39 54909.38 88888.00 2021-01-07 11:58:18.000 007 13981.94 129.30 54909.49 88888.00 2021-01-07 11:58:19.000 007 13982.11 129.27 54909.41 88888.00 2021-01-07 11:58:20.000 007 13982.13 129.33 54909.26 88888.00 2021-01-07 11:58:21.000 007 13985.18 132.53 54906.13 88888.00 2021-01-07 11:58:22.000 007 13982.53 129.47 54909.35 88888.00 2021-01-07 11:58:23.000 007 13982.25 129.28 54909.39 88888.00 2021-01-07 11:58:24.000 007 13982.24 129.30 54909.37 88888.00 2021-01-07 11:58:25.000 007 13982.09 129.14 54909.39 88888.00 2021-01-07 11:58:26.000 007 13982.02 129.11 54909.32 88888.00 2021-01-07 11:58:27.000 007 13985.15 132.37 54905.95 88888.00 2021-01-07 11:58:28.000 007 13982.01 129.05 54909.36 88888.00 2021-01-07 11:58:29.000 007 13982.32 129.02 54909.34 88888.00 2021-01-07 11:58:30.000 007 13984.92 132.00 54906.33 88888.00 2021-01-07 11:58:31.000 007 13981.75 129.03 54909.21 88888.00 2021-01-07 11:58:32.000 007 13981.75 129.17 54909.35 88888.00 2021-01-07 11:58:33.000 007 13981.73 128.89 54909.27 88888.00 2021-01-07 11:58:34.000 007 13981.68 128.86 54909.30 88888.00 2021-01-07 11:58:35.000 007 13982.37 129.12 54909.19 88888.00 2021-01-07 11:58:36.000 007 13982.49 129.78 54908.26 88888.00 2021-01-07 11:58:37.000 007 13981.91 128.98 54909.24 88888.00 2021-01-07 11:58:38.000 007 13981.81 128.94 54909.05 88888.00 2021-01-07 11:58:39.000 007 13981.63 128.80 54909.15 88888.00 2021-01-07 11:58:40.000 007 13981.58 128.84 54909.15 88888.00 2021-01-07 11:58:41.000 007 13981.67 129.04 54908.98 88888.00 2021-01-07 11:58:42.000 007 13981.80 129.01 54908.86 88888.00 2021-01-07 11:58:43.000 007 13981.46 128.61 54909.09 88888.00 2021-01-07 11:58:44.000 007 13981.46 128.89 54908.87 88888.00 2021-01-07 11:58:45.000 007 13981.50 128.80 54909.13 88888.00 2021-01-07 11:58:46.000 007 13981.34 128.71 54909.07 88888.00 2021-01-07 11:58:47.000 007 13982.04 129.08 54908.92 88888.00 2021-01-07 11:58:48.000 007 13981.66 128.72 54909.06 88888.00 2021-01-07 11:58:49.000 007 13981.66 128.83 54908.93 88888.00 2021-01-07 11:58:50.000 007 13981.50 128.90 54909.08 88888.00 2021-01-07 11:58:51.000 007 13981.63 128.86 54908.89 88888.00 2021-01-07 11:58:52.000 007 13981.70 128.90 54908.89 88888.00 2021-01-07 11:58:53.000 007 13981.39 128.65 54909.11 88888.00 2021-01-07 11:58:54.000 007 13981.93 129.17 54908.60 88888.00 2021-01-07 11:58:55.000 007 13982.40 129.68 54907.88 88888.00 2021-01-07 11:58:56.000 007 13983.18 130.21 54907.96 88888.00 2021-01-07 11:58:57.000 007 13982.16 129.54 54908.45 88888.00 2021-01-07 11:58:58.000 007 13981.36 128.93 54909.06 88888.00 2021-01-07 11:58:59.000 007 13981.46 129.06 54908.80 88888.00 2021-01-07 11:59:00.000 007 13981.82 129.16 54908.95 88888.00 2021-01-07 11:59:01.000 007 13984.63 132.05 54905.66 88888.00 2021-01-07 11:59:02.000 007 13981.73 129.09 54909.00 88888.00 2021-01-07 11:59:03.000 007 13981.41 128.95 54908.95 88888.00 2021-01-07 11:59:04.000 007 13981.51 129.10 54908.90 88888.00 2021-01-07 11:59:05.000 007 13981.50 129.13 54909.12 88888.00 2021-01-07 11:59:06.000 007 13981.46 129.13 54909.11 88888.00 2021-01-07 11:59:07.000 007 13982.04 129.37 54908.87 88888.00 2021-01-07 11:59:08.000 007 13981.67 129.15 54908.92 88888.00 2021-01-07 11:59:09.000 007 13981.60 129.29 54909.03 88888.00 2021-01-07 11:59:10.000 007 13984.48 132.15 54905.80 88888.00 2021-01-07 11:59:11.000 007 13981.52 129.18 54909.11 88888.00 2021-01-07 11:59:12.000 007 13981.50 129.59 54908.82 88888.00 2021-01-07 11:59:13.000 007 13981.71 129.09 54909.00 88888.00 2021-01-07 11:59:14.000 007 13981.60 129.34 54909.03 88888.00 2021-01-07 11:59:15.000 007 13981.59 129.07 54909.01 88888.00 2021-01-07 11:59:16.000 007 13984.55 132.26 54905.84 88888.00 2021-01-07 11:59:17.000 007 13981.71 129.15 54908.92 88888.00 2021-01-07 11:59:18.000 007 13981.83 129.14 54909.01 88888.00 2021-01-07 11:59:19.000 007 13982.11 129.38 54908.92 88888.00 2021-01-07 11:59:20.000 007 13981.64 128.92 54909.09 88888.00 2021-01-07 11:59:21.000 007 13981.60 128.97 54908.94 88888.00 2021-01-07 11:59:22.000 007 13981.42 128.80 54909.03 88888.00 2021-01-07 11:59:23.000 007 13981.37 128.86 54909.09 88888.00 2021-01-07 11:59:24.000 007 13981.42 128.71 54909.14 88888.00 2021-01-07 11:59:25.000 007 13981.85 128.82 54908.86 88888.00 2021-01-07 11:59:26.000 007 13981.71 128.68 54909.04 88888.00 2021-01-07 11:59:27.000 007 13981.68 128.91 54908.81 88888.00 2021-01-07 11:59:28.000 007 13981.33 128.64 54909.06 88888.00 2021-01-07 11:59:29.000 007 13981.43 128.68 54908.82 88888.00 2021-01-07 11:59:30.000 007 13981.49 128.54 54908.89 88888.00 2021-01-07 11:59:31.000 007 13981.42 128.64 54909.01 88888.00 2021-01-07 11:59:32.000 007 13981.72 128.97 54908.90 88888.00 2021-01-07 11:59:33.000 007 13981.54 128.75 54908.89 88888.00 2021-01-07 11:59:34.000 007 13981.16 128.67 54909.04 88888.00 2021-01-07 11:59:35.000 007 13981.11 128.50 54908.97 88888.00 2021-01-07 11:59:36.000 007 13981.28 128.61 54908.91 88888.00 2021-01-07 11:59:37.000 007 13981.05 128.56 54908.98 88888.00 2021-01-07 11:59:38.000 007 13981.67 128.81 54908.79 88888.00 2021-01-07 11:59:39.000 007 13981.30 128.70 54909.06 88888.00 2021-01-07 11:59:40.000 007 13980.93 128.58 54909.08 88888.00 2021-01-07 11:59:41.000 007 13984.00 131.80 54905.63 88888.00 2021-01-07 11:59:42.000 007 13981.42 128.74 54908.44 88888.00 2021-01-07 11:59:43.000 007 13981.58 128.92 54908.75 88888.00 2021-01-07 11:59:44.000 007 13981.55 128.79 54908.85 88888.00 2021-01-07 11:59:45.000 007 13981.28 128.91 54908.68 88888.00 2021-01-07 11:59:46.000 007 13984.43 132.10 54905.49 88888.00 2021-01-07 11:59:47.000 007 13981.22 128.79 54908.97 88888.00 2021-01-07 11:59:48.000 007 13981.03 128.86 54908.85 88888.00 2021-01-07 11:59:49.000 007 13980.97 128.71 54908.77 88888.00 2021-01-07 11:59:50.000 007 13981.60 129.25 54908.77 88888.00 2021-01-07 11:59:51.000 007 13981.20 128.98 54908.86 88888.00 2021-01-07 11:59:52.000 007 13981.25 128.98 54908.92 88888.00 2021-01-07 11:59:53.000 007 13980.85 128.95 54908.96 88888.00 2021-01-07 11:59:54.000 007 13980.90 128.96 54908.87 88888.00 2021-01-07 11:59:55.000 007 13980.94 128.96 54909.01 88888.00 2021-01-07 11:59:56.000 007 13984.53 133.38 54904.21 88888.00 2021-01-07 11:59:57.000 007 13984.69 132.51 54905.57 88888.00 2021-01-07 11:59:58.000 007 13981.33 129.55 54908.56 88888.00 2021-01-07 11:59:59.000 007 13981.25 129.38 54908.67 88888.00 2021-01-07 12:00:00.000 007 13981.26 129.47 54908.68 88888.00 2021-01-07 12:00:01.000 007 13981.10 129.42 54908.86 88888.00 2021-01-07 12:00:02.000 007 13984.14 132.46 54905.84 88888.00 2021-01-07 12:00:03.000 007 13981.31 129.40 54908.80 88888.00 2021-01-07 12:00:04.000 007 13981.32 129.46 54908.93 88888.00 2021-01-07 12:00:05.000 007 13981.27 129.49 54908.86 88888.00 2021-01-07 12:00:06.000 007 13981.19 129.40 54908.87 88888.00 2021-01-07 12:00:07.000 007 13984.19 132.35 54905.70 88888.00 2021-01-07 12:00:08.000 007 13981.90 129.65 54908.71 88888.00 2021-01-07 12:00:09.000 007 13981.56 129.57 54908.84 88888.00 2021-01-07 12:00:10.000 007 13981.48 129.43 54908.72 88888.00 2021-01-07 12:00:11.000 007 13981.34 129.16 54909.17 88888.00 2021-01-07 12:00:12.000 007 13981.20 129.35 54908.88 88888.00 2021-01-07 12:00:13.000 007 13981.59 129.49 54908.90 88888.00 2021-01-07 12:00:14.000 007 13981.30 129.14 54908.97 88888.00 2021-01-07 12:00:15.000 007 13981.98 129.39 54908.71 88888.00 2021-01-07 12:00:16.000 007 13981.58 129.24 54908.89 88888.00 2021-01-07 12:00:17.000 007 13981.39 129.05 54908.95 88888.00 2021-01-07 12:00:18.000 007 13981.54 129.30 54908.66 88888.00 2021-01-07 12:00:19.000 007 13984.21 132.15 54905.81 88888.00 2021-01-07 12:00:20.000 007 13981.07 128.95 54909.03 88888.00 2021-01-07 12:00:21.000 007 13981.33 128.93 54909.08 88888.00 2021-01-07 12:00:22.000 007 13981.61 129.23 54908.80 88888.00 2021-01-07 12:00:23.000 007 13981.21 129.10 54909.02 88888.00 2021-01-07 12:00:24.000 007 13981.17 129.18 54908.83 88888.00 2021-01-07 12:00:25.000 007 13981.09 129.05 54908.86 88888.00 2021-01-07 12:00:26.000 007 13981.33 129.15 54908.83 88888.00 2021-01-07 12:00:27.000 007 13981.03 129.15 54908.87 88888.00 2021-01-07 12:00:28.000 007 13981.39 129.13 54909.03 88888.00 2021-01-07 12:00:29.000 007 13984.36 132.34 54905.63 88888.00 2021-01-07 12:00:30.000 007 13981.30 129.08 54908.91 88888.00 2021-01-07 12:00:31.000 007 13981.05 129.01 54908.98 88888.00 2021-01-07 12:00:32.000 007 13980.97 128.91 54909.06 88888.00 2021-01-07 12:00:33.000 007 13981.64 129.14 54908.80 88888.00 2021-01-07 12:00:34.000 007 13984.76 132.64 54905.62 88888.00 2021-01-07 12:00:35.000 007 13981.16 128.93 54908.90 88888.00 2021-01-07 12:00:36.000 007 13981.15 129.16 54908.70 88888.00 2021-01-07 12:00:37.000 007 13981.10 128.95 54908.80 88888.00 2021-01-07 12:00:38.000 007 13980.90 128.83 54909.02 88888.00 2021-01-07 12:00:39.000 007 13981.20 129.06 54908.93 88888.00 2021-01-07 12:00:40.000 007 13981.72 129.17 54908.83 88888.00 2021-01-07 12:00:41.000 007 13981.27 129.00 54908.85 88888.00 2021-01-07 12:00:42.000 007 13981.23 129.01 54908.96 88888.00 2021-01-07 12:00:43.000 007 13981.10 129.04 54908.86 88888.00 2021-01-07 12:00:44.000 007 13981.44 129.30 54908.63 88888.00 2021-01-07 12:00:45.000 007 13981.14 129.04 54908.82 88888.00 2021-01-07 12:00:46.000 007 13982.10 129.79 54908.07 88888.00 2021-01-07 12:00:47.000 007 13981.81 129.30 54908.78 88888.00 2021-01-07 12:00:48.000 007 13981.40 129.32 54908.63 88888.00 2021-01-07 12:00:49.000 007 13981.29 129.11 54908.77 88888.00 2021-01-07 12:00:50.000 007 13981.20 129.18 54908.93 88888.00 2021-01-07 12:00:51.000 007 13984.70 133.52 54903.94 88888.00 2021-01-07 12:00:52.000 007 13984.34 132.45 54905.72 88888.00 2021-01-07 12:00:53.000 007 13981.48 129.35 54908.80 88888.00 2021-01-07 12:00:54.000 007 13981.23 129.36 54909.07 88888.00 2021-01-07 12:00:55.000 007 13981.36 129.26 54909.04 88888.00 2021-01-07 12:00:56.000 007 13981.38 129.70 54908.87 88888.00 2021-01-07 12:00:57.000 007 13984.58 132.69 54905.70 88888.00 2021-01-07 12:00:58.000 007 13981.77 129.62 54908.93 88888.00 2021-01-07 12:00:59.000 007 13981.57 129.33 54909.22 88888.00 2021-01-07 12:01:00.000 007 13981.44 129.46 54909.11 88888.00 2021-01-07 12:01:01.000 007 13981.34 129.50 54909.05 88888.00 2021-01-07 12:01:02.000 007 13981.26 129.38 54909.02 88888.00 2021-01-07 12:01:03.000 007 13981.35 129.42 54908.87 88888.00 2021-01-07 12:01:04.000 007 13981.25 129.41 54909.14 88888.00 2021-01-07 12:01:05.000 007 13981.77 129.53 54909.16 88888.00 2021-01-07 12:01:06.000 007 13981.70 129.62 54908.98 88888.00 2021-01-07 12:01:07.000 007 13982.15 130.32 54908.32 88888.00 2021-01-07 12:01:08.000 007 13981.55 129.55 54909.00 88888.00 2021-01-07 12:01:09.000 007 13981.39 129.48 54909.09 88888.00 2021-01-07 12:01:10.000 007 13981.47 129.50 54909.21 88888.00 2021-01-07 12:01:11.000 007 13982.22 129.93 54908.92 88888.00 2021-01-07 12:01:12.000 007 13982.15 129.79 54909.09 88888.00 2021-01-07 12:01:13.000 007 13981.74 129.41 54909.11 88888.00 2021-01-07 12:01:14.000 007 13981.75 129.39 54909.09 88888.00 2021-01-07 12:01:15.000 007 13981.59 129.41 54909.28 88888.00 2021-01-07 12:01:16.000 007 13981.60 129.61 54909.10 88888.00 2021-01-07 12:01:17.000 007 13981.99 129.76 54909.09 88888.00 2021-01-07 12:01:18.000 007 13982.39 129.99 54909.00 88888.00 2021-01-07 12:01:19.000 007 13981.63 129.45 54909.24 88888.00 2021-01-07 12:01:20.000 007 13981.76 129.58 54909.32 88888.00 2021-01-07 12:01:21.000 007 13981.75 129.45 54909.19 88888.00 2021-01-07 12:01:22.000 007 13984.79 132.89 54905.95 88888.00 2021-01-07 12:01:23.000 007 13981.84 129.88 54909.21 88888.00 2021-01-07 12:01:24.000 007 13982.56 130.10 54909.14 88888.00 2021-01-07 12:01:25.000 007 13981.93 129.68 54909.43 88888.00 2021-01-07 12:01:26.000 007 13982.15 129.89 54909.23 88888.00 2021-01-07 12:01:27.000 007 13981.94 129.68 54909.33 88888.00 2021-01-07 12:01:28.000 007 13985.45 133.63 54905.61 88888.00 2021-01-07 12:01:29.000 007 13982.08 129.75 54909.33 88888.00 2021-01-07 12:01:30.000 007 13982.73 130.12 54909.36 88888.00 2021-01-07 12:01:31.000 007 13982.53 130.03 54909.24 88888.00 2021-01-07 12:01:32.000 007 13982.23 129.87 54909.61 88888.00 2021-01-07 12:01:33.000 007 13982.27 129.80 54909.43 88888.00 2021-01-07 12:01:34.000 007 13982.26 129.91 54909.43 88888.00 2021-01-07 12:01:35.000 007 13982.51 129.93 54909.42 88888.00 2021-01-07 12:01:36.000 007 13982.87 130.22 54909.47 88888.00 2021-01-07 12:01:37.000 007 13982.84 130.16 54909.59 88888.00 2021-01-07 12:01:38.000 007 13982.58 129.89 54909.52 88888.00 2021-01-07 12:01:39.000 007 13982.53 129.94 54909.66 88888.00 2021-01-07 12:01:40.000 007 13982.43 130.05 54909.44 88888.00 2021-01-07 12:01:41.000 007 13982.59 130.03 54909.60 88888.00 2021-01-07 12:01:42.000 007 13982.70 130.25 54909.54 88888.00 2021-01-07 12:01:43.000 007 13982.85 130.16 54909.66 88888.00 2021-01-07 12:01:44.000 007 13982.72 130.03 54909.67 88888.00 2021-01-07 12:01:45.000 007 13985.80 133.10 54906.64 88888.00 2021-01-07 12:01:46.000 007 13982.61 129.96 54909.58 88888.00 2021-01-07 12:01:47.000 007 13982.50 129.93 54909.85 88888.00 2021-01-07 12:01:48.000 007 13982.62 130.00 54909.87 88888.00 2021-01-07 12:01:49.000 007 13982.44 130.35 54909.69 88888.00 2021-01-07 12:01:50.000 007 13985.83 133.16 54906.60 88888.00 2021-01-07 12:01:51.000 007 13982.61 130.12 54909.86 88888.00 2021-01-07 12:01:52.000 007 13982.44 129.81 54910.09 88888.00 2021-01-07 12:01:53.000 007 13982.69 130.08 54910.01 88888.00 2021-01-07 12:01:54.000 007 13982.73 130.11 54909.91 88888.00 2021-01-07 12:01:55.000 007 13983.03 130.42 54909.92 88888.00 2021-01-07 12:01:56.000 007 13982.73 130.00 54910.00 88888.00 2021-01-07 12:01:57.000 007 13982.84 130.01 54909.91 88888.00 2021-01-07 12:01:58.000 007 13982.77 130.20 54909.96 88888.00 2021-01-07 12:01:59.000 007 13985.52 133.02 54906.81 88888.00 2021-01-07 12:02:00.000 007 13982.86 130.18 54909.96 88888.00 2021-01-07 12:02:01.000 007 13983.00 130.15 54910.04 88888.00 2021-01-07 12:02:02.000 007 13983.23 130.43 54909.97 88888.00 2021-01-07 12:02:03.000 007 13982.93 130.18 54909.99 88888.00 2021-01-07 12:02:04.000 007 13982.58 129.89 54910.21 88888.00 2021-01-07 12:02:05.000 007 13982.60 129.95 54910.01 88888.00 2021-01-07 12:02:06.000 007 13982.62 129.88 54910.13 88888.00 2021-01-07 12:02:07.000 007 13982.75 129.95 54910.14 88888.00 2021-01-07 12:02:08.000 007 13983.08 130.16 54909.91 88888.00 2021-01-07 12:02:09.000 007 13982.67 129.81 54910.09 88888.00 2021-01-07 12:02:10.000 007 13982.67 129.92 54910.10 88888.00 2021-01-07 12:02:11.000 007 13982.73 129.67 54910.16 88888.00 2021-01-07 12:02:12.000 007 13982.80 129.84 54910.12 88888.00 2021-01-07 12:02:13.000 007 13982.97 129.80 54909.88 88888.00 2021-01-07 12:02:14.000 007 13983.00 129.86 54909.95 88888.00 2021-01-07 12:02:15.000 007 13982.89 129.75 54909.97 88888.00 2021-01-07 12:02:16.000 007 13982.92 129.84 54909.95 88888.00 2021-01-07 12:02:17.000 007 13982.90 129.65 54910.04 88888.00 2021-01-07 12:02:18.000 007 13982.91 129.75 54910.04 88888.00 2021-01-07 12:02:19.000 007 13985.89 132.70 54906.81 88888.00 2021-01-07 12:02:20.000 007 13983.38 129.94 54909.97 88888.00 2021-01-07 12:02:21.000 007 13983.03 129.93 54909.95 88888.00 2021-01-07 12:02:22.000 007 13982.84 129.79 54910.08 88888.00 2021-01-07 12:02:23.000 007 13982.73 129.61 54910.13 88888.00 2021-01-07 12:02:24.000 007 13983.01 129.88 54910.01 88888.00 2021-01-07 12:02:25.000 007 13985.66 132.78 54907.03 88888.00 2021-01-07 12:02:26.000 007 13983.26 130.26 54910.00 88888.00 2021-01-07 12:02:27.000 007 13983.12 130.07 54910.17 88888.00 2021-01-07 12:02:28.000 007 13982.93 130.07 54910.20 88888.00 2021-01-07 12:02:29.000 007 13982.51 129.78 54910.24 88888.00 2021-01-07 12:02:30.000 007 13982.59 129.93 54910.10 88888.00 2021-01-07 12:02:31.000 007 13982.52 129.84 54910.29 88888.00 2021-01-07 12:02:32.000 007 13982.96 130.14 54910.06 88888.00 2021-01-07 12:02:33.000 007 13983.03 130.24 54910.24 88888.00 2021-01-07 12:02:34.000 007 13982.82 130.13 54910.32 88888.00 2021-01-07 12:02:35.000 007 13982.75 129.95 54910.48 88888.00 2021-01-07 12:02:36.000 007 13985.96 133.39 54906.86 88888.00 2021-01-07 12:02:37.000 007 13982.73 129.89 54910.38 88888.00 2021-01-07 12:02:38.000 007 13982.86 130.17 54910.17 88888.00 2021-01-07 12:02:39.000 007 13982.99 130.03 54910.41 88888.00 2021-01-07 12:02:40.000 007 13983.01 130.04 54910.38 88888.00 2021-01-07 12:02:41.000 007 13986.03 133.10 54907.35 88888.00 2021-01-07 12:02:42.000 007 13983.07 130.03 54910.10 88888.00 2021-01-07 12:02:43.000 007 13982.77 129.87 54910.41 88888.00 2021-01-07 12:02:44.000 007 13983.00 129.88 54910.42 88888.00 2021-01-07 12:02:45.000 007 13983.50 130.13 54910.30 88888.00 2021-01-07 12:02:46.000 007 13983.28 129.85 54910.24 88888.00 2021-01-07 12:02:47.000 007 13982.90 129.82 54910.39 88888.00 2021-01-07 12:02:48.000 007 13982.94 129.97 54910.33 88888.00 2021-01-07 12:02:49.000 007 13982.72 129.58 54910.40 88888.00 2021-01-07 12:02:50.000 007 13983.00 129.73 54910.28 88888.00 2021-01-07 12:02:51.000 007 13983.54 130.20 54910.00 88888.00 2021-01-07 12:02:52.000 007 13983.86 130.14 54910.23 88888.00 2021-01-07 12:02:53.000 007 13983.12 129.70 54910.31 88888.00 2021-01-07 12:02:54.000 007 13983.08 129.71 54910.40 88888.00 2021-01-07 12:02:55.000 007 13983.16 129.72 54910.43 88888.00 2021-01-07 12:02:56.000 007 13982.90 129.61 54910.64 88888.00 2021-01-07 12:02:57.000 007 13982.86 129.69 54910.48 88888.00 2021-01-07 12:02:58.000 007 13983.62 129.84 54910.58 88888.00 2021-01-07 12:02:59.000 007 13983.37 129.66 54910.19 88888.00 2021-01-07 12:03:00.000 007 13983.29 129.48 54910.37 88888.00 2021-01-07 12:03:01.000 007 13983.12 129.45 54910.34 88888.00 2021-01-07 12:03:02.000 007 13983.22 129.35 54910.40 88888.00 2021-01-07 12:03:03.000 007 13983.46 129.76 54910.36 88888.00 2021-01-07 12:03:04.000 007 13983.61 129.71 54910.14 88888.00 2021-01-07 12:03:05.000 007 13983.55 129.79 54910.13 88888.00 2021-01-07 12:03:06.000 007 13983.22 129.46 54910.45 88888.00 2021-01-07 12:03:07.000 007 13986.20 132.54 54907.29 88888.00 2021-01-07 12:03:08.000 007 13983.35 129.76 54910.43 88888.00 2021-01-07 12:03:09.000 007 13983.21 129.48 54910.65 88888.00 2021-01-07 12:03:10.000 007 13983.70 129.85 54910.48 88888.00 2021-01-07 12:03:11.000 007 13983.39 129.62 54910.59 88888.00 2021-01-07 12:03:12.000 007 13986.37 132.84 54907.32 88888.00 2021-01-07 12:03:13.000 007 13983.14 129.40 54910.57 88888.00 2021-01-07 12:03:14.000 007 13983.20 129.56 54910.67 88888.00 2021-01-07 12:03:15.000 007 13983.34 129.78 54910.74 88888.00 2021-01-07 12:03:16.000 007 13983.92 130.04 54910.52 88888.00 2021-01-07 12:03:17.000 007 13983.83 130.44 54909.81 88888.00 2021-01-07 12:03:18.000 007 13983.50 129.78 54910.71 88888.00 2021-01-07 12:03:19.000 007 13986.39 132.94 54907.67 88888.00 2021-01-07 12:03:20.000 007 13983.27 129.89 54910.69 88888.00 2021-01-07 12:03:21.000 007 13983.27 129.99 54910.66 88888.00 2021-01-07 12:03:22.000 007 13983.28 130.05 54910.80 88888.00 2021-01-07 12:03:23.000 007 13983.61 130.28 54910.74 88888.00 2021-01-07 12:03:24.000 007 13983.52 130.29 54910.71 88888.00 2021-01-07 12:03:25.000 007 13986.08 133.15 54907.60 88888.00 2021-01-07 12:03:26.000 007 13983.05 130.31 54910.69 88888.00 2021-01-07 12:03:27.000 007 13983.13 130.08 54910.82 88888.00 2021-01-07 12:03:28.000 007 13983.01 130.20 54910.82 88888.00 2021-01-07 12:03:29.000 007 13983.95 130.79 54910.67 88888.00 2021-01-07 12:03:30.000 007 13983.30 130.51 54910.98 88888.00 2021-01-07 12:03:31.000 007 13983.11 130.52 54910.85 88888.00 2021-01-07 12:03:32.000 007 13983.21 130.63 54910.90 88888.00 2021-01-07 12:03:33.000 007 13983.25 130.56 54910.86 88888.00 2021-01-07 12:03:34.000 007 13983.28 130.58 54911.00 88888.00 2021-01-07 12:03:35.000 007 13983.65 130.83 54910.92 88888.00 2021-01-07 12:03:36.000 007 13983.28 130.78 54910.81 88888.00 2021-01-07 12:03:37.000 007 13983.20 130.88 54910.87 88888.00 2021-01-07 12:03:38.000 007 13984.33 131.47 54910.42 88888.00 2021-01-07 12:03:39.000 007 13983.11 130.46 54911.16 88888.00 2021-01-07 12:03:40.000 007 13983.34 130.75 54910.81 88888.00 2021-01-07 12:03:41.000 007 13983.96 130.75 54911.00 88888.00 2021-01-07 12:03:42.000 007 13983.80 130.82 54910.90 88888.00 2021-01-07 12:03:43.000 007 13983.80 130.68 54910.78 88888.00 2021-01-07 12:03:44.000 007 13983.89 130.77 54911.11 88888.00 2021-01-07 12:03:45.000 007 13983.75 130.49 54911.00 88888.00 2021-01-07 12:03:46.000 007 13983.85 130.75 54910.77 88888.00 2021-01-07 12:03:47.000 007 13983.69 130.47 54910.89 88888.00 2021-01-07 12:03:48.000 007 13984.28 130.64 54910.91 88888.00 2021-01-07 12:03:49.000 007 13984.22 130.39 54911.06 88888.00 2021-01-07 12:03:50.000 007 13987.11 133.59 54907.78 88888.00 2021-01-07 12:03:51.000 007 13984.06 130.31 54911.09 88888.00 2021-01-07 12:03:52.000 007 13984.07 130.32 54911.15 88888.00 2021-01-07 12:03:53.000 007 13983.93 130.10 54911.22 88888.00 2021-01-07 12:03:54.000 007 13984.60 130.42 54910.75 88888.00 2021-01-07 12:03:55.000 007 13987.66 133.60 54907.81 88888.00 2021-01-07 12:03:56.000 007 13984.04 130.10 54911.12 88888.00 2021-01-07 12:03:57.000 007 13984.14 130.18 54911.07 88888.00 2021-01-07 12:03:58.000 007 13984.13 129.97 54911.16 88888.00 2021-01-07 12:03:59.000 007 13984.66 130.44 54910.99 88888.00 2021-01-07 12:04:00.000 007 13984.15 130.07 54911.21 88888.00 2021-01-07 12:04:01.000 007 13984.54 130.19 54911.13 88888.00 2021-01-07 12:04:02.000 007 13984.31 130.10 54911.15 88888.00 2021-01-07 12:04:03.000 007 13984.13 129.91 54911.11 88888.00 2021-01-07 12:04:04.000 007 13984.13 130.14 54911.19 88888.00 2021-01-07 12:04:05.000 007 13984.68 130.26 54910.78 88888.00 2021-01-07 12:04:06.000 007 13984.62 130.27 54911.20 88888.00 2021-01-07 12:04:07.000 007 13984.57 130.38 54911.07 88888.00 2021-01-07 12:04:08.000 007 13984.30 130.17 54911.22 88888.00 2021-01-07 12:04:09.000 007 13984.19 130.12 54911.22 88888.00 2021-01-07 12:04:10.000 007 13984.15 130.14 54911.12 88888.00 2021-01-07 12:04:11.000 007 13984.27 130.32 54911.07 88888.00 2021-01-07 12:04:12.000 007 13988.47 134.56 54906.92 88888.00 2021-01-07 12:04:13.000 007 13987.49 133.41 54908.62 88888.00 2021-01-07 12:04:14.000 007 13984.38 130.44 54911.37 88888.00 2021-01-07 12:04:15.000 007 13984.02 130.26 54911.31 88888.00 2021-01-07 12:04:16.000 007 13983.87 130.27 54911.47 88888.00 2021-01-07 12:04:17.000 007 13984.04 130.45 54911.18 88888.00 2021-01-07 12:04:18.000 007 13987.05 133.48 54908.18 88888.00 2021-01-07 12:04:19.000 007 13984.37 130.58 54911.31 88888.00 2021-01-07 12:04:20.000 007 13984.40 130.55 54911.45 88888.00 2021-01-07 12:04:21.000 007 13983.83 130.33 54911.53 88888.00 2021-01-07 12:04:22.000 007 13983.72 130.38 54911.28 88888.00 2021-01-07 12:04:23.000 007 13983.97 130.45 54911.30 88888.00 2021-01-07 12:04:24.000 007 13983.75 130.48 54911.39 88888.00 2021-01-07 12:04:25.000 007 13983.83 130.43 54911.41 88888.00 2021-01-07 12:04:26.000 007 13984.11 130.75 54911.24 88888.00 2021-01-07 12:04:27.000 007 13983.90 130.63 54911.38 88888.00 2021-01-07 12:04:28.000 007 13983.84 130.87 54911.28 88888.00 2021-01-07 12:04:29.000 007 13983.82 130.60 54911.41 88888.00 2021-01-07 12:04:30.000 007 13983.66 130.61 54911.40 88888.00 2021-01-07 12:04:31.000 007 13984.21 130.96 54911.33 88888.00 2021-01-07 12:04:32.000 007 13984.01 130.75 54911.34 88888.00 2021-01-07 12:04:33.000 007 13984.02 130.67 54911.40 88888.00 2021-01-07 12:04:34.000 007 13983.92 130.73 54911.35 88888.00 2021-01-07 12:04:35.000 007 13984.12 130.82 54911.14 88888.00 2021-01-07 12:04:36.000 007 13983.78 130.52 54911.30 88888.00 2021-01-07 12:04:37.000 007 13983.66 130.39 54911.40 88888.00 2021-01-07 12:04:38.000 007 13984.08 130.69 54911.38 88888.00 2021-01-07 12:04:39.000 007 13983.99 130.45 54911.35 88888.00 2021-01-07 12:04:40.000 007 13983.67 130.38 54911.30 88888.00 2021-01-07 12:04:41.000 007 13983.75 130.32 54911.39 88888.00 2021-01-07 12:04:42.000 007 13983.80 130.21 54911.39 88888.00 2021-01-07 12:04:43.000 007 13986.98 133.43 54908.31 88888.00 2021-01-07 12:04:44.000 007 13984.30 130.40 54911.41 88888.00 2021-01-07 12:04:45.000 007 13984.04 130.36 54911.28 88888.00 2021-01-07 12:04:46.000 007 13984.04 130.27 54911.38 88888.00 2021-01-07 12:04:47.000 007 13983.84 130.09 54911.52 88888.00 2021-01-07 12:04:48.000 007 13983.96 130.32 54911.15 88888.00 2021-01-07 12:04:49.000 007 13986.98 133.08 54908.19 88888.00 2021-01-07 12:04:50.000 007 13984.09 130.17 54911.22 88888.00 2021-01-07 12:04:51.000 007 13984.45 130.30 54911.09 88888.00 2021-01-07 12:04:52.000 007 13983.92 130.04 54911.45 88888.00 2021-01-07 12:04:53.000 007 13984.02 129.93 54911.55 88888.00 2021-01-07 12:04:54.000 007 13983.94 129.91 54911.45 88888.00 2021-01-07 12:04:55.000 007 13984.07 130.08 54911.37 88888.00 2021-01-07 12:04:56.000 007 13984.52 130.28 54911.44 88888.00 2021-01-07 12:04:57.000 007 13984.30 130.08 54911.49 88888.00 2021-01-07 12:04:58.000 007 13984.38 130.28 54911.26 88888.00 2021-01-07 12:04:59.000 007 13984.17 130.08 54911.52 88888.00 2021-01-07 12:05:00.000 007 13984.16 130.05 54911.45 88888.00 2021-01-07 12:05:01.000 007 13984.18 130.07 54911.59 88888.00 2021-01-07 12:05:02.000 007 13987.18 133.31 54908.40 88888.00 2021-01-07 12:05:03.000 007 13984.79 130.36 54911.35 88888.00 2021-01-07 12:05:04.000 007 13984.25 130.08 54911.62 88888.00 2021-01-07 12:05:05.000 007 13984.41 130.33 54911.54 88888.00 2021-01-07 12:05:06.000 007 13984.23 130.30 54911.59 88888.00 2021-01-07 12:05:07.000 007 13984.19 130.21 54911.55 88888.00 2021-01-07 12:05:08.000 007 13987.20 133.61 54908.27 88888.00 2021-01-07 12:05:09.000 007 13984.80 130.52 54911.54 88888.00 2021-01-07 12:05:10.000 007 13984.50 130.53 54911.27 88888.00 2021-01-07 12:05:11.000 007 13984.29 130.33 54911.57 88888.00 2021-01-07 12:05:12.000 007 13984.38 130.53 54911.36 88888.00 2021-01-07 12:05:13.000 007 13984.09 130.05 54911.61 88888.00 2021-01-07 12:05:14.000 007 13984.21 130.24 54911.54 88888.00 2021-01-07 12:05:15.000 007 13983.86 130.08 54911.67 88888.00 2021-01-07 12:05:16.000 007 13984.44 130.25 54911.60 88888.00 2021-01-07 12:05:17.000 007 13984.14 130.14 54911.67 88888.00 2021-01-07 12:05:18.000 007 13984.26 130.35 54911.44 88888.00 2021-01-07 12:05:19.000 007 13983.96 130.02 54911.64 88888.00 2021-01-07 12:05:20.000 007 13987.12 133.27 54908.49 88888.00 2021-01-07 12:05:21.000 007 13984.58 130.35 54911.71 88888.00 2021-01-07 12:05:22.000 007 13984.58 130.29 54911.52 88888.00 2021-01-07 12:05:23.000 007 13984.28 130.07 54911.60 88888.00 2021-01-07 12:05:24.000 007 13984.25 130.10 54911.44 88888.00 2021-01-07 12:05:25.000 007 13984.11 129.97 54911.64 88888.00 2021-01-07 12:05:26.000 007 13984.38 130.27 54911.64 88888.00 2021-01-07 12:05:27.000 007 13985.09 130.75 54910.93 88888.00 2021-01-07 12:05:28.000 007 13984.68 130.18 54911.48 88888.00 2021-01-07 12:05:29.000 007 13984.37 130.07 54911.71 88888.00 2021-01-07 12:05:30.000 007 13984.08 129.95 54911.75 88888.00 2021-01-07 12:05:31.000 007 13984.18 130.04 54911.61 88888.00 2021-01-07 12:05:32.000 007 13984.20 130.07 54911.71 88888.00 2021-01-07 12:05:33.000 007 13984.00 130.06 54911.73 88888.00 2021-01-07 12:05:34.000 007 13984.85 130.36 54911.67 88888.00 2021-01-07 12:05:35.000 007 13987.59 133.23 54908.71 88888.00 2021-01-07 12:05:36.000 007 13984.45 130.09 54911.44 88888.00 2021-01-07 12:05:37.000 007 13984.13 129.97 54911.89 88888.00 2021-01-07 12:05:38.000 007 13984.25 130.00 54911.83 88888.00 2021-01-07 12:05:39.000 007 13984.29 130.10 54911.90 88888.00 2021-01-07 12:05:40.000 007 13984.37 130.11 54911.86 88888.00 2021-01-07 12:05:41.000 007 13987.55 133.33 54908.64 88888.00 2021-01-07 12:05:42.000 007 13984.55 130.12 54911.96 88888.00 2021-01-07 12:05:43.000 007 13984.30 130.08 54911.97 88888.00 2021-01-07 12:05:44.000 007 13984.44 129.99 54912.14 88888.00 2021-01-07 12:05:45.000 007 13984.38 130.23 54912.08 88888.00 2021-01-07 12:05:46.000 007 13984.71 130.40 54911.74 88888.00 2021-01-07 12:05:47.000 007 13984.60 130.16 54912.15 88888.00 2021-01-07 12:05:48.000 007 13988.27 134.51 54908.25 88888.00 2021-01-07 12:05:49.000 007 13984.62 130.19 54912.10 88888.00 2021-01-07 12:05:50.000 007 13984.57 130.28 54912.19 88888.00 2021-01-07 12:05:51.000 007 13984.64 130.31 54912.07 88888.00 2021-01-07 12:05:52.000 007 13985.08 130.56 54912.22 88888.00 2021-01-07 12:05:53.000 007 13988.37 133.66 54908.93 88888.00 2021-01-07 12:05:54.000 007 13985.12 130.61 54912.10 88888.00 2021-01-07 12:05:55.000 007 13984.88 130.32 54912.26 88888.00 2021-01-07 12:05:56.000 007 13984.80 130.35 54912.40 88888.00 2021-01-07 12:05:57.000 007 13985.02 130.42 54912.27 88888.00 2021-01-07 12:05:58.000 007 13985.13 130.49 54912.26 88888.00 2021-01-07 12:05:59.000 007 13985.50 130.82 54911.98 88888.00 2021-01-07 12:06:00.000 007 13985.29 130.51 54912.28 88888.00 2021-01-07 12:06:01.000 007 13985.27 130.53 54912.20 88888.00 2021-01-07 12:06:02.000 007 13984.95 130.34 54912.27 88888.00 2021-01-07 12:06:03.000 007 13984.88 130.29 54912.59 88888.00 2021-01-07 12:06:04.000 007 13985.03 130.32 54912.50 88888.00 2021-01-07 12:06:05.000 007 13985.03 130.08 54912.63 88888.00 2021-01-07 12:06:06.000 007 13985.54 130.43 54912.64 88888.00 2021-01-07 12:06:07.000 007 13985.18 130.22 54912.78 88888.00 2021-01-07 12:06:08.000 007 13985.07 130.25 54912.62 88888.00 2021-01-07 12:06:09.000 007 13985.72 131.13 54911.64 88888.00 2021-01-07 12:06:10.000 007 13985.13 130.31 54912.73 88888.00 2021-01-07 12:06:11.000 007 13985.15 130.23 54912.81 88888.00 2021-01-07 12:06:12.000 007 13988.26 133.44 54909.72 88888.00 2021-01-07 12:06:13.000 007 13985.31 130.47 54912.66 88888.00 2021-01-07 12:06:14.000 007 13985.21 130.47 54912.67 88888.00 2021-01-07 12:06:15.000 007 13985.16 130.35 54912.90 88888.00 2021-01-07 12:06:16.000 007 13985.28 130.48 54912.88 88888.00 2021-01-07 12:06:17.000 007 13985.59 130.63 54912.80 88888.00 2021-01-07 12:06:18.000 007 13985.57 130.69 54912.81 88888.00 2021-01-07 12:06:19.000 007 13985.15 130.51 54912.91 88888.00 2021-01-07 12:06:20.000 007 13985.17 130.68 54912.92 88888.00 2021-01-07 12:06:21.000 007 13984.98 130.61 54912.91 88888.00 2021-01-07 12:06:22.000 007 13988.07 133.67 54909.68 88888.00 2021-01-07 12:06:23.000 007 13984.92 130.57 54912.97 88888.00 2021-01-07 12:06:24.000 007 13985.36 130.83 54912.91 88888.00 2021-01-07 12:06:25.000 007 13984.93 130.77 54912.72 88888.00 2021-01-07 12:06:26.000 007 13985.05 130.64 54912.86 88888.00 2021-01-07 12:06:27.000 007 13984.73 130.75 54912.90 88888.00 2021-01-07 12:06:28.000 007 13987.86 133.76 54909.91 88888.00 2021-01-07 12:06:29.000 007 13984.82 130.73 54913.07 88888.00 2021-01-07 12:06:30.000 007 13984.82 130.78 54912.96 88888.00 2021-01-07 12:06:31.000 007 13985.10 130.88 54912.76 88888.00 2021-01-07 12:06:32.000 007 13984.90 130.82 54912.81 88888.00 2021-01-07 12:06:33.000 007 13984.61 130.62 54912.84 88888.00 2021-01-07 12:06:34.000 007 13984.66 130.51 54912.83 88888.00 2021-01-07 12:06:35.000 007 13987.78 133.94 54909.48 88888.00 2021-01-07 12:06:36.000 007 13984.89 130.77 54912.69 88888.00 2021-01-07 12:06:37.000 007 13984.68 130.49 54912.81 88888.00 2021-01-07 12:06:38.000 007 13984.83 130.51 54912.74 88888.00 2021-01-07 12:06:39.000 007 13984.62 130.47 54912.89 88888.00 2021-01-07 12:06:40.000 007 13984.79 130.61 54912.81 88888.00 2021-01-07 12:06:41.000 007 13987.58 133.48 54909.58 88888.00 2021-01-07 12:06:42.000 007 13985.35 130.74 54912.46 88888.00 2021-01-07 12:06:43.000 007 13985.13 130.35 54912.67 88888.00 2021-01-07 12:06:44.000 007 13984.95 130.24 54912.79 88888.00 2021-01-07 12:06:45.000 007 13984.74 130.27 54912.70 88888.00 2021-01-07 12:06:46.000 007 13985.00 130.19 54912.84 88888.00 2021-01-07 12:06:47.000 007 13984.71 130.06 54912.85 88888.00 2021-01-07 12:06:48.000 007 13984.80 130.16 54912.79 88888.00 2021-01-07 12:06:49.000 007 13985.12 130.28 54912.70 88888.00 2021-01-07 12:06:50.000 007 13985.19 130.15 54912.79 88888.00 2021-01-07 12:06:51.000 007 13985.13 130.08 54912.80 88888.00 2021-01-07 12:06:52.000 007 13984.88 129.95 54912.86 88888.00 2021-01-07 12:06:53.000 007 13984.87 130.11 54912.75 88888.00 2021-01-07 12:06:54.000 007 13984.98 130.14 54912.83 88888.00 2021-01-07 12:06:55.000 007 13985.30 130.00 54912.88 88888.00 2021-01-07 12:06:56.000 007 13985.53 130.32 54912.57 88888.00 2021-01-07 12:06:57.000 007 13984.91 130.07 54912.77 88888.00 2021-01-07 12:06:58.000 007 13984.87 129.89 54912.92 88888.00 2021-01-07 12:06:59.000 007 13984.71 130.10 54912.84 88888.00 2021-01-07 12:07:00.000 007 13984.66 130.01 54912.69 88888.00 2021-01-07 12:07:01.000 007 13984.62 130.12 54912.62 88888.00 2021-01-07 12:07:02.000 007 13984.84 130.17 54912.78 88888.00 2021-01-07 12:07:03.000 007 13984.63 130.22 54912.65 88888.00 2021-01-07 12:07:04.000 007 13984.44 130.16 54912.75 88888.00 2021-01-07 12:07:05.000 007 13985.61 131.67 54911.07 88888.00 2021-01-07 12:07:06.000 007 13984.85 130.57 54912.83 88888.00 2021-01-07 12:07:07.000 007 13984.51 130.15 54912.80 88888.00 2021-01-07 12:07:08.000 007 13984.29 130.09 54912.89 88888.00 2021-01-07 12:07:09.000 007 13984.20 130.25 54912.70 88888.00 2021-01-07 12:07:10.000 007 13983.93 129.99 54912.81 88888.00 2021-01-07 12:07:11.000 007 13986.80 132.97 54909.66 88888.00 2021-01-07 12:07:12.000 007 13984.17 130.25 54912.48 88888.00 2021-01-07 12:07:13.000 007 13983.84 130.07 54912.67 88888.00 2021-01-07 12:07:14.000 007 13984.24 130.14 54912.51 88888.00 2021-01-07 12:07:15.000 007 13983.95 130.25 54912.31 88888.00 2021-01-07 12:07:16.000 007 13983.90 130.11 54912.29 88888.00 2021-01-07 12:07:17.000 007 13983.65 129.95 54912.44 88888.00 2021-01-07 12:07:18.000 007 13983.57 129.94 54912.49 88888.00 2021-01-07 12:07:19.000 007 13983.25 129.55 54912.66 88888.00 2021-01-07 12:07:20.000 007 13983.90 130.11 54912.33 88888.00 2021-01-07 12:07:21.000 007 13983.90 130.04 54912.32 88888.00 2021-01-07 12:07:22.000 007 13983.36 129.70 54912.30 88888.00 2021-01-07 12:07:23.000 007 13983.51 130.06 54912.10 88888.00 2021-01-07 12:07:24.000 007 13983.15 129.69 54912.21 88888.00 2021-01-07 12:07:25.000 007 13983.08 129.34 54912.42 88888.00 2021-01-07 12:07:26.000 007 13983.16 129.64 54912.26 88888.00 2021-01-07 12:07:27.000 007 13983.19 129.63 54912.16 88888.00 2021-01-07 12:07:28.000 007 13983.17 129.46 54912.05 88888.00 2021-01-07 12:07:29.000 007 13982.93 129.30 54911.36 88888.00 2021-01-07 12:07:30.000 007 13986.05 132.33 54908.93 88888.00 2021-01-07 12:07:31.000 007 13983.00 129.38 54912.16 88888.00 2021-01-07 12:07:32.000 007 13983.48 129.54 54912.07 88888.00 2021-01-07 12:07:33.000 007 13983.32 129.47 54911.83 88888.00 2021-01-07 12:07:34.000 007 13983.12 129.17 54912.06 88888.00 2021-01-07 12:07:35.000 007 13986.09 132.61 54908.73 88888.00 2021-01-07 12:07:36.000 007 13982.87 129.21 54911.86 88888.00 2021-01-07 12:07:37.000 007 13982.54 128.97 54912.02 88888.00 2021-01-07 12:07:38.000 007 13982.89 129.12 54911.91 88888.00 2021-01-07 12:07:39.000 007 13983.15 129.13 54911.94 88888.00 2021-01-07 12:07:40.000 007 13983.11 129.24 54911.66 88888.00 2021-01-07 12:07:41.000 007 13982.74 129.08 54911.92 88888.00 2021-01-07 12:07:42.000 007 13982.44 129.09 54911.81 88888.00 2021-01-07 12:07:43.000 007 13982.44 129.21 54911.88 88888.00 2021-01-07 12:07:44.000 007 13982.47 129.03 54911.80 88888.00 2021-01-07 12:07:45.000 007 13983.05 129.35 54911.68 88888.00 2021-01-07 12:07:46.000 007 13982.77 129.38 54911.96 88888.00 2021-01-07 12:07:47.000 007 13982.61 129.33 54911.45 88888.00 2021-01-07 12:07:48.000 007 13982.54 129.34 54911.72 88888.00 2021-01-07 12:07:49.000 007 13982.11 129.23 54911.86 88888.00 2021-01-07 12:07:50.000 007 13982.27 129.77 54911.55 88888.00 2021-01-07 12:07:51.000 007 13982.02 129.56 54911.79 88888.00 2021-01-07 12:07:52.000 007 13982.34 129.48 54911.61 88888.00 2021-01-07 12:07:53.000 007 13982.15 129.67 54911.64 88888.00 2021-01-07 12:07:54.000 007 13981.96 129.65 54911.73 88888.00 2021-01-07 12:07:55.000 007 13981.86 129.58 54911.72 88888.00 2021-01-07 12:07:56.000 007 13982.07 129.75 54911.69 88888.00 2021-01-07 12:07:57.000 007 13982.01 129.76 54911.69 88888.00 2021-01-07 12:07:58.000 007 13982.73 130.74 54910.64 88888.00 2021-01-07 12:07:59.000 007 13982.20 129.92 54911.58 88888.00 2021-01-07 12:08:00.000 007 13985.07 132.99 54908.61 88888.00 2021-01-07 12:08:01.000 007 13981.95 129.73 54911.76 88888.00 2021-01-07 12:08:02.000 007 13982.12 130.12 54911.48 88888.00 2021-01-07 12:08:03.000 007 13982.00 130.06 54911.56 88888.00 2021-01-07 12:08:04.000 007 13982.56 130.32 54911.45 88888.00 2021-01-07 12:08:05.000 007 13982.31 129.79 54911.54 88888.00 2021-01-07 12:08:06.000 007 13985.25 133.09 54908.41 88888.00 2021-01-07 12:08:07.000 007 13982.12 129.82 54911.67 88888.00 2021-01-07 12:08:08.000 007 13982.17 129.81 54911.69 88888.00 2021-01-07 12:08:09.000 007 13982.15 129.70 54911.67 88888.00 2021-01-07 12:08:10.000 007 13982.90 130.33 54911.18 88888.00 2021-01-07 12:08:11.000 007 13982.84 129.92 54911.65 88888.00 2021-01-07 12:08:12.000 007 13982.40 129.59 54911.43 88888.00 2021-01-07 12:08:13.000 007 13982.36 129.54 54911.69 88888.00 2021-01-07 12:08:14.000 007 13982.43 129.45 54911.51 88888.00 2021-01-07 12:08:15.000 007 13982.31 129.20 54911.62 88888.00 2021-01-07 12:08:16.000 007 13982.48 129.21 54911.62 88888.00 2021-01-07 12:08:17.000 007 13982.93 129.39 54911.46 88888.00 2021-01-07 12:08:18.000 007 13982.47 129.14 54911.55 88888.00 2021-01-07 12:08:19.000 007 13983.34 129.67 54910.95 88888.00 2021-01-07 12:08:20.000 007 13982.72 129.29 54911.46 88888.00 2021-01-07 12:08:21.000 007 13982.51 129.12 54911.57 88888.00 2021-01-07 12:08:22.000 007 13982.52 128.97 54911.36 88888.00 2021-01-07 12:08:23.000 007 13982.77 129.05 54911.42 88888.00 2021-01-07 12:08:24.000 007 13986.73 132.83 54907.35 88888.00 2021-01-07 12:08:25.000 007 13983.32 129.37 54911.34 88888.00 2021-01-07 12:08:26.000 007 13982.52 129.00 54911.49 88888.00 2021-01-07 12:08:27.000 007 13982.85 129.14 54911.19 88888.00 2021-01-07 12:08:28.000 007 13982.68 129.04 54911.34 88888.00 2021-01-07 12:08:29.000 007 13983.24 129.41 54911.19 88888.00 2021-01-07 12:08:30.000 007 13985.67 132.11 54908.16 88888.00 2021-01-07 12:08:31.000 007 13982.59 129.04 54911.36 88888.00 2021-01-07 12:08:32.000 007 13982.47 128.99 54911.50 88888.00 2021-01-07 12:08:33.000 007 13982.40 129.04 54911.49 88888.00 2021-01-07 12:08:34.000 007 13982.52 129.17 54911.50 88888.00 2021-01-07 12:08:35.000 007 13982.89 129.40 54911.44 88888.00 2021-01-07 12:08:36.000 007 13982.75 129.50 54911.45 88888.00 2021-01-07 12:08:37.000 007 13985.89 132.87 54908.02 88888.00 2021-01-07 12:08:38.000 007 13982.26 129.34 54911.59 88888.00 2021-01-07 12:08:39.000 007 13982.19 129.57 54911.53 88888.00 2021-01-07 12:08:40.000 007 13982.76 130.00 54911.38 88888.00 2021-01-07 12:08:41.000 007 13982.45 129.87 54911.48 88888.00 2021-01-07 12:08:42.000 007 13982.80 129.94 54911.59 88888.00 2021-01-07 12:08:43.000 007 13982.61 129.81 54911.37 88888.00 2021-01-07 12:08:44.000 007 13982.66 130.11 54911.39 88888.00 2021-01-07 12:08:45.000 007 13982.36 130.09 54911.50 88888.00 2021-01-07 12:08:46.000 007 13982.50 129.94 54911.47 88888.00 2021-01-07 12:08:47.000 007 13982.40 130.06 54911.66 88888.00 2021-01-07 12:08:48.000 007 13982.77 130.03 54911.61 88888.00 2021-01-07 12:08:49.000 007 13982.56 129.96 54911.55 88888.00 2021-01-07 12:08:50.000 007 13982.44 129.93 54911.74 88888.00 2021-01-07 12:08:51.000 007 13982.31 129.77 54911.77 88888.00 2021-01-07 12:08:52.000 007 13982.44 129.86 54911.64 88888.00 2021-01-07 12:08:53.000 007 13982.77 129.97 54911.48 88888.00 2021-01-07 12:08:54.000 007 13983.08 130.07 54911.77 88888.00 2021-01-07 12:08:55.000 007 13982.76 129.97 54911.77 88888.00 2021-01-07 12:08:56.000 007 13982.82 129.91 54911.83 88888.00 2021-01-07 12:08:57.000 007 13986.00 133.00 54908.45 88888.00 2021-01-07 12:08:58.000 007 13982.80 129.86 54911.81 88888.00 2021-01-07 12:08:59.000 007 13982.88 129.94 54911.72 88888.00 2021-01-07 12:09:00.000 007 13983.37 130.10 54911.65 88888.00 2021-01-07 12:09:01.000 007 13983.47 130.04 54911.70 88888.00 2021-01-07 12:09:02.000 007 13983.17 129.71 54911.84 88888.00 2021-01-07 12:09:03.000 007 13986.16 132.94 54908.59 88888.00 2021-01-07 12:09:04.000 007 13983.21 129.77 54911.77 88888.00 2021-01-07 12:09:05.000 007 13983.09 129.79 54911.89 88888.00 2021-01-07 12:09:06.000 007 13983.49 129.80 54911.84 88888.00 2021-01-07 12:09:07.000 007 13983.75 129.87 54911.92 88888.00 2021-01-07 12:09:08.000 007 13983.48 129.64 54911.93 88888.00 2021-01-07 12:09:09.000 007 13983.52 129.73 54912.02 88888.00 2021-01-07 12:09:10.000 007 13983.24 129.45 54912.15 88888.00 2021-01-07 12:09:11.000 007 13983.47 129.73 54911.90 88888.00 2021-01-07 12:09:12.000 007 13983.41 129.78 54911.94 88888.00 2021-01-07 12:09:13.000 007 13983.59 129.62 54911.98 88888.00 2021-01-07 12:09:14.000 007 13983.85 129.56 54912.07 88888.00 2021-01-07 12:09:15.000 007 13983.83 129.81 54911.94 88888.00 2021-01-07 12:09:16.000 007 13983.81 129.70 54912.09 88888.00 2021-01-07 12:09:17.000 007 13983.77 129.80 54911.99 88888.00 2021-01-07 12:09:18.000 007 13983.69 129.69 54912.04 88888.00 2021-01-07 12:09:19.000 007 13984.21 129.82 54911.99 88888.00 2021-01-07 12:09:20.000 007 13987.00 132.89 54909.00 88888.00 2021-01-07 12:09:21.000 007 13983.70 129.73 54912.15 88888.00 2021-01-07 12:09:22.000 007 13983.89 129.79 54912.29 88888.00 2021-01-07 12:09:23.000 007 13983.89 129.68 54912.24 88888.00 2021-01-07 12:09:24.000 007 13983.74 129.72 54912.20 88888.00 2021-01-07 12:09:25.000 007 13987.53 133.22 54908.94 88888.00 2021-01-07 12:09:26.000 007 13984.11 130.03 54912.08 88888.00 2021-01-07 12:09:27.000 007 13983.99 130.01 54912.14 88888.00 2021-01-07 12:09:28.000 007 13983.73 130.10 54912.05 88888.00 2021-01-07 12:09:29.000 007 13983.87 129.97 54912.20 88888.00 2021-01-07 12:09:30.000 007 13983.71 129.81 54912.33 88888.00 2021-01-07 12:09:31.000 007 13983.59 129.72 54912.58 88888.00 2021-01-07 12:09:32.000 007 13984.33 130.05 54912.30 88888.00 2021-01-07 12:09:33.000 007 13983.54 129.87 54912.57 88888.00 2021-01-07 12:09:34.000 007 13986.78 133.16 54909.29 88888.00 2021-01-07 12:09:35.000 007 13983.74 129.93 54912.56 88888.00 2021-01-07 12:09:36.000 007 13983.97 130.14 54912.32 88888.00 2021-01-07 12:09:37.000 007 13983.63 129.99 54912.50 88888.00 2021-01-07 12:09:38.000 007 13983.94 130.17 54912.37 88888.00 2021-01-07 12:09:39.000 007 13984.03 130.11 54912.36 88888.00 2021-01-07 12:09:40.000 007 13983.51 129.73 54912.71 88888.00 2021-01-07 12:09:41.000 007 13983.53 129.84 54912.57 88888.00 2021-01-07 12:09:42.000 007 13983.53 129.79 54912.52 88888.00 2021-01-07 12:09:43.000 007 13983.45 129.68 54912.64 88888.00 2021-01-07 12:09:44.000 007 13984.14 129.85 54912.53 88888.00 2021-01-07 12:09:45.000 007 13983.61 129.76 54912.54 88888.00 2021-01-07 12:09:46.000 007 13983.88 129.89 54912.57 88888.00 2021-01-07 12:09:47.000 007 13983.60 129.69 54912.92 88888.00 2021-01-07 12:09:48.000 007 13984.01 129.70 54912.63 88888.00 2021-01-07 12:09:49.000 007 13983.59 129.45 54912.78 88888.00 2021-01-07 12:09:50.000 007 13984.21 129.78 54912.48 88888.00 2021-01-07 12:09:51.000 007 13983.86 129.58 54912.61 88888.00 2021-01-07 12:09:52.000 007 13983.89 129.59 54912.64 88888.00 2021-01-07 12:09:53.000 007 13983.89 129.52 54912.67 88888.00 2021-01-07 12:09:54.000 007 13986.02 131.96 54909.89 88888.00 2021-01-07 12:09:55.000 007 13983.87 129.41 54912.76 88888.00 2021-01-07 12:09:56.000 007 13983.91 129.53 54912.62 88888.00 2021-01-07 12:09:57.000 007 13984.43 129.73 54912.78 88888.00 2021-01-07 12:09:58.000 007 13984.13 129.46 54912.53 88888.00 2021-01-07 12:09:59.000 007 13983.90 129.46 54912.91 88888.00 2021-01-07 12:10:00.000 007 13986.89 132.70 54909.86 88888.00 2021-01-07 12:10:01.000 007 13983.98 129.56 54912.81 88888.00 2021-01-07 12:10:02.000 007 13983.94 129.39 54912.88 88888.00 2021-01-07 12:10:03.000 007 13984.25 129.61 54912.80 88888.00 2021-01-07 12:10:04.000 007 13984.01 129.56 54912.87 88888.00 2021-01-07 12:10:05.000 007 13987.12 132.81 54909.53 88888.00 2021-01-07 12:10:06.000 007 13983.91 129.59 54912.96 88888.00 2021-01-07 12:10:07.000 007 13983.94 129.59 54912.97 88888.00 2021-01-07 12:10:08.000 007 13983.77 129.19 54913.42 88888.00 2021-01-07 12:10:09.000 007 13984.62 129.90 54912.79 88888.00 2021-01-07 12:10:10.000 007 13984.27 129.87 54912.81 88888.00 2021-01-07 12:10:11.000 007 13983.97 129.95 54912.84 88888.00 2021-01-07 12:10:12.000 007 13984.02 129.96 54912.95 88888.00 2021-01-07 12:10:13.000 007 13983.98 129.80 54913.06 88888.00 2021-01-07 12:10:14.000 007 13984.20 129.71 54912.98 88888.00 2021-01-07 12:10:15.000 007 13984.61 130.00 54912.97 88888.00 2021-01-07 12:10:16.000 007 13984.14 129.90 54912.93 88888.00 2021-01-07 12:10:17.000 007 13984.22 129.92 54913.16 88888.00 2021-01-07 12:10:18.000 007 13984.13 130.08 54913.00 88888.00 2021-01-07 12:10:19.000 007 13984.23 129.87 54913.00 88888.00 2021-01-07 12:10:20.000 007 13984.08 129.67 54913.07 88888.00 2021-01-07 12:10:21.000 007 13983.95 129.74 54913.11 88888.00 2021-01-07 12:10:22.000 007 13984.67 129.89 54913.20 88888.00 2021-01-07 12:10:23.000 007 13984.40 129.70 54913.12 88888.00 2021-01-07 12:10:24.000 007 13984.22 129.84 54913.07 88888.00 2021-01-07 12:10:25.000 007 13984.05 129.60 54913.32 88888.00 2021-01-07 12:10:26.000 007 13984.21 129.87 54913.21 88888.00 2021-01-07 12:10:27.000 007 13984.22 129.60 54913.30 88888.00 2021-01-07 12:10:28.000 007 13984.66 129.88 54913.06 88888.00 2021-01-07 12:10:29.000 007 13984.95 130.59 54912.50 88888.00 2021-01-07 12:10:30.000 007 13984.56 130.55 54912.37 88888.00 2021-01-07 12:10:31.000 007 13985.92 131.28 54911.81 88888.00 2021-01-07 12:10:32.000 007 13984.03 129.37 54913.42 88888.00 2021-01-07 12:10:33.000 007 13984.25 129.72 54913.10 88888.00 2021-01-07 12:10:34.000 007 13984.31 129.90 54913.10 88888.00 2021-01-07 12:10:35.000 007 13984.47 129.70 54913.11 88888.00 2021-01-07 12:10:36.000 007 13987.16 132.68 54909.97 88888.00 2021-01-07 12:10:37.000 007 13984.14 129.46 54913.28 88888.00 2021-01-07 12:10:38.000 007 13983.88 129.30 54913.34 88888.00 2021-01-07 12:10:39.000 007 13984.04 129.41 54913.24 88888.00 2021-01-07 12:10:40.000 007 13984.29 129.67 54913.23 88888.00 2021-01-07 12:10:41.000 007 13984.11 129.45 54913.15 88888.00 2021-01-07 12:10:42.000 007 13984.29 129.65 54912.99 88888.00 2021-01-07 12:10:43.000 007 13983.78 129.18 54913.26 88888.00 2021-01-07 12:10:44.000 007 13983.74 129.60 54913.07 88888.00 2021-01-07 12:10:45.000 007 13983.74 129.27 54913.15 88888.00 2021-01-07 12:10:46.000 007 13983.64 129.27 54913.20 88888.00 2021-01-07 12:10:47.000 007 13984.11 129.47 54913.04 88888.00 2021-01-07 12:10:48.000 007 13983.64 129.25 54913.21 88888.00 2021-01-07 12:10:49.000 007 13983.64 129.18 54913.18 88888.00 2021-01-07 12:10:50.000 007 13984.10 129.97 54912.21 88888.00 2021-01-07 12:10:51.000 007 13983.45 129.19 54913.01 88888.00 2021-01-07 12:10:52.000 007 13983.51 129.10 54913.03 88888.00 2021-01-07 12:10:53.000 007 13984.25 129.57 54912.93 88888.00 2021-01-07 12:10:54.000 007 13983.47 128.98 54912.97 88888.00 2021-01-07 12:10:55.000 007 13986.46 132.40 54909.87 88888.00 2021-01-07 12:10:56.000 007 13983.37 129.21 54913.02 88888.00 2021-01-07 12:10:57.000 007 13983.18 129.16 54912.77 88888.00 2021-01-07 12:10:58.000 007 13983.22 129.13 54912.93 88888.00 2021-01-07 12:10:59.000 007 13983.24 129.19 54912.77 88888.00 2021-01-07 12:11:00.000 007 13983.44 129.22 54912.93 88888.00 2021-01-07 12:11:01.000 007 13986.30 132.23 54909.82 88888.00 2021-01-07 12:11:02.000 007 13983.02 129.09 54912.93 88888.00 2021-01-07 12:11:03.000 007 13982.93 129.02 54912.92 88888.00 2021-01-07 12:11:04.000 007 13983.14 129.36 54912.65 88888.00 2021-01-07 12:11:05.000 007 13983.49 129.41 54912.78 88888.00 2021-01-07 12:11:06.000 007 13983.18 129.23 54912.94 88888.00 2021-01-07 12:11:07.000 007 13983.41 129.47 54912.76 88888.00 2021-01-07 12:11:08.000 007 13983.09 129.41 54912.91 88888.00 2021-01-07 12:11:09.000 007 13982.68 129.23 54912.96 88888.00 2021-01-07 12:11:10.000 007 13982.71 129.19 54912.99 88888.00 2021-01-07 12:11:11.000 007 13982.78 129.35 54912.91 88888.00 2021-01-07 12:11:12.000 007 13983.18 129.39 54912.89 88888.00 2021-01-07 12:11:13.000 007 13982.67 129.06 54912.87 88888.00 2021-01-07 12:11:14.000 007 13982.89 129.21 54912.84 88888.00 2021-01-07 12:11:15.000 007 13983.14 129.27 54912.73 88888.00 2021-01-07 12:11:16.000 007 13982.82 129.14 54912.76 88888.00 2021-01-07 12:11:17.000 007 13982.87 129.33 54912.79 88888.00 2021-01-07 12:11:18.000 007 13983.04 129.33 54912.78 88888.00 2021-01-07 12:11:19.000 007 13982.84 129.28 54912.77 88888.00 2021-01-07 12:11:20.000 007 13982.78 129.13 54912.68 88888.00 2021-01-07 12:11:21.000 007 13982.57 129.01 54912.81 88888.00 2021-01-07 12:11:22.000 007 13982.69 129.03 54912.92 88888.00 2021-01-07 12:11:23.000 007 13982.60 128.99 54912.74 88888.00 2021-01-07 12:11:24.000 007 13982.67 129.00 54912.90 88888.00 2021-01-07 12:11:25.000 007 13983.11 129.23 54912.65 88888.00 2021-01-07 12:11:26.000 007 13985.24 131.38 54910.65 88888.00 2021-01-07 12:11:27.000 007 13982.94 128.90 54912.63 88888.00 2021-01-07 12:11:28.000 007 13982.70 128.79 54912.81 88888.00 2021-01-07 12:11:29.000 007 13982.77 128.79 54912.76 88888.00 2021-01-07 12:11:30.000 007 13983.27 129.02 54912.80 88888.00 2021-01-07 12:11:31.000 007 13985.93 131.85 54909.49 88888.00 2021-01-07 12:11:32.000 007 13983.02 128.74 54912.63 88888.00 2021-01-07 12:11:33.000 007 13982.78 128.61 54912.70 88888.00 2021-01-07 12:11:34.000 007 13982.85 128.70 54912.66 88888.00 2021-01-07 12:11:35.000 007 13982.86 128.72 54912.63 88888.00 2021-01-07 12:11:36.000 007 13983.42 129.04 54912.50 88888.00 2021-01-07 12:11:37.000 007 13983.23 128.91 54912.53 88888.00 2021-01-07 12:11:38.000 007 13982.96 128.82 54912.44 88888.00 2021-01-07 12:11:39.000 007 13982.70 129.06 54912.31 88888.00 2021-01-07 12:11:40.000 007 13982.65 128.57 54912.45 88888.00 2021-01-07 12:11:41.000 007 13982.57 128.66 54912.50 88888.00 2021-01-07 12:11:42.000 007 13982.70 128.71 54912.55 88888.00 2021-01-07 12:11:43.000 007 13987.16 133.54 54908.23 88888.00 2021-01-07 12:11:44.000 007 13984.36 130.39 54910.66 88888.00 2021-01-07 12:11:45.000 007 13982.51 128.61 54912.57 88888.00 2021-01-07 12:11:46.000 007 13982.41 128.60 54912.41 88888.00 2021-01-07 12:11:47.000 007 13982.65 128.87 54912.46 88888.00 2021-01-07 12:11:48.000 007 13982.43 128.81 54912.48 88888.00 2021-01-07 12:11:49.000 007 13985.47 131.98 54909.26 88888.00 2021-01-07 12:11:50.000 007 13982.49 128.89 54912.31 88888.00 2021-01-07 12:11:51.000 007 13982.34 128.85 54912.31 88888.00 2021-01-07 12:11:52.000 007 13982.27 128.94 54912.38 88888.00 2021-01-07 12:11:53.000 007 13982.26 128.90 54912.33 88888.00 2021-01-07 12:11:54.000 007 13982.19 128.92 54912.46 88888.00 2021-01-07 12:11:55.000 007 13982.75 129.17 54912.26 88888.00 2021-01-07 12:11:56.000 007 13982.35 128.99 54912.41 88888.00 2021-01-07 12:11:57.000 007 13982.11 128.90 54912.45 88888.00 2021-01-07 12:11:58.000 007 13982.30 129.13 54912.35 88888.00 2021-01-07 12:11:59.000 007 13982.34 129.24 54912.07 88888.00 2021-01-07 12:12:00.000 007 13982.08 128.89 54912.52 88888.00 2021-01-07 12:12:01.000 007 13982.70 129.29 54912.34 88888.00 2021-01-07 12:12:02.000 007 13985.67 132.37 54909.17 88888.00 2021-01-07 12:12:03.000 007 13982.37 129.29 54912.15 88888.00 2021-01-07 12:12:04.000 007 13982.45 129.20 54912.29 88888.00 2021-01-07 12:12:05.000 007 13982.12 129.06 54912.33 88888.00 2021-01-07 12:12:06.000 007 13982.08 128.88 54912.60 88888.00 2021-01-07 12:12:07.000 007 13982.36 129.27 54911.94 88888.00 2021-01-07 12:12:08.000 007 13982.64 129.32 54912.19 88888.00 2021-01-07 12:12:09.000 007 13982.59 129.17 54912.19 88888.00 2021-01-07 12:12:10.000 007 13982.38 129.10 54912.44 88888.00 2021-01-07 12:12:11.000 007 13982.17 128.95 54912.31 88888.00 2021-01-07 12:12:12.000 007 13982.00 128.83 54912.54 88888.00 2021-01-07 12:12:13.000 007 13982.31 128.99 54912.44 88888.00 2021-01-07 12:12:14.000 007 13982.16 129.05 54912.38 88888.00 2021-01-07 12:12:15.000 007 13982.39 129.02 54912.48 88888.00 2021-01-07 12:12:16.000 007 13982.31 129.10 54912.26 88888.00 2021-01-07 12:12:17.000 007 13985.28 131.98 54909.29 88888.00 2021-01-07 12:12:18.000 007 13982.45 129.18 54912.25 88888.00 2021-01-07 12:12:19.000 007 13982.21 128.94 54912.40 88888.00 2021-01-07 12:12:20.000 007 13982.96 129.38 54912.19 88888.00 2021-01-07 12:12:21.000 007 13982.68 129.12 54912.19 88888.00 2021-01-07 12:12:22.000 007 13982.33 128.89 54912.38 88888.00 2021-01-07 12:12:23.000 007 13985.50 132.25 54909.01 88888.00 2021-01-07 12:12:24.000 007 13982.42 128.89 54912.38 88888.00 2021-01-07 12:12:25.000 007 13982.39 128.94 54912.54 88888.00 2021-01-07 12:12:26.000 007 13982.79 129.43 54912.13 88888.00 2021-01-07 12:12:27.000 007 13982.96 129.17 54912.14 88888.00 2021-01-07 12:12:28.000 007 13982.57 129.02 54912.38 88888.00 2021-01-07 12:12:29.000 007 13982.33 128.81 54912.46 88888.00 2021-01-07 12:12:30.000 007 13982.29 128.80 54912.38 88888.00 2021-01-07 12:12:31.000 007 13982.34 128.79 54912.30 88888.00 2021-01-07 12:12:32.000 007 13982.37 128.69 54912.40 88888.00 2021-01-07 12:12:33.000 007 13983.01 129.26 54912.22 88888.00 2021-01-07 12:12:34.000 007 13982.86 129.06 54912.33 88888.00 2021-01-07 12:12:35.000 007 13984.53 131.25 54909.24 88888.00 2021-01-07 12:12:36.000 007 13985.18 131.39 54910.00 88888.00 2021-01-07 12:12:37.000 007 13982.45 128.73 54912.21 88888.00 2021-01-07 12:12:38.000 007 13982.38 128.85 54912.32 88888.00 2021-01-07 12:12:39.000 007 13983.36 129.55 54911.43 88888.00 2021-01-07 12:12:40.000 007 13982.72 128.99 54912.33 88888.00 2021-01-07 12:12:41.000 007 13985.72 132.05 54909.09 88888.00 2021-01-07 12:12:42.000 007 13982.46 128.91 54912.32 88888.00 2021-01-07 12:12:43.000 007 13982.26 128.66 54912.58 88888.00 2021-01-07 12:12:44.000 007 13982.45 128.87 54912.48 88888.00 2021-01-07 12:12:45.000 007 13982.45 128.88 54912.45 88888.00 2021-01-07 12:12:46.000 007 13982.52 128.75 54912.57 88888.00 2021-01-07 12:12:47.000 007 13982.26 128.80 54912.40 88888.00 2021-01-07 12:12:48.000 007 13982.52 128.89 54912.36 88888.00 2021-01-07 12:12:49.000 007 13982.30 128.76 54912.45 88888.00 2021-01-07 12:12:50.000 007 13982.06 128.72 54912.38 88888.00 2021-01-07 12:12:51.000 007 13982.76 129.00 54912.36 88888.00 2021-01-07 12:12:52.000 007 13982.76 128.93 54912.44 88888.00 2021-01-07 12:12:53.000 007 13982.34 128.87 54912.28 88888.00 2021-01-07 12:12:54.000 007 13985.18 131.97 54909.30 88888.00 2021-01-07 12:12:55.000 007 13981.97 128.75 54912.53 88888.00 2021-01-07 12:12:56.000 007 13982.18 128.75 54912.46 88888.00 2021-01-07 12:12:57.000 007 13981.97 128.77 54912.44 88888.00 2021-01-07 12:12:58.000 007 13982.65 129.06 54912.17 88888.00 2021-01-07 12:12:59.000 007 13982.14 128.75 54912.44 88888.00 2021-01-07 12:13:00.000 007 13982.92 129.56 54911.81 88888.00 2021-01-07 12:13:01.000 007 13982.03 128.69 54912.36 88888.00 2021-01-07 12:13:02.000 007 13981.88 128.75 54912.44 88888.00 2021-01-07 12:13:03.000 007 13981.96 129.01 54912.43 88888.00 2021-01-07 12:13:04.000 007 13982.38 129.04 54912.40 88888.00 2021-01-07 12:13:05.000 007 13982.35 129.11 54912.33 88888.00 2021-01-07 12:13:06.000 007 13981.95 129.05 54912.22 88888.00 2021-01-07 12:13:07.000 007 13981.67 128.77 54912.52 88888.00 2021-01-07 12:13:08.000 007 13981.90 129.02 54912.25 88888.00 2021-01-07 12:13:09.000 007 13984.76 132.07 54909.15 88888.00 2021-01-07 12:13:10.000 007 13981.72 128.96 54912.48 88888.00 2021-01-07 12:13:11.000 007 13981.89 129.08 54912.18 88888.00 2021-01-07 12:13:12.000 007 13981.93 129.07 54912.21 88888.00 2021-01-07 12:13:13.000 007 13981.68 129.13 54912.14 88888.00 2021-01-07 12:13:14.000 007 13981.64 128.90 54912.20 88888.00 2021-01-07 12:13:15.000 007 13984.86 132.21 54908.96 88888.00 2021-01-07 12:13:16.000 007 13982.18 129.23 54912.05 88888.00 2021-01-07 12:13:17.000 007 13982.25 129.25 54912.15 88888.00 2021-01-07 12:13:18.000 007 13981.59 128.69 54912.49 88888.00 2021-01-07 12:13:19.000 007 13981.57 128.88 54912.42 88888.00 2021-01-07 12:13:20.000 007 13981.35 128.82 54912.36 88888.00 2021-01-07 12:13:21.000 007 13981.94 129.67 54911.96 88888.00 2021-01-07 12:13:22.000 007 13981.39 128.82 54912.33 88888.00 2021-01-07 12:13:23.000 007 13981.97 129.13 54912.22 88888.00 2021-01-07 12:13:24.000 007 13986.27 133.59 54907.67 88888.00 2021-01-07 12:13:25.000 007 13984.27 131.50 54909.75 88888.00 2021-01-07 12:13:26.000 007 13981.65 129.02 54912.22 88888.00 2021-01-07 12:13:27.000 007 13981.66 129.12 54912.29 88888.00 2021-01-07 12:13:28.000 007 13981.74 129.15 54912.15 88888.00 2021-01-07 12:13:29.000 007 13982.39 129.50 54911.98 88888.00 2021-01-07 12:13:30.000 007 13985.34 132.47 54909.04 88888.00 2021-01-07 12:13:31.000 007 13981.88 129.32 54912.23 88888.00 2021-01-07 12:13:32.000 007 13981.75 129.19 54912.21 88888.00 2021-01-07 12:13:33.000 007 13981.89 129.12 54912.01 88888.00 2021-01-07 12:13:34.000 007 13982.03 129.30 54912.07 88888.00 2021-01-07 12:13:35.000 007 13981.72 129.21 54912.13 88888.00 2021-01-07 12:13:36.000 007 13982.21 129.31 54912.26 88888.00 2021-01-07 12:13:37.000 007 13982.00 129.15 54912.16 88888.00 2021-01-07 12:13:38.000 007 13981.85 129.10 54912.31 88888.00 2021-01-07 12:13:39.000 007 13981.94 129.11 54912.31 88888.00 2021-01-07 12:13:40.000 007 13982.04 129.34 54912.05 88888.00 2021-01-07 12:13:41.000 007 13982.59 129.54 54912.08 88888.00 2021-01-07 12:13:42.000 007 13982.35 129.50 54912.04 88888.00 2021-01-07 12:13:43.000 007 13982.04 129.22 54912.20 88888.00 2021-01-07 12:13:44.000 007 13982.07 129.31 54912.27 88888.00 2021-01-07 12:13:45.000 007 13982.14 129.30 54912.15 88888.00 2021-01-07 12:13:46.000 007 13981.90 129.45 54911.92 88888.00 2021-01-07 12:13:47.000 007 13982.02 129.37 54912.16 88888.00 2021-01-07 12:13:48.000 007 13982.55 129.65 54911.95 88888.00 2021-01-07 12:13:49.000 007 13982.07 129.25 54912.24 88888.00 2021-01-07 12:13:50.000 007 13981.93 129.60 54912.14 88888.00 2021-01-07 12:13:51.000 007 13981.96 129.35 54912.12 88888.00 2021-01-07 12:13:52.000 007 13981.92 129.23 54912.11 88888.00 2021-01-07 12:13:53.000 007 13982.18 129.60 54911.97 88888.00 2021-01-07 12:13:54.000 007 13982.49 129.73 54912.19 88888.00 2021-01-07 12:13:55.000 007 13985.31 132.52 54909.13 88888.00 2021-01-07 12:13:56.000 007 13981.72 129.20 54912.28 88888.00 2021-01-07 12:13:57.000 007 13982.02 129.46 54912.20 88888.00 2021-01-07 12:13:58.000 007 13981.84 129.33 54912.26 88888.00 2021-01-07 12:13:59.000 007 13981.96 129.51 54912.12 88888.00 2021-01-07 12:14:00.000 007 13981.73 129.48 54912.34 88888.00 2021-01-07 12:14:01.000 007 13984.99 132.57 54909.15 88888.00 2021-01-07 12:14:02.000 007 13981.77 129.27 54912.29 88888.00 2021-01-07 12:14:03.000 007 13981.94 129.35 54912.17 88888.00 2021-01-07 12:14:04.000 007 13981.52 129.26 54912.32 88888.00 2021-01-07 12:14:05.000 007 13981.86 129.33 54912.19 88888.00 2021-01-07 12:14:06.000 007 13982.41 129.78 54911.98 88888.00 2021-01-07 12:14:07.000 007 13981.76 129.51 54912.07 88888.00 2021-01-07 12:14:08.000 007 13981.75 129.24 54912.33 88888.00 2021-01-07 12:14:09.000 007 13981.63 129.11 54912.42 88888.00 2021-01-07 12:14:10.000 007 13981.59 129.28 54912.29 88888.00 2021-01-07 12:14:11.000 007 13984.02 131.70 54909.10 88888.00 2021-01-07 12:14:12.000 007 13984.65 132.53 54909.09 88888.00 2021-01-07 12:14:13.000 007 13982.01 129.41 54912.40 88888.00 2021-01-07 12:14:14.000 007 13981.71 129.41 54912.32 88888.00 2021-01-07 12:14:15.000 007 13981.51 129.26 54912.30 88888.00 2021-01-07 12:14:16.000 007 13981.38 129.57 54912.21 88888.00 2021-01-07 12:14:17.000 007 13984.42 132.28 54909.05 88888.00 2021-01-07 12:14:18.000 007 13981.38 129.20 54912.29 88888.00 2021-01-07 12:14:19.000 007 13981.88 129.35 54912.26 88888.00 2021-01-07 12:14:20.000 007 13982.14 129.44 54912.11 88888.00 2021-01-07 12:14:21.000 007 13981.61 129.35 54912.28 88888.00 2021-01-07 12:14:22.000 007 13981.35 129.27 54912.21 88888.00 2021-01-07 12:14:23.000 007 13981.47 129.42 54912.19 88888.00 2021-01-07 12:14:24.000 007 13981.61 129.31 54912.13 88888.00 2021-01-07 12:14:25.000 007 13981.48 129.18 54912.26 88888.00 2021-01-07 12:14:26.000 007 13981.85 129.34 54911.96 88888.00 2021-01-07 12:14:27.000 007 13981.73 129.53 54912.12 88888.00 2021-01-07 12:14:28.000 007 13981.38 129.20 54912.54 88888.00 2021-01-07 12:14:29.000 007 13981.71 129.30 54912.13 88888.00 2021-01-07 12:14:30.000 007 13981.67 129.41 54912.21 88888.00 2021-01-07 12:14:31.000 007 13981.89 129.43 54911.97 88888.00 2021-01-07 12:14:32.000 007 13981.67 129.36 54912.17 88888.00 2021-01-07 12:14:33.000 007 13981.85 129.41 54912.14 88888.00 2021-01-07 12:14:34.000 007 13981.55 129.80 54912.02 88888.00 2021-01-07 12:14:35.000 007 13981.58 129.34 54912.17 88888.00 2021-01-07 12:14:36.000 007 13981.45 129.30 54912.34 88888.00 2021-01-07 12:14:37.000 007 13981.52 129.26 54912.30 88888.00 2021-01-07 12:14:38.000 007 13982.00 129.35 54912.10 88888.00 2021-01-07 12:14:39.000 007 13981.82 129.21 54912.20 88888.00 2021-01-07 12:14:40.000 007 13981.60 129.29 54912.22 88888.00 2021-01-07 12:14:41.000 007 13981.39 129.32 54912.29 88888.00 2021-01-07 12:14:42.000 007 13984.47 132.36 54909.05 88888.00 2021-01-07 12:14:43.000 007 13981.66 129.31 54911.96 88888.00 2021-01-07 12:14:44.000 007 13982.01 129.56 54912.15 88888.00 2021-01-07 12:14:45.000 007 13982.09 129.54 54911.97 88888.00 2021-01-07 12:14:46.000 007 13981.76 129.58 54912.02 88888.00 2021-01-07 12:14:47.000 007 13981.50 129.28 54912.28 88888.00 2021-01-07 12:14:48.000 007 13984.73 132.51 54909.02 88888.00 2021-01-07 12:14:49.000 007 13981.27 129.04 54912.68 88888.00 2021-01-07 12:14:50.000 007 13981.59 129.48 54912.08 88888.00 2021-01-07 12:14:51.000 007 13982.04 129.54 54912.26 88888.00 2021-01-07 12:14:52.000 007 13981.70 129.58 54912.19 88888.00 2021-01-07 12:14:53.000 007 13981.56 129.30 54912.36 88888.00 2021-01-07 12:14:54.000 007 13981.50 129.36 54912.14 88888.00 2021-01-07 12:14:55.000 007 13981.44 129.43 54912.26 88888.00 2021-01-07 12:14:56.000 007 13981.43 129.53 54912.04 88888.00 2021-01-07 12:14:57.000 007 13981.98 129.79 54911.96 88888.00 2021-01-07 12:14:58.000 007 13981.83 129.52 54912.21 88888.00 2021-01-07 12:14:59.000 007 13981.64 129.53 54912.11 88888.00 2021-01-07 12:15:00.000 007 13981.45 129.45 54912.17 88888.00 2021-01-07 12:15:01.000 007 13981.58 129.41 54912.23 88888.00 2021-01-07 12:15:02.000 007 13981.39 129.29 54912.37 88888.00 2021-01-07 12:15:03.000 007 13982.17 129.75 54912.10 88888.00 2021-01-07 12:15:04.000 007 13981.86 129.60 54912.21 88888.00 2021-01-07 12:15:05.000 007 13981.66 129.57 54912.21 88888.00 2021-01-07 12:15:06.000 007 13981.80 129.60 54912.17 88888.00 2021-01-07 12:15:07.000 007 13984.60 132.44 54909.21 88888.00 2021-01-07 12:15:08.000 007 13981.70 129.62 54912.29 88888.00 2021-01-07 12:15:09.000 007 13982.37 129.87 54912.20 88888.00 2021-01-07 12:15:10.000 007 13982.42 130.48 54911.27 88888.00 2021-01-07 12:15:11.000 007 13984.84 132.79 54909.05 88888.00 2021-01-07 12:15:12.000 007 13981.79 129.81 54912.08 88888.00 2021-01-07 12:15:13.000 007 13981.67 129.66 54912.19 88888.00 2021-01-07 12:15:14.000 007 13981.72 129.63 54912.22 88888.00 2021-01-07 12:15:15.000 007 13981.57 129.59 54912.20 88888.00 2021-01-07 12:15:16.000 007 13982.00 129.75 54912.24 88888.00 2021-01-07 12:15:17.000 007 13984.97 132.93 54908.92 88888.00 2021-01-07 12:15:18.000 007 13981.76 129.75 54911.90 88888.00 2021-01-07 12:15:19.000 007 13981.61 129.61 54912.17 88888.00 2021-01-07 12:15:20.000 007 13981.95 129.82 54912.09 88888.00 2021-01-07 12:15:21.000 007 13981.82 129.70 54912.25 88888.00 2021-01-07 12:15:22.000 007 13982.10 129.61 54912.26 88888.00 2021-01-07 12:15:23.000 007 13981.86 129.52 54912.19 88888.00 2021-01-07 12:15:24.000 007 13981.94 129.82 54912.23 88888.00 2021-01-07 12:15:25.000 007 13981.67 129.58 54912.27 88888.00 2021-01-07 12:15:26.000 007 13982.01 129.78 54911.74 88888.00 2021-01-07 12:15:27.000 007 13981.82 129.68 54912.23 88888.00 2021-01-07 12:15:28.000 007 13982.38 129.90 54912.14 88888.00 2021-01-07 12:15:29.000 007 13982.26 129.80 54912.21 88888.00 2021-01-07 12:15:30.000 007 13982.06 129.86 54912.08 88888.00 2021-01-07 12:15:31.000 007 13982.59 130.45 54911.81 88888.00 2021-01-07 12:15:32.000 007 13982.02 129.71 54912.22 88888.00 2021-01-07 12:15:33.000 007 13985.05 132.97 54909.63 88888.00 2021-01-07 12:15:34.000 007 13982.68 130.00 54912.34 88888.00 2021-01-07 12:15:35.000 007 13982.08 129.74 54912.34 88888.00 2021-01-07 12:15:36.000 007 13982.55 129.95 54911.98 88888.00 2021-01-07 12:15:37.000 007 13981.90 129.64 54912.32 88888.00 2021-01-07 12:15:38.000 007 13985.16 132.96 54909.04 88888.00 2021-01-07 12:15:39.000 007 13982.10 129.82 54912.08 88888.00 2021-01-07 12:15:40.000 007 13982.13 129.70 54912.35 88888.00 2021-01-07 12:15:41.000 007 13982.54 129.85 54912.10 88888.00 2021-01-07 12:15:42.000 007 13982.25 129.76 54912.10 88888.00 2021-01-07 12:15:43.000 007 13985.14 132.83 54908.99 88888.00 2021-01-07 12:15:44.000 007 13982.32 129.76 54912.19 88888.00 2021-01-07 12:15:45.000 007 13982.18 129.59 54912.27 88888.00 2021-01-07 12:15:46.000 007 13982.28 129.78 54912.24 88888.00 2021-01-07 12:15:47.000 007 13982.44 129.84 54912.20 88888.00 2021-01-07 12:15:48.000 007 13985.54 132.89 54909.15 88888.00 2021-01-07 12:15:49.000 007 13982.35 129.69 54912.14 88888.00 2021-01-07 12:15:50.000 007 13982.36 129.65 54912.18 88888.00 2021-01-07 12:15:51.000 007 13982.41 129.75 54912.29 88888.00 2021-01-07 12:15:52.000 007 13982.30 129.61 54912.41 88888.00 2021-01-07 12:15:53.000 007 13982.99 130.07 54912.09 88888.00 2021-01-07 12:15:54.000 007 13982.48 129.67 54912.33 88888.00 2021-01-07 12:15:55.000 007 13982.50 129.70 54912.32 88888.00 2021-01-07 12:15:56.000 007 13982.37 129.64 54912.47 88888.00 2021-01-07 12:15:57.000 007 13982.65 129.76 54912.21 88888.00 2021-01-07 12:15:58.000 007 13982.45 129.78 54912.38 88888.00 2021-01-07 12:15:59.000 007 13982.95 129.99 54912.40 88888.00 2021-01-07 12:16:00.000 007 13982.74 129.82 54912.17 88888.00 2021-01-07 12:16:01.000 007 13982.66 129.68 54912.51 88888.00 2021-01-07 12:16:02.000 007 13982.36 129.61 54912.40 88888.00 2021-01-07 12:16:03.000 007 13985.43 132.84 54909.21 88888.00 2021-01-07 12:16:04.000 007 13982.61 130.03 54912.29 88888.00 2021-01-07 12:16:05.000 007 13982.59 129.81 54912.32 88888.00 2021-01-07 12:16:06.000 007 13983.19 130.17 54912.35 88888.00 2021-01-07 12:16:07.000 007 13982.58 129.83 54912.42 88888.00 2021-01-07 12:16:08.000 007 13985.65 132.87 54909.20 88888.00 2021-01-07 12:16:09.000 007 13982.39 129.50 54912.56 88888.00 2021-01-07 12:16:10.000 007 13982.44 129.83 54912.51 88888.00 2021-01-07 12:16:11.000 007 13982.34 129.64 54912.52 88888.00 2021-01-07 12:16:12.000 007 13982.77 129.74 54912.56 88888.00 2021-01-07 12:16:13.000 007 13982.69 129.77 54912.56 88888.00 2021-01-07 12:16:14.000 007 13982.68 129.87 54912.48 88888.00 2021-01-07 12:16:15.000 007 13982.50 129.60 54912.50 88888.00 2021-01-07 12:16:16.000 007 13982.64 129.66 54912.66 88888.00 2021-01-07 12:16:17.000 007 13983.20 130.03 54912.42 88888.00 2021-01-07 12:16:18.000 007 13983.03 129.98 54912.55 88888.00 2021-01-07 12:16:19.000 007 13982.79 129.70 54912.55 88888.00 2021-01-07 12:16:20.000 007 13982.64 129.73 54912.57 88888.00 2021-01-07 12:16:21.000 007 13982.52 129.66 54912.71 88888.00 2021-01-07 12:16:22.000 007 13982.56 129.61 54912.74 88888.00 2021-01-07 12:16:23.000 007 13982.68 129.79 54912.59 88888.00 2021-01-07 12:16:24.000 007 13983.11 129.75 54912.72 88888.00 2021-01-07 12:16:25.000 007 13982.81 129.81 54912.62 88888.00 2021-01-07 12:16:26.000 007 13982.86 129.75 54912.82 88888.00 2021-01-07 12:16:27.000 007 13982.94 130.20 54912.52 88888.00 2021-01-07 12:16:28.000 007 13982.87 129.79 54912.80 88888.00 2021-01-07 12:16:29.000 007 13982.76 129.83 54912.85 88888.00 2021-01-07 12:16:30.000 007 13982.89 129.74 54912.65 88888.00 2021-01-07 12:16:31.000 007 13983.33 130.08 54912.71 88888.00 2021-01-07 12:16:32.000 007 13982.76 129.84 54912.88 88888.00 2021-01-07 12:16:33.000 007 13982.79 130.04 54912.71 88888.00 2021-01-07 12:16:34.000 007 13986.20 133.24 54909.32 88888.00 2021-01-07 12:16:35.000 007 13982.83 129.78 54913.03 88888.00 2021-01-07 12:16:36.000 007 13982.87 129.82 54912.90 88888.00 2021-01-07 12:16:37.000 007 13983.28 130.09 54912.67 88888.00 2021-01-07 12:16:38.000 007 13982.88 129.89 54912.83 88888.00 2021-01-07 12:16:39.000 007 13982.96 129.81 54912.90 88888.00 2021-01-07 12:16:40.000 007 13986.03 133.05 54909.72 88888.00 2021-01-07 12:16:41.000 007 13982.97 129.97 54912.98 88888.00 2021-01-07 12:16:42.000 007 13983.55 130.42 54912.68 88888.00 2021-01-07 12:16:43.000 007 13983.56 130.03 54912.93 88888.00 2021-01-07 12:16:44.000 007 13983.29 130.31 54912.90 88888.00 2021-01-07 12:16:45.000 007 13983.08 129.93 54912.96 88888.00 2021-01-07 12:16:46.000 007 13986.29 133.28 54909.68 88888.00 2021-01-07 12:16:47.000 007 13983.11 129.98 54913.11 88888.00 2021-01-07 12:16:48.000 007 13982.94 129.92 54913.06 88888.00 2021-01-07 12:16:49.000 007 13983.54 130.41 54913.03 88888.00 2021-01-07 12:16:50.000 007 13983.18 130.11 54913.06 88888.00 2021-01-07 12:16:51.000 007 13983.31 130.16 54913.14 88888.00 2021-01-07 12:16:52.000 007 13986.14 133.20 54909.97 88888.00 2021-01-07 12:16:53.000 007 13983.21 130.20 54912.98 88888.00 2021-01-07 12:16:54.000 007 13983.31 130.30 54912.99 88888.00 2021-01-07 12:16:55.000 007 13983.08 130.19 54913.18 88888.00 2021-01-07 12:16:56.000 007 13983.83 130.49 54913.11 88888.00 2021-01-07 12:16:57.000 007 13983.48 130.60 54913.02 88888.00 2021-01-07 12:16:58.000 007 13983.23 130.12 54913.39 88888.00 2021-01-07 12:16:59.000 007 13983.27 130.24 54913.34 88888.00 2021-01-07 12:17:00.000 007 13983.40 130.33 54913.30 88888.00 2021-01-07 12:17:01.000 007 13983.30 130.35 54913.28 88888.00 2021-01-07 12:17:02.000 007 13986.70 133.50 54910.22 88888.00 2021-01-07 12:17:03.000 007 13983.53 130.44 54913.10 88888.00 2021-01-07 12:17:04.000 007 13983.53 130.40 54913.29 88888.00 2021-01-07 12:17:05.000 007 13983.53 130.52 54913.17 88888.00 2021-01-07 12:17:06.000 007 13983.47 130.53 54913.34 88888.00 2021-01-07 12:17:07.000 007 13983.51 130.90 54913.20 88888.00 2021-01-07 12:17:08.000 007 13986.86 133.78 54910.22 88888.00 2021-01-07 12:17:09.000 007 13983.58 130.50 54913.17 88888.00 2021-01-07 12:17:10.000 007 13983.81 130.64 54913.37 88888.00 2021-01-07 12:17:11.000 007 13983.59 130.62 54913.27 88888.00 2021-01-07 12:17:12.000 007 13983.65 130.50 54913.37 88888.00 2021-01-07 12:17:13.000 007 13983.56 130.56 54913.46 88888.00 2021-01-07 12:17:14.000 007 13984.18 130.69 54913.39 88888.00 2021-01-07 12:17:15.000 007 13983.83 130.61 54913.45 88888.00 2021-01-07 12:17:16.000 007 13983.98 131.08 54912.57 88888.00 2021-01-07 12:17:17.000 007 13986.17 132.37 54911.62 88888.00 2021-01-07 12:17:18.000 007 13983.81 130.52 54913.44 88888.00 2021-01-07 12:17:19.000 007 13983.92 130.77 54913.30 88888.00 2021-01-07 12:17:20.000 007 13984.93 131.29 54912.47 88888.00 2021-01-07 12:17:21.000 007 13984.64 130.86 54913.47 88888.00 2021-01-07 12:17:22.000 007 13987.28 133.72 54910.40 88888.00 2021-01-07 12:17:23.000 007 13984.06 130.70 54913.45 88888.00 2021-01-07 12:17:24.000 007 13983.95 130.66 54913.53 88888.00 2021-01-07 12:17:25.000 007 13983.95 130.54 54913.65 88888.00 2021-01-07 12:17:26.000 007 13983.87 130.45 54913.75 88888.00 2021-01-07 12:17:27.000 007 13984.73 130.75 54913.51 88888.00 2021-01-07 12:17:28.000 007 13984.10 130.61 54913.79 88888.00 2021-01-07 12:17:29.000 007 13984.18 130.58 54913.76 88888.00 2021-01-07 12:17:30.000 007 13984.22 130.66 54913.67 88888.00 2021-01-07 12:17:31.000 007 13984.13 130.47 54913.67 88888.00 2021-01-07 12:17:32.000 007 13984.25 130.58 54913.73 88888.00 2021-01-07 12:17:33.000 007 13984.25 130.91 54913.67 88888.00 2021-01-07 12:17:34.000 007 13986.25 132.97 54911.25 88888.00 2021-01-07 12:17:35.000 007 13987.68 134.08 54910.45 88888.00 2021-01-07 12:17:36.000 007 13984.56 130.66 54913.84 88888.00 2021-01-07 12:17:37.000 007 13987.33 133.83 54910.67 88888.00 2021-01-07 12:17:38.000 007 13984.37 130.59 54913.91 88888.00 2021-01-07 12:17:39.000 007 13984.80 130.78 54913.88 88888.00 2021-01-07 12:17:40.000 007 13987.67 133.66 54910.88 88888.00 2021-01-07 12:17:41.000 007 13985.45 131.66 54913.22 88888.00 2021-01-07 12:17:42.000 007 13984.65 130.57 54913.96 88888.00 2021-01-07 12:17:43.000 007 13984.45 130.45 54914.10 88888.00 2021-01-07 12:17:44.000 007 13984.51 130.68 54913.99 88888.00 2021-01-07 12:17:45.000 007 13985.06 130.90 54913.97 88888.00 2021-01-07 12:17:46.000 007 13985.09 130.95 54913.99 88888.00 2021-01-07 12:17:47.000 007 13984.82 130.89 54913.90 88888.00 2021-01-07 12:17:48.000 007 13984.66 130.61 54914.06 88888.00 2021-01-07 12:17:49.000 007 13984.45 130.52 54914.20 88888.00 2021-01-07 12:17:50.000 007 13984.45 130.73 54914.19 88888.00 2021-01-07 12:17:51.000 007 13984.74 130.75 54914.15 88888.00 2021-01-07 12:17:52.000 007 13985.22 131.00 54913.83 88888.00 2021-01-07 12:17:53.000 007 13985.00 130.90 54913.98 88888.00 2021-01-07 12:17:54.000 007 13984.76 130.50 54914.31 88888.00 2021-01-07 12:17:55.000 007 13984.61 130.35 54914.41 88888.00 2021-01-07 12:17:56.000 007 13984.93 130.72 54914.10 88888.00 2021-01-07 12:17:57.000 007 13984.74 130.62 54914.27 88888.00 2021-01-07 12:17:58.000 007 13984.91 130.73 54914.10 88888.00 2021-01-07 12:17:59.000 007 13985.17 130.55 54914.16 88888.00 2021-01-07 12:18:00.000 007 13984.77 130.57 54914.28 88888.00 2021-01-07 12:18:01.000 007 13985.02 130.53 54914.20 88888.00 2021-01-07 12:18:02.000 007 13985.70 131.48 54913.16 88888.00 2021-01-07 12:18:03.000 007 13985.28 130.56 54914.18 88888.00 2021-01-07 12:18:04.000 007 13985.66 130.85 54914.19 88888.00 2021-01-07 12:18:05.000 007 13985.17 130.66 54914.36 88888.00 2021-01-07 12:18:06.000 007 13984.98 130.37 54914.45 88888.00 2021-01-07 12:18:07.000 007 13984.93 130.20 54914.61 88888.00 2021-01-07 12:18:08.000 007 13988.17 133.54 54911.36 88888.00 2021-01-07 12:18:09.000 007 13985.14 130.30 54914.49 88888.00 2021-01-07 12:18:10.000 007 13985.56 130.54 54914.46 88888.00 2021-01-07 12:18:11.000 007 13985.55 130.56 54914.35 88888.00 2021-01-07 12:18:12.000 007 13985.30 130.44 54914.41 88888.00 2021-01-07 12:18:13.000 007 13988.14 133.62 54911.25 88888.00 2021-01-07 12:18:14.000 007 13985.24 130.46 54914.41 88888.00 2021-01-07 12:18:15.000 007 13985.20 130.33 54914.52 88888.00 2021-01-07 12:18:16.000 007 13985.23 130.45 54914.47 88888.00 2021-01-07 12:18:17.000 007 13985.83 130.56 54914.44 88888.00 2021-01-07 12:18:18.000 007 13985.31 130.47 54914.42 88888.00 2021-01-07 12:18:19.000 007 13985.34 130.44 54914.54 88888.00 2021-01-07 12:18:20.000 007 13984.99 130.32 54914.68 88888.00 2021-01-07 12:18:21.000 007 13985.22 130.35 54914.65 88888.00 2021-01-07 12:18:22.000 007 13985.12 130.31 54914.56 88888.00 2021-01-07 12:18:23.000 007 13988.03 133.42 54911.61 88888.00 2021-01-07 12:18:24.000 007 13985.38 130.32 54914.68 88888.00 2021-01-07 12:18:25.000 007 13985.25 130.55 54914.70 88888.00 2021-01-07 12:18:26.000 007 13985.15 130.23 54914.72 88888.00 2021-01-07 12:18:27.000 007 13985.37 130.45 54914.35 88888.00 2021-01-07 12:18:28.000 007 13988.14 133.24 54911.61 88888.00 2021-01-07 12:18:29.000 007 13985.61 130.52 54914.60 88888.00 2021-01-07 12:18:30.000 007 13985.14 130.37 54914.51 88888.00 2021-01-07 12:18:31.000 007 13985.14 130.47 54914.57 88888.00 2021-01-07 12:18:32.000 007 13985.18 130.31 54914.70 88888.00 2021-01-07 12:18:33.000 007 13984.74 130.16 54914.77 88888.00 2021-01-07 12:18:34.000 007 13984.96 130.36 54914.69 88888.00 2021-01-07 12:18:35.000 007 13985.64 130.56 54914.37 88888.00 2021-01-07 12:18:36.000 007 13985.40 130.42 54914.63 88888.00 2021-01-07 12:18:37.000 007 13985.19 130.36 54914.66 88888.00 2021-01-07 12:18:38.000 007 13985.06 130.49 54914.43 88888.00 2021-01-07 12:18:39.000 007 13984.97 130.37 54914.54 88888.00 2021-01-07 12:18:40.000 007 13984.77 130.20 54914.55 88888.00 2021-01-07 12:18:41.000 007 13984.88 130.14 54914.71 88888.00 2021-01-07 12:18:42.000 007 13985.63 130.43 54914.59 88888.00 2021-01-07 12:18:43.000 007 13984.96 130.31 54914.63 88888.00 2021-01-07 12:18:44.000 007 13984.98 130.31 54914.59 88888.00 2021-01-07 12:18:45.000 007 13984.80 130.19 54914.50 88888.00 2021-01-07 12:18:46.000 007 13984.78 130.15 54914.54 88888.00 2021-01-07 12:18:47.000 007 13984.74 129.99 54914.58 88888.00 2021-01-07 12:18:48.000 007 13984.93 130.32 54914.51 88888.00 2021-01-07 12:18:49.000 007 13984.95 130.26 54914.52 88888.00 2021-01-07 12:18:50.000 007 13984.90 130.45 54914.21 88888.00 2021-01-07 12:18:51.000 007 13984.88 130.01 54914.62 88888.00 2021-01-07 12:18:52.000 007 13984.64 129.88 54914.52 88888.00 2021-01-07 12:18:53.000 007 13987.55 132.87 54911.63 88888.00 2021-01-07 12:18:54.000 007 13985.33 130.34 54914.54 88888.00 2021-01-07 12:18:55.000 007 13985.05 130.03 54914.65 88888.00 2021-01-07 12:18:56.000 007 13984.92 130.01 54914.62 88888.00 2021-01-07 12:18:57.000 007 13984.89 130.06 54914.59 88888.00 2021-01-07 12:18:58.000 007 13984.59 129.79 54914.58 88888.00 2021-01-07 12:18:59.000 007 13987.46 133.02 54911.54 88888.00 2021-01-07 12:19:00.000 007 13985.15 130.14 54914.48 88888.00 2021-01-07 12:19:01.000 007 13985.21 130.22 54914.25 88888.00 2021-01-07 12:19:02.000 007 13985.00 130.11 54914.31 88888.00 2021-01-07 12:19:03.000 007 13984.62 129.96 54914.57 88888.00 2021-01-07 12:19:04.000 007 13984.60 129.92 54914.55 88888.00 2021-01-07 12:19:05.000 007 13988.83 134.16 54910.04 88888.00 2021-01-07 12:19:06.000 007 13987.77 133.28 54911.64 88888.00 2021-01-07 12:19:07.000 007 13985.21 130.03 54914.29 88888.00 2021-01-07 12:19:08.000 007 13984.80 129.94 54914.47 88888.00 2021-01-07 12:19:09.000 007 13984.54 130.03 54914.81 88888.00 2021-01-07 12:19:10.000 007 13984.30 130.07 54914.39 88888.00 2021-01-07 12:19:11.000 007 13987.56 133.07 54911.24 88888.00 2021-01-07 12:19:12.000 007 13984.48 129.86 54914.29 88888.00 2021-01-07 12:19:13.000 007 13984.90 130.05 54914.41 88888.00 2021-01-07 12:19:14.000 007 13984.63 130.01 54914.28 88888.00 2021-01-07 12:19:15.000 007 13984.52 129.83 54914.35 88888.00 2021-01-07 12:19:16.000 007 13984.34 129.92 54914.31 88888.00 2021-01-07 12:19:17.000 007 13984.21 129.75 54914.40 88888.00 2021-01-07 12:19:18.000 007 13984.36 129.67 54914.49 88888.00 2021-01-07 12:19:19.000 007 13984.93 130.05 54914.44 88888.00 2021-01-07 12:19:20.000 007 13984.57 129.73 54914.30 88888.00 2021-01-07 12:19:21.000 007 13984.47 129.74 54914.20 88888.00 2021-01-07 12:19:22.000 007 13984.49 129.76 54914.30 88888.00 2021-01-07 12:19:23.000 007 13984.28 129.66 54914.38 88888.00 2021-01-07 12:19:24.000 007 13984.48 129.89 54914.15 88888.00 2021-01-07 12:19:25.000 007 13984.90 130.07 54914.07 88888.00 2021-01-07 12:19:26.000 007 13984.66 129.78 54914.19 88888.00 2021-01-07 12:19:27.000 007 13984.56 129.76 54914.29 88888.00 2021-01-07 12:19:28.000 007 13984.31 129.74 54914.26 88888.00 2021-01-07 12:19:29.000 007 13984.10 129.62 54914.14 88888.00 2021-01-07 12:19:30.000 007 13987.09 132.53 54911.36 88888.00 2021-01-07 12:19:31.000 007 13984.43 130.01 54914.11 88888.00 2021-01-07 12:19:32.000 007 13984.85 130.06 54914.03 88888.00 2021-01-07 12:19:33.000 007 13984.42 129.74 54914.27 88888.00 2021-01-07 12:19:34.000 007 13984.10 129.57 54914.28 88888.00 2021-01-07 12:19:35.000 007 13984.23 129.66 54914.27 88888.00 2021-01-07 12:19:36.000 007 13984.30 129.73 54914.13 88888.00 2021-01-07 12:19:37.000 007 13984.11 129.66 54914.26 88888.00 2021-01-07 12:19:38.000 007 13984.68 129.91 54914.19 88888.00 2021-01-07 12:19:39.000 007 13984.50 129.83 54914.20 88888.00 2021-01-07 12:19:40.000 007 13987.30 133.01 54910.90 88888.00 2021-01-07 12:19:41.000 007 13984.20 129.62 54914.27 88888.00 2021-01-07 12:19:42.000 007 13984.06 129.66 54914.20 88888.00 2021-01-07 12:19:43.000 007 13984.27 129.79 54914.03 88888.00 2021-01-07 12:19:44.000 007 13983.98 129.77 54914.07 88888.00 2021-01-07 12:19:45.000 007 13984.50 129.67 54914.04 88888.00 2021-01-07 12:19:46.000 007 13987.28 132.84 54910.92 88888.00 2021-01-07 12:19:47.000 007 13984.32 129.71 54914.03 88888.00 2021-01-07 12:19:48.000 007 13984.23 129.64 54914.15 88888.00 2021-01-07 12:19:49.000 007 13984.13 129.64 54914.04 88888.00 2021-01-07 12:19:50.000 007 13984.65 129.85 54914.24 88888.00 2021-01-07 12:19:51.000 007 13984.82 130.41 54913.25 88888.00 2021-01-07 12:19:52.000 007 13984.17 129.55 54914.18 88888.00 2021-01-07 12:19:53.000 007 13984.01 129.33 54914.26 88888.00 2021-01-07 12:19:54.000 007 13983.95 129.34 54914.24 88888.00 2021-01-07 12:19:55.000 007 13984.16 129.50 54914.31 88888.00 2021-01-07 12:19:56.000 007 13983.97 129.48 54914.25 88888.00 2021-01-07 12:19:57.000 007 13984.60 129.62 54914.21 88888.00 2021-01-07 12:19:58.000 007 13988.12 133.75 54910.18 88888.00 2021-01-07 12:19:59.000 007 13985.51 130.47 54913.37 88888.00 2021-01-07 12:20:00.000 007 13984.01 129.28 54914.16 88888.00 2021-01-07 12:20:01.000 007 13984.05 129.29 54914.23 88888.00 2021-01-07 12:20:02.000 007 13986.91 132.19 54912.32 88888.00 2021-01-07 12:20:03.000 007 13987.53 133.08 54909.96 88888.00 2021-01-07 12:20:04.000 007 13987.72 132.92 54911.00 88888.00 2021-01-07 12:20:05.000 007 13984.19 129.70 54913.24 88888.00 2021-01-07 12:20:06.000 007 13984.11 129.46 54914.19 88888.00 2021-01-07 12:20:07.000 007 13983.92 129.32 54914.13 88888.00 2021-01-07 12:20:08.000 007 13984.11 129.45 54914.22 88888.00 2021-01-07 12:20:09.000 007 13983.97 129.35 54914.12 88888.00 2021-01-07 12:20:10.000 007 13984.20 129.48 54914.01 88888.00 2021-01-07 12:20:11.000 007 13984.13 129.33 54914.19 88888.00 2021-01-07 12:20:12.000 007 13988.07 133.25 54910.52 88888.00 2021-01-07 12:20:13.000 007 13984.01 129.56 54914.12 88888.00 2021-01-07 12:20:14.000 007 13983.87 129.26 54914.28 88888.00 2021-01-07 12:20:15.000 007 13984.50 129.62 54914.13 88888.00 2021-01-07 12:20:16.000 007 13984.09 129.37 54914.19 88888.00 2021-01-07 12:20:17.000 007 13987.40 132.77 54911.05 88888.00 2021-01-07 12:20:18.000 007 13984.08 129.43 54914.18 88888.00 2021-01-07 12:20:19.000 007 13984.08 129.28 54914.15 88888.00 2021-01-07 12:20:20.000 007 13983.81 129.29 54914.32 88888.00 2021-01-07 12:20:21.000 007 13983.83 129.25 54914.22 88888.00 2021-01-07 12:20:22.000 007 13984.29 129.60 54914.15 88888.00 2021-01-07 12:20:23.000 007 13984.18 129.38 54914.15 88888.00 2021-01-07 12:20:24.000 007 13983.97 129.33 54914.18 88888.00 2021-01-07 12:20:25.000 007 13983.91 129.34 54914.18 88888.00 2021-01-07 12:20:26.000 007 13983.83 129.23 54914.17 88888.00 2021-01-07 12:20:27.000 007 13983.89 129.40 54914.02 88888.00 2021-01-07 12:20:28.000 007 13984.28 129.50 54914.09 88888.00 2021-01-07 12:20:29.000 007 13984.40 129.58 54913.91 88888.00 2021-01-07 12:20:30.000 007 13983.74 129.08 54914.19 88888.00 2021-01-07 12:20:31.000 007 13983.81 129.21 54914.04 88888.00 2021-01-07 12:20:32.000 007 13986.83 132.51 54910.84 88888.00 2021-01-07 12:20:33.000 007 13984.30 129.59 54913.89 88888.00 2021-01-07 12:20:34.000 007 13983.72 129.22 54914.11 88888.00 2021-01-07 12:20:35.000 007 13983.92 129.21 54914.09 88888.00 2021-01-07 12:20:36.000 007 13983.58 129.18 54914.03 88888.00 2021-01-07 12:20:37.000 007 13986.55 132.20 54910.83 88888.00 2021-01-07 12:20:38.000 007 13983.62 129.17 54914.00 88888.00 2021-01-07 12:20:39.000 007 13983.64 129.02 54913.95 88888.00 2021-01-07 12:20:40.000 007 13983.97 129.17 54913.96 88888.00 2021-01-07 12:20:41.000 007 13983.60 129.03 54913.84 88888.00 2021-01-07 12:20:42.000 007 13983.74 129.17 54913.98 88888.00 2021-01-07 12:20:43.000 007 13983.60 129.20 54913.85 88888.00 2021-01-07 12:20:44.000 007 13983.76 129.26 54913.74 88888.00 2021-01-07 12:20:45.000 007 13983.48 128.97 54913.89 88888.00 2021-01-07 12:20:46.000 007 13983.67 129.17 54913.85 88888.00 2021-01-07 12:20:47.000 007 13983.92 129.26 54913.85 88888.00 2021-01-07 12:20:48.000 007 13983.74 129.30 54913.63 88888.00 2021-01-07 12:20:49.000 007 13983.42 129.27 54913.60 88888.00 2021-01-07 12:20:50.000 007 13986.62 132.08 54910.51 88888.00 2021-01-07 12:20:51.000 007 13983.53 129.07 54913.73 88888.00 2021-01-07 12:20:52.000 007 13983.61 129.00 54913.66 88888.00 2021-01-07 12:20:53.000 007 13984.26 129.26 54913.58 88888.00 2021-01-07 12:20:54.000 007 13984.15 129.28 54913.70 88888.00 2021-01-07 12:20:55.000 007 13986.58 132.17 54910.69 88888.00 2021-01-07 12:20:56.000 007 13983.45 128.99 54913.75 88888.00 2021-01-07 12:20:57.000 007 13983.39 128.92 54913.81 88888.00 2021-01-07 12:20:58.000 007 13983.82 129.51 54913.62 88888.00 2021-01-07 12:20:59.000 007 13983.59 128.88 54913.72 88888.00 2021-01-07 12:21:00.000 007 13983.75 128.90 54913.73 88888.00 2021-01-07 12:21:01.000 007 13983.45 128.91 54913.90 88888.00 2021-01-07 12:21:02.000 007 13983.43 128.75 54913.74 88888.00 2021-01-07 12:21:03.000 007 13983.35 128.80 54913.85 88888.00 2021-01-07 12:21:04.000 007 13983.42 128.76 54913.86 88888.00 2021-01-07 12:21:05.000 007 13983.95 129.12 54913.73 88888.00 2021-01-07 12:21:06.000 007 13983.54 128.89 54913.71 88888.00 2021-01-07 12:21:07.000 007 13983.71 128.93 54913.82 88888.00 2021-01-07 12:21:08.000 007 13983.33 128.80 54913.74 88888.00 2021-01-07 12:21:09.000 007 13983.25 128.72 54913.78 88888.00 2021-01-07 12:21:10.000 007 13983.33 128.70 54913.84 88888.00 2021-01-07 12:21:11.000 007 13983.28 128.68 54913.90 88888.00 2021-01-07 12:21:12.000 007 13983.72 128.91 54913.59 88888.00 2021-01-07 12:21:13.000 007 13983.35 128.64 54913.69 88888.00 2021-01-07 12:21:14.000 007 13983.31 128.66 54913.72 88888.00 2021-01-07 12:21:15.000 007 13983.44 128.80 54913.42 88888.00 2021-01-07 12:21:16.000 007 13983.42 128.89 54913.66 88888.00 2021-01-07 12:21:17.000 007 13983.16 128.58 54913.81 88888.00 2021-01-07 12:21:18.000 007 13983.56 128.87 54913.67 88888.00 2021-01-07 12:21:19.000 007 13983.29 128.60 54913.64 88888.00 2021-01-07 12:21:20.000 007 13984.21 129.52 54911.81 88888.00 2021-01-07 12:21:21.000 007 13984.45 129.64 54912.87 88888.00 2021-01-07 12:21:22.000 007 13983.20 128.69 54913.64 88888.00 2021-01-07 12:21:23.000 007 13982.89 128.36 54913.85 88888.00 2021-01-07 12:21:24.000 007 13983.04 128.52 54913.69 88888.00 2021-01-07 12:21:25.000 007 13983.13 128.48 54913.89 88888.00 2021-01-07 12:21:26.000 007 13986.07 131.57 54910.51 88888.00 2021-01-07 12:21:27.000 007 13983.22 128.69 54913.56 88888.00 2021-01-07 12:21:28.000 007 13983.24 128.71 54913.59 88888.00 2021-01-07 12:21:29.000 007 13983.13 128.53 54913.68 88888.00 2021-01-07 12:21:30.000 007 13983.48 128.64 54913.60 88888.00 2021-01-07 12:21:31.000 007 13983.36 128.62 54913.55 88888.00 2021-01-07 12:21:32.000 007 13983.20 128.65 54913.55 88888.00 2021-01-07 12:21:33.000 007 13983.12 128.53 54913.41 88888.00 2021-01-07 12:21:34.000 007 13983.09 128.49 54913.50 88888.00 2021-01-07 12:21:35.000 007 13983.13 128.54 54913.47 88888.00 2021-01-07 12:21:36.000 007 13983.00 128.41 54913.60 88888.00 2021-01-07 12:21:37.000 007 13983.50 128.83 54913.42 88888.00 2021-01-07 12:21:38.000 007 13986.38 131.83 54910.34 88888.00 2021-01-07 12:21:39.000 007 13983.28 128.53 54913.40 88888.00 2021-01-07 12:21:40.000 007 13982.93 128.43 54913.92 88888.00 2021-01-07 12:21:41.000 007 13982.82 128.42 54913.57 88888.00 2021-01-07 12:21:42.000 007 13983.13 128.68 54913.18 88888.00 2021-01-07 12:21:43.000 007 13983.34 128.61 54913.60 88888.00 2021-01-07 12:21:44.000 007 13986.17 131.74 54910.46 88888.00 2021-01-07 12:21:45.000 007 13983.05 128.43 54913.50 88888.00 2021-01-07 12:21:46.000 007 13983.06 128.46 54913.55 88888.00 2021-01-07 12:21:47.000 007 13982.70 128.38 54913.59 88888.00 2021-01-07 12:21:48.000 007 13982.96 128.51 54913.44 88888.00 2021-01-07 12:21:49.000 007 13982.83 128.44 54913.61 88888.00 2021-01-07 12:21:50.000 007 13983.45 128.50 54913.59 88888.00 2021-01-07 12:21:51.000 007 13982.72 128.36 54913.55 88888.00 2021-01-07 12:21:52.000 007 13982.96 128.38 54913.41 88888.00 2021-01-07 12:21:53.000 007 13983.18 128.61 54913.26 88888.00 2021-01-07 12:21:54.000 007 13982.92 128.56 54913.51 88888.00 2021-01-07 12:21:55.000 007 13982.76 128.55 54913.50 88888.00 2021-01-07 12:21:56.000 007 13983.15 128.64 54913.46 88888.00 2021-01-07 12:21:57.000 007 13982.98 128.44 54913.59 88888.00 2021-01-07 12:21:58.000 007 13983.18 128.71 54913.44 88888.00 2021-01-07 12:21:59.000 007 13982.85 128.43 54913.58 88888.00 2021-01-07 12:22:00.000 007 13982.93 128.77 54913.36 88888.00 2021-01-07 12:22:01.000 007 13984.01 129.38 54912.57 88888.00 2021-01-07 12:22:02.000 007 13983.40 128.80 54913.55 88888.00 2021-01-07 12:22:03.000 007 13982.96 128.60 54913.33 88888.00 2021-01-07 12:22:04.000 007 13983.16 128.76 54913.39 88888.00 2021-01-07 12:22:05.000 007 13982.81 128.45 54913.52 88888.00 2021-01-07 12:22:06.000 007 13983.05 128.53 54913.47 88888.00 2021-01-07 12:22:07.000 007 13982.95 128.52 54913.68 88888.00 2021-01-07 12:22:08.000 007 13983.68 128.91 54913.26 88888.00 2021-01-07 12:22:09.000 007 13986.03 131.59 54910.37 88888.00 2021-01-07 12:22:10.000 007 13983.25 128.56 54913.46 88888.00 2021-01-07 12:22:11.000 007 13983.25 128.61 54913.32 88888.00 2021-01-07 12:22:12.000 007 13983.20 128.54 54913.50 88888.00 2021-01-07 12:22:13.000 007 13983.17 128.70 54913.40 88888.00 2021-01-07 12:22:14.000 007 13986.16 131.78 54910.11 88888.00 2021-01-07 12:22:15.000 007 13983.55 128.71 54913.46 88888.00 2021-01-07 12:22:16.000 007 13983.29 128.60 54913.32 88888.00 2021-01-07 12:22:17.000 007 13983.18 128.52 54913.43 88888.00 2021-01-07 12:22:18.000 007 13983.16 128.49 54913.64 88888.00 2021-01-07 12:22:19.000 007 13983.25 128.48 54913.69 88888.00 2021-01-07 12:22:20.000 007 13983.36 128.74 54913.69 88888.00 2021-01-07 12:22:21.000 007 13983.53 128.59 54913.56 88888.00 2021-01-07 12:22:22.000 007 13984.09 129.50 54913.16 88888.00 2021-01-07 12:22:23.000 007 13983.48 128.39 54913.81 88888.00 2021-01-07 12:22:24.000 007 13983.40 128.56 54913.65 88888.00 2021-01-07 12:22:25.000 007 13983.24 128.28 54914.01 88888.00 2021-01-07 12:22:26.000 007 13984.13 128.88 54913.52 88888.00 2021-01-07 12:22:27.000 007 13983.81 128.73 54913.83 88888.00 2021-01-07 12:22:28.000 007 13988.11 133.28 54909.54 88888.00 2021-01-07 12:22:29.000 007 13985.13 130.07 54912.21 88888.00 2021-01-07 12:22:30.000 007 13983.82 128.78 54913.83 88888.00 2021-01-07 12:22:31.000 007 13983.69 128.72 54913.69 88888.00 2021-01-07 12:22:32.000 007 13983.47 128.66 54913.90 88888.00 2021-01-07 12:22:33.000 007 13984.16 128.81 54913.69 88888.00 2021-01-07 12:22:34.000 007 13986.77 131.91 54910.58 88888.00 2021-01-07 12:22:35.000 007 13983.66 128.72 54914.01 88888.00 2021-01-07 12:22:36.000 007 13983.65 128.56 54913.88 88888.00 2021-01-07 12:22:37.000 007 13983.57 128.64 54913.95 88888.00 2021-01-07 12:22:38.000 007 13983.58 128.62 54913.95 88888.00 2021-01-07 12:22:39.000 007 13983.55 128.61 54913.92 88888.00 2021-01-07 12:22:40.000 007 13984.12 128.93 54913.90 88888.00 2021-01-07 12:22:41.000 007 13983.68 128.65 54913.84 88888.00 2021-01-07 12:22:42.000 007 13983.47 128.50 54913.98 88888.00 2021-01-07 12:22:43.000 007 13984.27 129.66 54913.01 88888.00 2021-01-07 12:22:44.000 007 13983.54 128.58 54914.14 88888.00 2021-01-07 12:22:45.000 007 13986.59 131.83 54910.83 88888.00 2021-01-07 12:22:46.000 007 13983.70 128.59 54913.96 88888.00 2021-01-07 12:22:47.000 007 13983.56 128.40 54914.12 88888.00 2021-01-07 12:22:48.000 007 13983.77 128.56 54914.04 88888.00 2021-01-07 12:22:49.000 007 13983.57 128.74 54914.03 88888.00 2021-01-07 12:22:50.000 007 13983.57 128.61 54914.15 88888.00 2021-01-07 12:22:51.000 007 13984.10 128.85 54913.86 88888.00 2021-01-07 12:22:52.000 007 13984.00 128.72 54913.88 88888.00 2021-01-07 12:22:53.000 007 13983.79 128.59 54914.14 88888.00 2021-01-07 12:22:54.000 007 13983.45 128.26 54914.17 88888.00 2021-01-07 12:22:55.000 007 13983.42 128.33 54913.97 88888.00 2021-01-07 12:22:56.000 007 13983.63 128.58 54913.86 88888.00 2021-01-07 12:22:57.000 007 13983.23 128.11 54914.10 88888.00 2021-01-07 12:22:58.000 007 13983.87 128.74 54913.90 88888.00 2021-01-07 12:22:59.000 007 13983.35 128.16 54914.08 88888.00 2021-01-07 12:23:00.000 007 13986.54 131.37 54910.60 88888.00 2021-01-07 12:23:01.000 007 13983.10 128.15 54914.10 88888.00 2021-01-07 12:23:02.000 007 13983.12 128.20 54913.99 88888.00 2021-01-07 12:23:03.000 007 13983.10 128.13 54913.93 88888.00 2021-01-07 12:23:04.000 007 13982.98 128.09 54913.94 88888.00 2021-01-07 12:23:05.000 007 13983.43 128.16 54913.84 88888.00 2021-01-07 12:23:06.000 007 13986.11 131.35 54910.50 88888.00 2021-01-07 12:23:07.000 007 13982.90 127.99 54913.71 88888.00 2021-01-07 12:23:08.000 007 13982.67 127.72 54913.83 88888.00 2021-01-07 12:23:09.000 007 13982.66 127.73 54913.89 88888.00 2021-01-07 12:23:10.000 007 13982.63 127.87 54913.71 88888.00 2021-01-07 12:23:11.000 007 13983.25 128.18 54913.34 88888.00 2021-01-07 12:23:12.000 007 13982.58 127.79 54913.59 88888.00 2021-01-07 12:23:13.000 007 13982.54 127.70 54913.83 88888.00 2021-01-07 12:23:14.000 007 13982.42 127.75 54913.67 88888.00 2021-01-07 12:23:15.000 007 13982.42 127.54 54913.59 88888.00 2021-01-07 12:23:16.000 007 13982.92 127.80 54913.61 88888.00 2021-01-07 12:23:17.000 007 13983.20 128.00 54913.30 88888.00 2021-01-07 12:23:18.000 007 13982.66 127.69 54913.52 88888.00 2021-01-07 12:23:19.000 007 13982.23 127.49 54913.42 88888.00 2021-01-07 12:23:20.000 007 13982.18 127.54 54913.26 88888.00 2021-01-07 12:23:21.000 007 13982.12 127.34 54913.56 88888.00 2021-01-07 12:23:22.000 007 13982.16 127.31 54913.34 88888.00 2021-01-07 12:23:23.000 007 13985.60 130.50 54910.25 88888.00 2021-01-07 12:23:24.000 007 13982.51 127.49 54912.93 88888.00 2021-01-07 12:23:25.000 007 13982.13 127.21 54913.07 88888.00 2021-01-07 12:23:26.000 007 13982.03 127.22 54913.09 88888.00 2021-01-07 12:23:27.000 007 13981.93 127.09 54913.21 88888.00 2021-01-07 12:23:28.000 007 13981.87 127.07 54913.26 88888.00 2021-01-07 12:23:29.000 007 13985.36 130.31 54909.90 88888.00 2021-01-07 12:23:30.000 007 13982.30 127.05 54913.09 88888.00 2021-01-07 12:23:31.000 007 13982.02 127.13 54912.69 88888.00 2021-01-07 12:23:32.000 007 13981.76 126.92 54913.03 88888.00 2021-01-07 12:23:33.000 007 13981.64 127.00 54913.09 88888.00 2021-01-07 12:23:34.000 007 13981.71 126.86 54912.96 88888.00 2021-01-07 12:23:35.000 007 13981.71 127.01 54912.95 88888.00 2021-01-07 12:23:36.000 007 13981.65 126.89 54912.91 88888.00 2021-01-07 12:23:37.000 007 13984.63 130.03 54909.88 88888.00 2021-01-07 12:23:38.000 007 13981.94 127.18 54912.66 88888.00 2021-01-07 12:23:39.000 007 13981.71 127.06 54912.58 88888.00 2021-01-07 12:23:40.000 007 13981.58 127.25 54912.41 88888.00 2021-01-07 12:23:41.000 007 13982.08 127.25 54912.55 88888.00 2021-01-07 12:23:42.000 007 13981.84 127.07 54912.60 88888.00 2021-01-07 12:23:43.000 007 13981.74 127.02 54912.72 88888.00 2021-01-07 12:23:44.000 007 13981.77 127.18 54912.51 88888.00 2021-01-07 12:23:45.000 007 13981.36 126.95 54912.74 88888.00 2021-01-07 12:23:46.000 007 13981.38 126.96 54912.64 88888.00 2021-01-07 12:23:47.000 007 13981.09 126.88 54912.75 88888.00 2021-01-07 12:23:48.000 007 13981.85 127.38 54912.48 88888.00 2021-01-07 12:23:49.000 007 13981.43 127.07 54912.52 88888.00 2021-01-07 12:23:50.000 007 13981.22 127.10 54912.79 88888.00 2021-01-07 12:23:51.000 007 13981.34 127.28 54912.44 88888.00 2021-01-07 12:23:52.000 007 13981.23 127.35 54912.47 88888.00 2021-01-07 12:23:53.000 007 13981.09 127.40 54912.55 88888.00 2021-01-07 12:23:54.000 007 13981.57 127.41 54912.56 88888.00 2021-01-07 12:23:55.000 007 13981.41 127.41 54912.56 88888.00 2021-01-07 12:23:56.000 007 13981.02 127.11 54912.78 88888.00 2021-01-07 12:23:57.000 007 13983.11 129.59 54910.04 88888.00 2021-01-07 12:23:58.000 007 13981.20 127.69 54912.25 88888.00 2021-01-07 12:23:59.000 007 13980.92 127.41 54912.52 88888.00 2021-01-07 12:24:00.000 007 13980.73 127.23 54912.41 88888.00 2021-01-07 12:24:01.000 007 13981.39 127.63 54912.40 88888.00 2021-01-07 12:24:02.000 007 13981.05 127.44 54912.44 88888.00 2021-01-07 12:24:03.000 007 13983.67 130.47 54909.24 88888.00 2021-01-07 12:24:04.000 007 13980.79 127.44 54912.38 88888.00 2021-01-07 12:24:05.000 007 13980.75 127.28 54912.51 88888.00 2021-01-07 12:24:06.000 007 13980.67 127.79 54912.12 88888.00 2021-01-07 12:24:07.000 007 13980.77 127.32 54912.32 88888.00 2021-01-07 12:24:08.000 007 13980.98 127.32 54912.30 88888.00 2021-01-07 12:24:09.000 007 13983.97 130.56 54909.09 88888.00 2021-01-07 12:24:10.000 007 13980.96 127.57 54912.34 88888.00 2021-01-07 12:24:11.000 007 13980.95 127.40 54912.37 88888.00 2021-01-07 12:24:12.000 007 13980.87 127.27 54912.33 88888.00 2021-01-07 12:24:13.000 007 13981.41 127.71 54912.13 88888.00 2021-01-07 12:24:14.000 007 13981.13 127.40 54912.39 88888.00 2021-01-07 12:24:15.000 007 13983.84 130.21 54909.17 88888.00 2021-01-07 12:24:16.000 007 13981.04 127.23 54912.32 88888.00 2021-01-07 12:24:17.000 007 13980.93 127.36 54912.42 88888.00 2021-01-07 12:24:18.000 007 13981.10 127.46 54911.97 88888.00 2021-01-07 12:24:19.000 007 13981.54 127.36 54912.30 88888.00 2021-01-07 12:24:20.000 007 13981.72 127.39 54912.32 88888.00 2021-01-07 12:24:21.000 007 13981.16 127.27 54912.21 88888.00 2021-01-07 12:24:22.000 007 13980.93 126.92 54912.43 88888.00 2021-01-07 12:24:23.000 007 13981.01 127.07 54912.12 88888.00 2021-01-07 12:24:24.000 007 13981.06 127.08 54912.30 88888.00 2021-01-07 12:24:25.000 007 13981.11 127.19 54912.10 88888.00 2021-01-07 12:24:26.000 007 13981.53 127.26 54912.11 88888.00 2021-01-07 12:24:27.000 007 13981.14 126.99 54912.25 88888.00 2021-01-07 12:24:28.000 007 13981.07 126.90 54912.38 88888.00 2021-01-07 12:24:29.000 007 13981.14 127.07 54912.25 88888.00 2021-01-07 12:24:30.000 007 13981.10 126.97 54912.34 88888.00 2021-01-07 12:24:31.000 007 13981.07 127.02 54912.22 88888.00 2021-01-07 12:24:32.000 007 13981.72 127.45 54911.50 88888.00 2021-01-07 12:24:33.000 007 13981.35 127.34 54912.13 88888.00 2021-01-07 12:24:34.000 007 13981.07 127.07 54912.16 88888.00 2021-01-07 12:24:35.000 007 13981.10 127.15 54912.23 88888.00 2021-01-07 12:24:36.000 007 13981.02 126.99 54912.24 88888.00 2021-01-07 12:24:37.000 007 13980.84 126.98 54912.33 88888.00 2021-01-07 12:24:38.000 007 13981.33 127.36 54912.27 88888.00 2021-01-07 12:24:39.000 007 13981.00 127.07 54912.33 88888.00 2021-01-07 12:24:40.000 007 13983.95 130.30 54909.21 88888.00 2021-01-07 12:24:41.000 007 13980.87 127.23 54912.26 88888.00 2021-01-07 12:24:42.000 007 13980.73 127.06 54912.44 88888.00 2021-01-07 12:24:43.000 007 13980.90 127.39 54912.40 88888.00 2021-01-07 12:24:44.000 007 13981.44 127.59 54912.19 88888.00 2021-01-07 12:24:45.000 007 13984.53 130.96 54908.89 88888.00 2021-01-07 12:24:46.000 007 13980.99 127.45 54912.29 88888.00 2021-01-07 12:24:47.000 007 13980.79 127.40 54912.38 88888.00 2021-01-07 12:24:48.000 007 13980.90 127.34 54912.38 88888.00 2021-01-07 12:24:49.000 007 13980.74 127.40 54912.42 88888.00 2021-01-07 12:24:50.000 007 13980.81 127.61 54912.26 88888.00 2021-01-07 12:24:51.000 007 13981.20 127.68 54912.29 88888.00 2021-01-07 12:24:52.000 007 13980.76 127.61 54912.19 88888.00 2021-01-07 12:24:53.000 007 13982.01 128.44 54911.54 88888.00 2021-01-07 12:24:54.000 007 13980.92 127.52 54912.36 88888.00 2021-01-07 12:24:55.000 007 13984.38 131.50 54909.00 88888.00 2021-01-07 12:24:56.000 007 13980.82 127.43 54912.29 88888.00 2021-01-07 12:24:57.000 007 13981.37 127.80 54912.18 88888.00 2021-01-07 12:24:58.000 007 13981.05 127.55 54912.30 88888.00 2021-01-07 12:24:59.000 007 13980.97 127.53 54912.34 88888.00 2021-01-07 12:25:00.000 007 13980.98 127.51 54912.39 88888.00 2021-01-07 12:25:01.000 007 13984.01 130.68 54909.27 88888.00 2021-01-07 12:25:02.000 007 13981.05 127.38 54912.50 88888.00 2021-01-07 12:25:03.000 007 13981.90 127.96 54912.12 88888.00 2021-01-07 12:25:04.000 007 13981.47 127.48 54912.43 88888.00 2021-01-07 12:25:05.000 007 13981.38 127.57 54912.42 88888.00 2021-01-07 12:25:06.000 007 13981.35 127.51 54912.31 88888.00 2021-01-07 12:25:07.000 007 13981.77 128.01 54912.19 88888.00 2021-01-07 12:25:08.000 007 13984.46 130.58 54909.34 88888.00 2021-01-07 12:25:09.000 007 13982.11 127.66 54912.39 88888.00 2021-01-07 12:25:10.000 007 13981.96 127.72 54912.60 88888.00 2021-01-07 12:25:11.000 007 13981.72 127.45 54912.46 88888.00 2021-01-07 12:25:12.000 007 13981.61 127.55 54912.70 88888.00 2021-01-07 12:25:13.000 007 13981.38 127.37 54912.57 88888.00 2021-01-07 12:25:14.000 007 13982.30 128.42 54912.11 88888.00 2021-01-07 12:25:15.000 007 13981.78 127.64 54912.57 88888.00 2021-01-07 12:25:16.000 007 13982.37 127.83 54912.42 88888.00 2021-01-07 12:25:17.000 007 13981.82 127.71 54912.51 88888.00 2021-01-07 12:25:18.000 007 13981.78 127.48 54912.67 88888.00 2021-01-07 12:25:19.000 007 13982.13 127.67 54912.44 88888.00 2021-01-07 12:25:20.000 007 13981.98 127.42 54912.69 88888.00 2021-01-07 12:25:21.000 007 13982.02 127.50 54912.71 88888.00 2021-01-07 12:25:22.000 007 13982.48 127.67 54912.79 88888.00 2021-01-07 12:25:23.000 007 13982.08 127.57 54912.89 88888.00 2021-01-07 12:25:24.000 007 13982.13 127.64 54912.89 88888.00 2021-01-07 12:25:25.000 007 13981.99 127.52 54912.88 88888.00 2021-01-07 12:25:26.000 007 13985.19 130.76 54909.69 88888.00 2021-01-07 12:25:27.000 007 13981.91 127.33 54913.13 88888.00 2021-01-07 12:25:28.000 007 13982.68 127.66 54913.01 88888.00 2021-01-07 12:25:29.000 007 13982.37 127.54 54913.13 88888.00 2021-01-07 12:25:30.000 007 13982.49 127.64 54912.98 88888.00 2021-01-07 12:25:31.000 007 13982.29 127.49 54913.11 88888.00 2021-01-07 12:25:32.000 007 13985.28 130.55 54910.07 88888.00 2021-01-07 12:25:33.000 007 13982.23 127.64 54913.26 88888.00 2021-01-07 12:25:34.000 007 13982.88 127.96 54913.07 88888.00 2021-01-07 12:25:35.000 007 13983.07 128.15 54913.01 88888.00 2021-01-07 12:25:36.000 007 13985.61 130.97 54910.13 88888.00 2021-01-07 12:25:37.000 007 13982.40 127.84 54913.26 88888.00 2021-01-07 12:25:38.000 007 13982.39 127.86 54913.25 88888.00 2021-01-07 12:25:39.000 007 13982.48 127.70 54913.27 88888.00 2021-01-07 12:25:40.000 007 13982.52 127.83 54913.31 88888.00 2021-01-07 12:25:41.000 007 13982.78 127.98 54913.46 88888.00 2021-01-07 12:25:42.000 007 13985.87 131.01 54909.71 88888.00 2021-01-07 12:25:43.000 007 13982.90 128.07 54913.28 88888.00 2021-01-07 12:25:44.000 007 13982.45 127.85 54913.47 88888.00 2021-01-07 12:25:45.000 007 13982.47 127.83 54913.58 88888.00 2021-01-07 12:25:46.000 007 13982.66 127.93 54913.38 88888.00 2021-01-07 12:25:47.000 007 13985.86 131.22 54910.30 88888.00 2021-01-07 12:25:48.000 007 13982.88 128.11 54913.42 88888.00 2021-01-07 12:25:49.000 007 13982.54 127.97 54913.62 88888.00 2021-01-07 12:25:50.000 007 13982.69 128.04 54913.59 88888.00 2021-01-07 12:25:51.000 007 13982.55 127.78 54913.81 88888.00 2021-01-07 12:25:52.000 007 13982.93 128.22 54913.51 88888.00 2021-01-07 12:25:53.000 007 13983.21 128.19 54913.62 88888.00 2021-01-07 12:25:54.000 007 13982.82 127.90 54913.84 88888.00 2021-01-07 12:25:55.000 007 13982.70 127.85 54913.95 88888.00 2021-01-07 12:25:56.000 007 13982.44 127.74 54913.91 88888.00 2021-01-07 12:25:57.000 007 13982.74 127.79 54914.00 88888.00 2021-01-07 12:25:58.000 007 13982.82 127.91 54913.89 88888.00 2021-01-07 12:25:59.000 007 13983.51 128.19 54913.82 88888.00 2021-01-07 12:26:00.000 007 13982.89 127.99 54913.87 88888.00 2021-01-07 12:26:01.000 007 13982.82 127.78 54913.93 88888.00 2021-01-07 12:26:02.000 007 13982.76 127.98 54913.89 88888.00 2021-01-07 12:26:03.000 007 13982.75 127.78 54913.95 88888.00 2021-01-07 12:26:04.000 007 13982.70 127.74 54914.11 88888.00 2021-01-07 12:26:05.000 007 13982.56 127.63 54914.13 88888.00 2021-01-07 12:26:06.000 007 13983.40 128.00 54913.86 88888.00 2021-01-07 12:26:07.000 007 13985.99 130.87 54910.79 88888.00 2021-01-07 12:26:08.000 007 13982.77 127.85 54914.07 88888.00 2021-01-07 12:26:09.000 007 13982.78 127.68 54914.13 88888.00 2021-01-07 12:26:10.000 007 13982.91 127.64 54914.15 88888.00 2021-01-07 12:26:11.000 007 13982.89 127.79 54913.97 88888.00 2021-01-07 12:26:12.000 007 13986.42 131.03 54910.84 88888.00 2021-01-07 12:26:13.000 007 13982.84 127.74 54914.10 88888.00 2021-01-07 12:26:14.000 007 13982.89 127.79 54914.02 88888.00 2021-01-07 12:26:15.000 007 13982.87 127.75 54914.14 88888.00 2021-01-07 12:26:16.000 007 13982.93 127.76 54914.15 88888.00 2021-01-07 12:26:17.000 007 13982.82 127.70 54914.13 88888.00 2021-01-07 12:26:18.000 007 13986.05 130.94 54910.97 88888.00 2021-01-07 12:26:19.000 007 13983.14 127.95 54914.20 88888.00 2021-01-07 12:26:20.000 007 13982.90 127.89 54914.19 88888.00 2021-01-07 12:26:21.000 007 13983.24 127.97 54914.41 88888.00 2021-01-07 12:26:22.000 007 13982.91 127.95 54914.23 88888.00 2021-01-07 12:26:23.000 007 13983.10 128.07 54914.25 88888.00 2021-01-07 12:26:24.000 007 13983.56 128.39 54913.94 88888.00 2021-01-07 12:26:25.000 007 13983.17 127.96 54914.36 88888.00 2021-01-07 12:26:26.000 007 13983.33 128.03 54914.30 88888.00 2021-01-07 12:26:27.000 007 13983.21 128.21 54914.28 88888.00 2021-01-07 12:26:28.000 007 13983.11 127.96 54914.40 88888.00 2021-01-07 12:26:29.000 007 13983.13 127.89 54914.44 88888.00 2021-01-07 12:26:30.000 007 13983.04 128.05 54914.37 88888.00 2021-01-07 12:26:31.000 007 13983.62 128.41 54914.25 88888.00 2021-01-07 12:26:32.000 007 13983.35 128.10 54914.34 88888.00 2021-01-07 12:26:33.000 007 13986.19 131.35 54911.19 88888.00 2021-01-07 12:26:34.000 007 13983.27 128.09 54914.38 88888.00 2021-01-07 12:26:35.000 007 13983.10 128.02 54914.39 88888.00 2021-01-07 12:26:36.000 007 13982.92 127.96 54914.54 88888.00 2021-01-07 12:26:37.000 007 13983.55 128.24 54914.47 88888.00 2021-01-07 12:26:38.000 007 13983.63 128.24 54914.25 88888.00 2021-01-07 12:26:39.000 007 13986.27 131.11 54911.16 88888.00 2021-01-07 12:26:40.000 007 13983.28 127.98 54914.35 88888.00 2021-01-07 12:26:41.000 007 13983.28 128.05 54914.46 88888.00 2021-01-07 12:26:42.000 007 13982.85 127.55 54914.89 88888.00 2021-01-07 12:26:43.000 007 13983.26 127.83 54914.39 88888.00 2021-01-07 12:26:44.000 007 13983.30 127.84 54914.37 88888.00 2021-01-07 12:26:45.000 007 13983.25 127.82 54914.46 88888.00 2021-01-07 12:26:46.000 007 13983.38 127.97 54914.44 88888.00 2021-01-07 12:26:47.000 007 13983.37 127.73 54914.61 88888.00 2021-01-07 12:26:48.000 007 13983.33 127.72 54914.37 88888.00 2021-01-07 12:26:49.000 007 13983.88 128.00 54914.50 88888.00 2021-01-07 12:26:50.000 007 13983.74 127.95 54914.49 88888.00 2021-01-07 12:26:51.000 007 13983.56 127.89 54914.66 88888.00 2021-01-07 12:26:52.000 007 13983.67 127.92 54914.63 88888.00 2021-01-07 12:26:53.000 007 13983.36 127.81 54914.55 88888.00 2021-01-07 12:26:54.000 007 13983.26 127.60 54914.75 88888.00 2021-01-07 12:26:55.000 007 13983.29 127.69 54914.65 88888.00 2021-01-07 12:26:56.000 007 13984.03 128.10 54914.49 88888.00 2021-01-07 12:26:57.000 007 13983.64 127.68 54914.72 88888.00 2021-01-07 12:26:58.000 007 13983.52 127.68 54914.50 88888.00 2021-01-07 12:26:59.000 007 13983.50 127.61 54914.49 88888.00 2021-01-07 12:27:00.000 007 13983.34 127.57 54914.68 88888.00 2021-01-07 12:27:01.000 007 13983.40 127.50 54914.79 88888.00 2021-01-07 12:27:02.000 007 13983.72 127.69 54914.72 88888.00 2021-01-07 12:27:03.000 007 13983.94 128.31 54913.33 88888.00 2021-01-07 12:27:04.000 007 13985.70 129.32 54913.22 88888.00 2021-01-07 12:27:05.000 007 13983.48 127.45 54914.69 88888.00 2021-01-07 12:27:06.000 007 13983.40 127.60 54914.82 88888.00 2021-01-07 12:27:07.000 007 13983.48 127.36 54914.76 88888.00 2021-01-07 12:27:08.000 007 13983.16 127.22 54914.98 88888.00 2021-01-07 12:27:09.000 007 13986.77 130.60 54911.69 88888.00 2021-01-07 12:27:10.000 007 13983.38 127.51 54914.72 88888.00 2021-01-07 12:27:11.000 007 13983.50 127.35 54914.83 88888.00 2021-01-07 12:27:12.000 007 13983.49 127.48 54914.58 88888.00 2021-01-07 12:27:13.000 007 13983.50 127.56 54914.56 88888.00 2021-01-07 12:27:14.000 007 13984.11 127.80 54914.63 88888.00 2021-01-07 12:27:15.000 007 13983.68 127.55 54914.46 88888.00 2021-01-07 12:27:16.000 007 13983.76 127.50 54914.75 88888.00 2021-01-07 12:27:17.000 007 13983.59 127.47 54914.72 88888.00 2021-01-07 12:27:18.000 007 13983.58 127.54 54914.77 88888.00 2021-01-07 12:27:19.000 007 13983.58 127.45 54914.81 88888.00 2021-01-07 12:27:20.000 007 13983.28 127.53 54914.68 88888.00 2021-01-07 12:27:21.000 007 13983.69 127.34 54915.02 88888.00 2021-01-07 12:27:22.000 007 13983.55 127.51 54914.74 88888.00 2021-01-07 12:27:23.000 007 13983.24 127.13 54914.99 88888.00 2021-01-07 12:27:24.000 007 13983.95 128.18 54913.82 88888.00 2021-01-07 12:27:25.000 007 13987.36 131.55 54910.82 88888.00 2021-01-07 12:27:26.000 007 13984.30 128.05 54914.08 88888.00 2021-01-07 12:27:27.000 007 13983.82 127.33 54914.87 88888.00 2021-01-07 12:27:28.000 007 13983.49 127.26 54914.87 88888.00 2021-01-07 12:27:29.000 007 13983.51 127.15 54914.82 88888.00 2021-01-07 12:27:30.000 007 13983.45 127.32 54914.72 88888.00 2021-01-07 12:27:31.000 007 13986.32 130.24 54911.72 88888.00 2021-01-07 12:27:32.000 007 13983.11 127.18 54914.98 88888.00 2021-01-07 12:27:33.000 007 13983.57 127.36 54914.77 88888.00 2021-01-07 12:27:34.000 007 13983.46 127.20 54914.93 88888.00 2021-01-07 12:27:35.000 007 13983.36 127.06 54914.94 88888.00 2021-01-07 12:27:36.000 007 13983.23 127.04 54914.92 88888.00 2021-01-07 12:27:37.000 007 13982.96 126.95 54914.96 88888.00 2021-01-07 12:27:38.000 007 13983.33 127.17 54914.92 88888.00 2021-01-07 12:27:39.000 007 13983.63 127.29 54915.01 88888.00 2021-01-07 12:27:40.000 007 13983.27 126.97 54914.91 88888.00 2021-01-07 12:27:41.000 007 13983.14 126.89 54914.90 88888.00 2021-01-07 12:27:42.000 007 13983.05 127.01 54914.97 88888.00 2021-01-07 12:27:43.000 007 13983.04 127.03 54914.92 88888.00 2021-01-07 12:27:44.000 007 13983.10 127.18 54914.71 88888.00 2021-01-07 12:27:45.000 007 13983.06 127.05 54914.99 88888.00 2021-01-07 12:27:46.000 007 13983.61 127.25 54914.83 88888.00 2021-01-07 12:27:47.000 007 13983.19 127.03 54914.91 88888.00 2021-01-07 12:27:48.000 007 13983.00 126.94 54914.96 88888.00 2021-01-07 12:27:49.000 007 13983.05 127.01 54914.96 88888.00 2021-01-07 12:27:50.000 007 13982.85 126.80 54915.18 88888.00 2021-01-07 12:27:51.000 007 13983.16 127.06 54914.86 88888.00 2021-01-07 12:27:52.000 007 13983.43 127.37 54914.80 88888.00 2021-01-07 12:27:53.000 007 13983.27 127.14 54914.62 88888.00 2021-01-07 12:27:54.000 007 13983.02 127.09 54914.89 88888.00 2021-01-07 12:27:55.000 007 13982.97 127.22 54914.80 88888.00 2021-01-07 12:27:56.000 007 13985.91 130.01 54911.89 88888.00 2021-01-07 12:27:57.000 007 13982.94 127.03 54914.98 88888.00 2021-01-07 12:27:58.000 007 13982.90 126.89 54914.97 88888.00 2021-01-07 12:27:59.000 007 13983.10 127.10 54914.76 88888.00 2021-01-07 12:28:00.000 007 13983.15 127.40 54914.69 88888.00 2021-01-07 12:28:01.000 007 13982.73 126.91 54914.99 88888.00 2021-01-07 12:28:02.000 007 13985.91 130.04 54911.78 88888.00 2021-01-07 12:28:03.000 007 13982.89 127.25 54914.81 88888.00 2021-01-07 12:28:04.000 007 13983.20 127.07 54914.92 88888.00 2021-01-07 12:28:05.000 007 13983.09 127.29 54914.93 88888.00 2021-01-07 12:28:06.000 007 13982.91 127.14 54915.04 88888.00 2021-01-07 12:28:07.000 007 13985.52 130.08 54912.00 88888.00 2021-01-07 12:28:08.000 007 13982.68 127.21 54914.90 88888.00 2021-01-07 12:28:09.000 007 13982.53 127.14 54915.07 88888.00 2021-01-07 12:28:10.000 007 13983.13 127.45 54914.90 88888.00 2021-01-07 12:28:11.000 007 13983.00 127.31 54914.98 88888.00 2021-01-07 12:28:12.000 007 13985.60 130.21 54911.84 88888.00 2021-01-07 12:28:13.000 007 13982.62 127.35 54914.70 88888.00 2021-01-07 12:28:14.000 007 13982.35 127.11 54914.99 88888.00 2021-01-07 12:28:15.000 007 13982.61 127.25 54915.05 88888.00 2021-01-07 12:28:16.000 007 13982.47 127.22 54915.03 88888.00 2021-01-07 12:28:17.000 007 13982.79 127.43 54914.90 88888.00 2021-01-07 12:28:18.000 007 13982.78 127.31 54914.89 88888.00 2021-01-07 12:28:19.000 007 13982.79 127.24 54914.68 88888.00 2021-01-07 12:28:20.000 007 13982.27 127.08 54914.93 88888.00 2021-01-07 12:28:21.000 007 13982.44 127.32 54914.82 88888.00 2021-01-07 12:28:22.000 007 13982.48 127.31 54914.88 88888.00 2021-01-07 12:28:23.000 007 13982.60 127.43 54914.84 88888.00 2021-01-07 12:28:24.000 007 13982.63 127.45 54915.02 88888.00 2021-01-07 12:28:25.000 007 13982.35 127.35 54914.93 88888.00 2021-01-07 12:28:26.000 007 13982.30 127.33 54914.89 88888.00 2021-01-07 12:28:27.000 007 13982.59 127.40 54914.79 88888.00 2021-01-07 12:28:28.000 007 13982.44 127.43 54914.80 88888.00 2021-01-07 12:28:29.000 007 13982.46 127.42 54914.77 88888.00 2021-01-07 12:28:30.000 007 13982.47 127.42 54914.77 88888.00 2021-01-07 12:28:31.000 007 13982.53 127.25 54914.81 88888.00 2021-01-07 12:28:32.000 007 13982.61 127.48 54914.83 88888.00 2021-01-07 12:28:33.000 007 13982.65 127.47 54914.92 88888.00 2021-01-07 12:28:34.000 007 13982.54 127.48 54914.88 88888.00 2021-01-07 12:28:35.000 007 13983.06 127.70 54914.64 88888.00 2021-01-07 12:28:36.000 007 13982.97 127.48 54914.76 88888.00 2021-01-07 12:28:37.000 007 13985.83 130.60 54911.67 88888.00 2021-01-07 12:28:38.000 007 13982.70 127.76 54914.74 88888.00 2021-01-07 12:28:39.000 007 13982.52 127.21 54914.79 88888.00 2021-01-07 12:28:40.000 007 13982.79 127.49 54914.85 88888.00 2021-01-07 12:28:41.000 007 13982.79 127.46 54914.80 88888.00 2021-01-07 12:28:42.000 007 13983.08 127.57 54914.69 88888.00 2021-01-07 12:28:43.000 007 13986.06 130.57 54911.54 88888.00 2021-01-07 12:28:44.000 007 13982.89 127.51 54914.77 88888.00 2021-01-07 12:28:45.000 007 13982.66 127.46 54914.80 88888.00 2021-01-07 12:28:46.000 007 13982.55 127.20 54914.93 88888.00 2021-01-07 12:28:47.000 007 13982.74 127.32 54914.91 88888.00 2021-01-07 12:28:48.000 007 13982.80 127.44 54914.77 88888.00 2021-01-07 12:28:49.000 007 13983.26 127.65 54914.76 88888.00 2021-01-07 12:28:50.000 007 13982.59 127.32 54914.89 88888.00 2021-01-07 12:28:51.000 007 13982.56 127.26 54914.84 88888.00 2021-01-07 12:28:52.000 007 13983.01 127.53 54914.65 88888.00 2021-01-07 12:28:53.000 007 13982.75 127.51 54914.63 88888.00 2021-01-07 12:28:54.000 007 13982.63 127.31 54914.82 88888.00 2021-01-07 12:28:55.000 007 13982.94 127.64 54914.68 88888.00 2021-01-07 12:28:56.000 007 13982.87 127.53 54914.76 88888.00 2021-01-07 12:28:57.000 007 13982.93 127.32 54914.77 88888.00 2021-01-07 12:28:58.000 007 13982.64 127.12 54914.94 88888.00 2021-01-07 12:28:59.000 007 13982.68 127.12 54914.75 88888.00 2021-01-07 12:29:00.000 007 13983.41 127.48 54914.62 88888.00 2021-01-07 12:29:01.000 007 13983.06 127.47 54914.73 88888.00 2021-01-07 12:29:02.000 007 13982.89 127.33 54914.73 88888.00 2021-01-07 12:29:03.000 007 13982.84 127.29 54914.61 88888.00 2021-01-07 12:29:04.000 007 13985.76 130.29 54911.63 88888.00 2021-01-07 12:29:05.000 007 13982.92 127.40 54914.66 88888.00 2021-01-07 12:29:06.000 007 13982.70 127.17 54914.72 88888.00 2021-01-07 12:29:07.000 007 13983.33 127.44 54914.56 88888.00 2021-01-07 12:29:08.000 007 13982.87 127.10 54914.64 88888.00 2021-01-07 12:29:09.000 007 13982.98 127.29 54914.66 88888.00 2021-01-07 12:29:10.000 007 13985.64 130.19 54911.54 88888.00 2021-01-07 12:29:11.000 007 13982.91 127.20 54914.51 88888.00 2021-01-07 12:29:12.000 007 13983.21 127.32 54914.46 88888.00 2021-01-07 12:29:13.000 007 13983.74 127.66 54913.78 88888.00 2021-01-07 12:29:14.000 007 13986.02 130.28 54911.53 88888.00 2021-01-07 12:29:15.000 007 13982.78 127.21 54914.58 88888.00 2021-01-07 12:29:16.000 007 13982.79 126.97 54914.67 88888.00 2021-01-07 12:29:17.000 007 13982.74 126.98 54914.62 88888.00 2021-01-07 12:29:18.000 007 13982.88 127.16 54914.46 88888.00 2021-01-07 12:29:19.000 007 13982.78 127.02 54914.49 88888.00 2021-01-07 12:29:20.000 007 13982.88 126.99 54914.62 88888.00 2021-01-07 12:29:21.000 007 13982.81 127.00 54914.33 88888.00 2021-01-07 12:29:22.000 007 13982.96 127.10 54914.48 88888.00 2021-01-07 12:29:23.000 007 13982.81 127.18 54914.37 88888.00 2021-01-07 12:29:24.000 007 13982.77 126.77 54914.58 88888.00 2021-01-07 12:29:25.000 007 13983.13 126.87 54914.65 88888.00 2021-01-07 12:29:26.000 007 13983.04 126.82 54914.66 88888.00 2021-01-07 12:29:27.000 007 13983.01 126.97 54914.21 88888.00 2021-01-07 12:29:28.000 007 13982.55 126.84 54914.34 88888.00 2021-01-07 12:29:29.000 007 13982.76 126.87 54914.38 88888.00 2021-01-07 12:29:30.000 007 13982.62 127.04 54914.36 88888.00 2021-01-07 12:29:31.000 007 13982.48 126.68 54914.52 88888.00 2021-01-07 12:29:32.000 007 13983.00 126.88 54914.41 88888.00 2021-01-07 12:29:33.000 007 13982.65 126.52 54914.45 88888.00 2021-01-07 12:29:34.000 007 13986.29 130.20 54910.84 88888.00 2021-01-07 12:29:35.000 007 13982.32 126.41 54914.53 88888.00 2021-01-07 12:29:36.000 007 13982.43 126.38 54914.39 88888.00 2021-01-07 12:29:37.000 007 13982.34 126.38 54914.56 88888.00 2021-01-07 12:29:38.000 007 13982.98 126.63 54914.29 88888.00 2021-01-07 12:29:39.000 007 13982.78 126.51 54914.63 88888.00 2021-01-07 12:29:40.000 007 13985.35 129.54 54911.36 88888.00 2021-01-07 12:29:41.000 007 13982.26 126.31 54914.73 88888.00 2021-01-07 12:29:42.000 007 13982.37 126.40 54914.51 88888.00 2021-01-07 12:29:43.000 007 13982.10 126.35 54914.42 88888.00 2021-01-07 12:29:44.000 007 13982.05 126.20 54914.50 88888.00 2021-01-07 12:29:45.000 007 13982.53 126.38 54914.42 88888.00 2021-01-07 12:29:46.000 007 13982.28 126.25 54914.38 88888.00 2021-01-07 12:29:47.000 007 13982.08 126.10 54914.46 88888.00 2021-01-07 12:29:48.000 007 13982.25 126.33 54914.25 88888.00 2021-01-07 12:29:49.000 007 13981.82 125.96 54914.60 88888.00 2021-01-07 12:29:50.000 007 13982.54 126.42 54914.29 88888.00 2021-01-07 12:29:51.000 007 13982.54 126.37 54914.47 88888.00 2021-01-07 12:29:52.000 007 13982.29 126.32 54914.44 88888.00 2021-01-07 12:29:53.000 007 13981.94 126.04 54914.50 88888.00 2021-01-07 12:29:54.000 007 13982.13 126.09 54914.48 88888.00 2021-01-07 12:29:55.000 007 13982.58 126.88 54913.88 88888.00 2021-01-07 12:29:56.000 007 13982.11 126.17 54914.39 88888.00 2021-01-07 12:29:57.000 007 13982.53 126.41 54914.35 88888.00 2021-01-07 12:29:58.000 007 13982.31 126.14 54914.28 88888.00 2021-01-07 12:29:59.000 007 13985.17 129.33 54911.27 88888.00 2021-01-07 12:30:00.000 007 13982.17 126.43 54914.09 88888.00 2021-01-07 12:30:01.000 007 13982.11 126.08 54914.17 88888.00 2021-01-07 12:30:02.000 007 13984.28 128.29 54912.38 88888.00 2021-01-07 12:30:03.000 007 13982.59 126.24 54914.27 88888.00 2021-01-07 12:30:04.000 007 13982.59 126.42 54914.22 88888.00 2021-01-07 12:30:05.000 007 13985.06 129.32 54910.93 88888.00 2021-01-07 12:30:06.000 007 13982.03 126.19 54914.36 88888.00 2021-01-07 12:30:07.000 007 13982.12 126.33 54914.17 88888.00 2021-01-07 12:30:08.000 007 13982.11 126.23 54914.27 88888.00 2021-01-07 12:30:09.000 007 13982.17 126.35 54914.13 88888.00 2021-01-07 12:30:10.000 007 13982.09 126.29 54914.40 88888.00 2021-01-07 12:30:11.000 007 13985.08 129.22 54911.22 88888.00 2021-01-07 12:30:12.000 007 13981.99 126.25 54914.39 88888.00 2021-01-07 12:30:13.000 007 13981.77 126.03 54914.41 88888.00 2021-01-07 12:30:14.000 007 13981.71 126.07 54914.41 88888.00 2021-01-07 12:30:15.000 007 13982.23 126.19 54914.28 88888.00 2021-01-07 12:30:16.000 007 13982.18 126.26 54914.42 88888.00 2021-01-07 12:30:17.000 007 13981.98 126.32 54914.43 88888.00 2021-01-07 12:30:18.000 007 13982.07 126.40 54914.21 88888.00 2021-01-07 12:30:19.000 007 13981.70 126.05 54914.44 88888.00 2021-01-07 12:30:20.000 007 13981.53 126.12 54914.56 88888.00 2021-01-07 12:30:21.000 007 13981.33 125.99 54914.55 88888.00 2021-01-07 12:30:22.000 007 13982.13 126.51 54914.33 88888.00 2021-01-07 12:30:23.000 007 13981.56 126.13 54914.44 88888.00 2021-01-07 12:30:24.000 007 13981.44 126.10 54914.44 88888.00 2021-01-07 12:30:25.000 007 13981.61 126.18 54914.49 88888.00 2021-01-07 12:30:26.000 007 13981.36 126.08 54914.46 88888.00 2021-01-07 12:30:27.000 007 13981.36 126.10 54914.46 88888.00 2021-01-07 12:30:28.000 007 13982.10 126.54 54914.12 88888.00 2021-01-07 12:30:29.000 007 13981.99 126.64 54914.30 88888.00 2021-01-07 12:30:30.000 007 13981.54 126.16 54914.07 88888.00 2021-01-07 12:30:31.000 007 13983.74 128.99 54911.39 88888.00 2021-01-07 12:30:32.000 007 13981.19 126.12 54914.51 88888.00 2021-01-07 12:30:33.000 007 13981.37 126.24 54914.38 88888.00 2021-01-07 12:30:34.000 007 13981.19 126.03 54914.54 88888.00 2021-01-07 12:30:35.000 007 13981.55 126.43 54914.38 88888.00 2021-01-07 12:30:36.000 007 13981.49 126.70 54913.67 88888.00 2021-01-07 12:30:37.000 007 13983.55 128.13 54912.73 88888.00 2021-01-07 12:30:38.000 007 13981.19 126.11 54914.42 88888.00 2021-01-07 12:30:39.000 007 13981.20 126.31 54914.51 88888.00 2021-01-07 12:30:40.000 007 13981.31 126.21 54914.36 88888.00 2021-01-07 12:30:41.000 007 13981.66 126.48 54914.27 88888.00 2021-01-07 12:30:42.000 007 13981.30 126.29 54914.43 88888.00 2021-01-07 12:30:43.000 007 13981.37 126.23 54914.53 88888.00 2021-01-07 12:30:44.000 007 13981.19 126.13 54914.33 88888.00 2021-01-07 12:30:45.000 007 13981.20 126.30 54914.31 88888.00 2021-01-07 12:30:46.000 007 13984.52 129.53 54911.10 88888.00 2021-01-07 12:30:47.000 007 13982.10 127.10 54913.80 88888.00 2021-01-07 12:30:48.000 007 13981.58 126.56 54914.38 88888.00 2021-01-07 12:30:49.000 007 13981.44 126.63 54914.03 88888.00 2021-01-07 12:30:50.000 007 13981.34 126.65 54914.23 88888.00 2021-01-07 12:30:51.000 007 13984.67 129.78 54910.87 88888.00 2021-01-07 12:30:52.000 007 13981.33 126.37 54914.38 88888.00 2021-01-07 12:30:53.000 007 13981.84 126.68 54914.29 88888.00 2021-01-07 12:30:54.000 007 13981.70 126.65 54914.38 88888.00 2021-01-07 12:30:55.000 007 13981.40 126.51 54914.32 88888.00 2021-01-07 12:30:56.000 007 13981.40 126.45 54914.49 88888.00 2021-01-07 12:30:57.000 007 13981.28 126.32 54914.42 88888.00 2021-01-07 12:30:58.000 007 13981.31 126.36 54914.44 88888.00 2021-01-07 12:30:59.000 007 13981.18 126.36 54914.40 88888.00 2021-01-07 12:31:00.000 007 13981.86 126.65 54914.24 88888.00 2021-01-07 12:31:01.000 007 13981.49 126.43 54914.38 88888.00 2021-01-07 12:31:02.000 007 13981.33 126.44 54914.65 88888.00 2021-01-07 12:31:03.000 007 13981.28 126.43 54914.38 88888.00 2021-01-07 12:31:04.000 007 13981.73 126.49 54914.24 88888.00 2021-01-07 12:31:05.000 007 13981.48 126.47 54914.21 88888.00 2021-01-07 12:31:06.000 007 13981.75 126.54 54914.34 88888.00 2021-01-07 12:31:07.000 007 13981.70 126.59 54914.40 88888.00 2021-01-07 12:31:08.000 007 13981.63 126.74 54914.15 88888.00 2021-01-07 12:31:09.000 007 13981.39 126.34 54914.47 88888.00 2021-01-07 12:31:10.000 007 13981.58 126.35 54914.03 88888.00 2021-01-07 12:31:11.000 007 13981.57 126.51 54914.33 88888.00 2021-01-07 12:31:12.000 007 13981.96 126.60 54914.41 88888.00 2021-01-07 12:31:13.000 007 13981.76 126.60 54914.30 88888.00 2021-01-07 12:31:14.000 007 13981.54 126.46 54914.34 88888.00 2021-01-07 12:31:15.000 007 13981.60 126.39 54914.37 88888.00 2021-01-07 12:31:16.000 007 13983.03 127.82 54912.85 88888.00 2021-01-07 12:31:17.000 007 13982.33 126.85 54914.22 88888.00 2021-01-07 12:31:18.000 007 13982.11 126.73 54914.21 88888.00 2021-01-07 12:31:19.000 007 13982.01 126.57 54914.24 88888.00 2021-01-07 12:31:20.000 007 13981.87 126.50 54914.25 88888.00 2021-01-07 12:31:21.000 007 13981.71 126.52 54914.21 88888.00 2021-01-07 12:31:22.000 007 13984.85 129.59 54911.04 88888.00 2021-01-07 12:31:23.000 007 13981.16 125.80 54914.78 88888.00 2021-01-07 12:31:24.000 007 13981.55 126.21 54914.39 88888.00 2021-01-07 12:31:25.000 007 13982.06 126.50 54914.21 88888.00 2021-01-07 12:31:26.000 007 13982.11 126.83 54913.97 88888.00 2021-01-07 12:31:27.000 007 13982.02 126.47 54914.05 88888.00 2021-01-07 12:31:28.000 007 13981.60 126.36 54914.38 88888.00 2021-01-07 12:31:29.000 007 13981.67 126.19 54914.22 88888.00 2021-01-07 12:31:30.000 007 13981.70 126.03 54914.36 88888.00 2021-01-07 12:31:31.000 007 13981.85 126.21 54914.40 88888.00 2021-01-07 12:31:32.000 007 13981.80 126.15 54914.28 88888.00 2021-01-07 12:31:33.000 007 13981.68 126.06 54914.39 88888.00 2021-01-07 12:31:34.000 007 13981.82 126.20 54914.38 88888.00 2021-01-07 12:31:35.000 007 13981.99 126.30 54914.15 88888.00 2021-01-07 12:31:36.000 007 13981.94 126.13 54914.12 88888.00 2021-01-07 12:31:37.000 007 13982.15 126.49 54914.23 88888.00 2021-01-07 12:31:38.000 007 13982.19 126.68 54914.11 88888.00 2021-01-07 12:31:39.000 007 13981.79 126.21 54914.45 88888.00 2021-01-07 12:31:40.000 007 13984.80 129.37 54911.27 88888.00 2021-01-07 12:31:41.000 007 13981.66 126.11 54914.46 88888.00 2021-01-07 12:31:42.000 007 13981.62 125.85 54914.44 88888.00 2021-01-07 12:31:43.000 007 13982.03 126.22 54914.38 88888.00 2021-01-07 12:31:44.000 007 13982.49 126.94 54913.48 88888.00 2021-01-07 12:31:45.000 007 13981.83 126.07 54914.34 88888.00 2021-01-07 12:31:46.000 007 13984.92 129.31 54910.98 88888.00 2021-01-07 12:31:47.000 007 13981.68 125.92 54914.49 88888.00 2021-01-07 12:31:48.000 007 13981.73 126.27 54914.34 88888.00 2021-01-07 12:31:49.000 007 13981.98 126.28 54914.35 88888.00 2021-01-07 12:31:50.000 007 13982.34 126.50 54914.32 88888.00 2021-01-07 12:31:51.000 007 13981.70 126.13 54914.25 88888.00 2021-01-07 12:31:52.000 007 13981.77 126.06 54914.35 88888.00 2021-01-07 12:31:53.000 007 13981.82 126.06 54914.29 88888.00 2021-01-07 12:31:54.000 007 13981.69 126.06 54914.42 88888.00 2021-01-07 12:31:55.000 007 13981.97 125.93 54914.40 88888.00 2021-01-07 12:31:56.000 007 13982.14 126.11 54914.38 88888.00 2021-01-07 12:31:57.000 007 13981.91 126.07 54914.52 88888.00 2021-01-07 12:31:58.000 007 13981.71 125.97 54914.31 88888.00 2021-01-07 12:31:59.000 007 13981.77 126.06 54914.29 88888.00 2021-01-07 12:32:00.000 007 13981.80 125.90 54914.40 88888.00 2021-01-07 12:32:01.000 007 13981.85 125.98 54914.22 88888.00 2021-01-07 12:32:02.000 007 13982.24 126.02 54914.43 88888.00 2021-01-07 12:32:03.000 007 13981.81 125.79 54914.58 88888.00 2021-01-07 12:32:04.000 007 13981.86 126.05 54914.36 88888.00 2021-01-07 12:32:05.000 007 13982.64 126.64 54913.79 88888.00 2021-01-07 12:32:06.000 007 13981.67 125.86 54914.47 88888.00 2021-01-07 12:32:07.000 007 13981.85 125.88 54914.28 88888.00 2021-01-07 12:32:08.000 007 13982.33 126.17 54914.29 88888.00 2021-01-07 12:32:09.000 007 13981.95 125.98 54914.42 88888.00 2021-01-07 12:32:10.000 007 13982.84 127.57 54912.64 88888.00 2021-01-07 12:32:11.000 007 13982.92 127.32 54913.11 88888.00 2021-01-07 12:32:12.000 007 13981.75 125.91 54914.46 88888.00 2021-01-07 12:32:13.000 007 13981.74 125.86 54914.44 88888.00 2021-01-07 12:32:14.000 007 13981.60 125.96 54914.48 88888.00 2021-01-07 12:32:15.000 007 13982.20 126.12 54914.25 88888.00 2021-01-07 12:32:16.000 007 13984.74 128.94 54911.31 88888.00 2021-01-07 12:32:17.000 007 13981.76 125.77 54914.19 88888.00 2021-01-07 12:32:18.000 007 13981.59 125.70 54914.39 88888.00 2021-01-07 12:32:19.000 007 13981.55 125.76 54914.52 88888.00 2021-01-07 12:32:20.000 007 13981.61 125.81 54914.62 88888.00 2021-01-07 12:32:21.000 007 13981.76 125.83 54914.38 88888.00 2021-01-07 12:32:22.000 007 13981.76 125.82 54914.56 88888.00 2021-01-07 12:32:23.000 007 13981.64 125.79 54914.46 88888.00 2021-01-07 12:32:24.000 007 13981.63 125.73 54914.45 88888.00 2021-01-07 12:32:25.000 007 13981.48 125.72 54914.57 88888.00 2021-01-07 12:32:26.000 007 13985.60 129.76 54910.63 88888.00 2021-01-07 12:32:27.000 007 13982.32 126.00 54914.36 88888.00 2021-01-07 12:32:28.000 007 13981.73 125.76 54914.52 88888.00 2021-01-07 12:32:29.000 007 13981.77 125.87 54914.46 88888.00 2021-01-07 12:32:30.000 007 13981.28 125.80 54914.55 88888.00 2021-01-07 12:32:31.000 007 13981.48 125.94 54914.46 88888.00 2021-01-07 12:32:32.000 007 13984.50 129.17 54911.26 88888.00 2021-01-07 12:32:33.000 007 13981.93 126.10 54914.41 88888.00 2021-01-07 12:32:34.000 007 13981.65 125.95 54914.66 88888.00 2021-01-07 12:32:35.000 007 13981.52 125.89 54914.42 88888.00 2021-01-07 12:32:36.000 007 13981.39 126.01 54914.48 88888.00 2021-01-07 12:32:37.000 007 13981.45 126.01 54914.43 88888.00 2021-01-07 12:32:38.000 007 13981.08 125.76 54914.63 88888.00 2021-01-07 12:32:39.000 007 13981.36 125.98 54914.47 88888.00 2021-01-07 12:32:40.000 007 13982.04 126.33 54914.38 88888.00 2021-01-07 12:32:41.000 007 13981.43 125.98 54914.34 88888.00 2021-01-07 12:32:42.000 007 13981.26 126.06 54914.62 88888.00 2021-01-07 12:32:43.000 007 13981.24 125.74 54914.68 88888.00 2021-01-07 12:32:44.000 007 13981.22 125.95 54914.54 88888.00 2021-01-07 12:32:45.000 007 13981.31 125.99 54914.53 88888.00 2021-01-07 12:32:46.000 007 13981.86 126.36 54914.32 88888.00 2021-01-07 12:32:47.000 007 13981.28 125.90 54914.69 88888.00 2021-01-07 12:32:48.000 007 13981.39 126.19 54914.63 88888.00 2021-01-07 12:32:49.000 007 13981.25 126.14 54914.34 88888.00 2021-01-07 12:32:50.000 007 13981.14 126.04 54914.56 88888.00 2021-01-07 12:32:51.000 007 13981.06 126.19 54914.25 88888.00 2021-01-07 12:32:52.000 007 13982.03 126.51 54914.11 88888.00 2021-01-07 12:32:53.000 007 13981.45 126.17 54914.39 88888.00 2021-01-07 12:32:54.000 007 13981.34 126.08 54914.48 88888.00 2021-01-07 12:32:55.000 007 13981.23 126.32 54914.56 88888.00 2021-01-07 12:32:56.000 007 13981.39 126.27 54914.57 88888.00 2021-01-07 12:32:57.000 007 13984.30 129.21 54911.39 88888.00 2021-01-07 12:32:58.000 007 13981.75 126.47 54914.25 88888.00 2021-01-07 12:32:59.000 007 13981.52 126.29 54914.43 88888.00 2021-01-07 12:33:00.000 007 13981.52 126.36 54914.25 88888.00 2021-01-07 12:33:01.000 007 13981.21 126.36 54914.28 88888.00 2021-01-07 12:33:02.000 007 13984.23 129.27 54911.36 88888.00 2021-01-07 12:33:03.000 007 13981.20 126.16 54914.70 88888.00 2021-01-07 12:33:04.000 007 13981.26 126.21 54914.65 88888.00 2021-01-07 12:33:05.000 007 13981.66 126.30 54914.55 88888.00 2021-01-07 12:33:06.000 007 13981.27 126.16 54914.58 88888.00 2021-01-07 12:33:07.000 007 13981.29 126.12 54914.66 88888.00 2021-01-07 12:33:08.000 007 13981.42 126.41 54914.52 88888.00 2021-01-07 12:33:09.000 007 13981.14 126.01 54914.65 88888.00 2021-01-07 12:33:10.000 007 13981.20 126.20 54914.56 88888.00 2021-01-07 12:33:11.000 007 13981.81 126.36 54914.60 88888.00 2021-01-07 12:33:12.000 007 13981.56 126.36 54914.43 88888.00 2021-01-07 12:33:13.000 007 13981.37 126.27 54914.47 88888.00 2021-01-07 12:33:14.000 007 13981.30 126.28 54914.68 88888.00 2021-01-07 12:33:15.000 007 13981.26 126.16 54914.57 88888.00 2021-01-07 12:33:16.000 007 13981.49 126.42 54914.49 88888.00 2021-01-07 12:33:17.000 007 13981.29 126.58 54914.23 88888.00 2021-01-07 12:33:18.000 007 13981.59 126.32 54914.63 88888.00 2021-01-07 12:33:19.000 007 13984.39 129.40 54911.44 88888.00 2021-01-07 12:33:20.000 007 13981.25 126.31 54914.57 88888.00 2021-01-07 12:33:21.000 007 13981.30 126.17 54914.77 88888.00 2021-01-07 12:33:22.000 007 13981.39 126.44 54914.50 88888.00 2021-01-07 12:33:23.000 007 13981.88 126.58 54914.47 88888.00 2021-01-07 12:33:24.000 007 13981.58 126.40 54914.44 88888.00 2021-01-07 12:33:25.000 007 13984.68 129.68 54911.35 88888.00 2021-01-07 12:33:26.000 007 13981.56 126.41 54914.55 88888.00 2021-01-07 12:33:27.000 007 13981.42 126.37 54914.56 88888.00 2021-01-07 12:33:28.000 007 13981.26 126.31 54914.54 88888.00 2021-01-07 12:33:29.000 007 13981.45 126.42 54914.57 88888.00 2021-01-07 12:33:30.000 007 13981.89 126.58 54914.49 88888.00 2021-01-07 12:33:31.000 007 13981.50 126.32 54914.67 88888.00 2021-01-07 12:33:32.000 007 13981.45 126.42 54914.55 88888.00 2021-01-07 12:33:33.000 007 13984.54 129.66 54911.36 88888.00 2021-01-07 12:33:34.000 007 13981.65 126.52 54914.50 88888.00 2021-01-07 12:33:35.000 007 13981.42 126.46 54914.44 88888.00 2021-01-07 12:33:36.000 007 13982.01 126.68 54914.40 88888.00 2021-01-07 12:33:37.000 007 13981.75 126.51 54914.45 88888.00 2021-01-07 12:33:38.000 007 13981.64 126.50 54914.69 88888.00 2021-01-07 12:33:39.000 007 13981.75 126.79 54914.43 88888.00 2021-01-07 12:33:40.000 007 13981.75 126.95 54914.35 88888.00 2021-01-07 12:33:41.000 007 13981.68 126.64 54914.33 88888.00 2021-01-07 12:33:42.000 007 13981.40 126.47 54914.46 88888.00 2021-01-07 12:33:43.000 007 13981.72 126.64 54914.51 88888.00 2021-01-07 12:33:44.000 007 13981.65 126.56 54914.63 88888.00 2021-01-07 12:33:45.000 007 13981.62 126.60 54914.53 88888.00 2021-01-07 12:33:46.000 007 13981.67 126.93 54914.47 88888.00 2021-01-07 12:33:47.000 007 13982.01 126.82 54914.02 88888.00 2021-01-07 12:33:48.000 007 13982.05 126.91 54914.48 88888.00 2021-01-07 12:33:49.000 007 13981.96 126.79 54914.31 88888.00 2021-01-07 12:33:50.000 007 13981.86 126.61 54914.78 88888.00 2021-01-07 12:33:51.000 007 13981.72 126.58 54914.67 88888.00 2021-01-07 12:33:52.000 007 13982.03 126.82 54914.74 88888.00 2021-01-07 12:33:53.000 007 13984.38 129.68 54911.46 88888.00 2021-01-07 12:33:54.000 007 13983.15 127.57 54913.60 88888.00 2021-01-07 12:33:55.000 007 13982.34 126.80 54914.58 88888.00 2021-01-07 12:33:56.000 007 13982.13 126.68 54914.77 88888.00 2021-01-07 12:33:57.000 007 13984.95 129.73 54911.53 88888.00 2021-01-07 12:33:58.000 007 13982.13 126.87 54914.60 88888.00 2021-01-07 12:33:59.000 007 13982.20 126.61 54914.66 88888.00 2021-01-07 12:34:00.000 007 13982.10 126.61 54914.60 88888.00 2021-01-07 12:34:01.000 007 13982.51 126.83 54914.81 88888.00 2021-01-07 12:34:02.000 007 13982.11 126.56 54914.77 88888.00 2021-01-07 12:34:03.000 007 13982.20 126.62 54914.80 88888.00 2021-01-07 12:34:04.000 007 13982.31 126.69 54914.87 88888.00 2021-01-07 12:34:05.000 007 13982.08 126.52 54914.92 88888.00 2021-01-07 12:34:06.000 007 13982.24 126.54 54914.86 88888.00 2021-01-07 12:34:07.000 007 13982.43 126.86 54914.77 88888.00 2021-01-07 12:34:08.000 007 13982.52 126.69 54914.59 88888.00 2021-01-07 12:34:09.000 007 13982.38 126.59 54914.85 88888.00 2021-01-07 12:34:10.000 007 13982.34 126.57 54914.93 88888.00 2021-01-07 12:34:11.000 007 13982.29 126.44 54914.82 88888.00 2021-01-07 12:34:12.000 007 13982.28 126.33 54914.74 88888.00 2021-01-07 12:34:13.000 007 13982.64 126.45 54914.89 88888.00 2021-01-07 12:34:14.000 007 13982.52 126.68 54914.91 88888.00 2021-01-07 12:34:15.000 007 13987.02 131.18 54910.56 88888.00 2021-01-07 12:34:16.000 007 13982.47 126.47 54914.78 88888.00 2021-01-07 12:34:17.000 007 13982.56 126.64 54914.79 88888.00 2021-01-07 12:34:18.000 007 13982.58 126.65 54914.76 88888.00 2021-01-07 12:34:19.000 007 13982.91 126.80 54914.80 88888.00 2021-01-07 12:34:20.000 007 13982.81 126.76 54914.73 88888.00 2021-01-07 12:34:21.000 007 13985.90 129.92 54911.50 88888.00 2021-01-07 12:34:22.000 007 13982.41 126.87 54914.62 88888.00 2021-01-07 12:34:23.000 007 13982.53 126.47 54914.84 88888.00 2021-01-07 12:34:24.000 007 13982.35 126.42 54914.76 88888.00 2021-01-07 12:34:25.000 007 13982.68 126.58 54914.73 88888.00 2021-01-07 12:34:26.000 007 13983.16 126.83 54914.79 88888.00 2021-01-07 12:34:27.000 007 13982.73 126.67 54914.90 88888.00 2021-01-07 12:34:28.000 007 13982.34 126.36 54915.08 88888.00 2021-01-07 12:34:29.000 007 13985.64 129.67 54911.66 88888.00 2021-01-07 12:34:30.000 007 13982.72 126.48 54914.89 88888.00 2021-01-07 12:34:31.000 007 13982.43 126.46 54914.94 88888.00 2021-01-07 12:34:32.000 007 13982.63 126.42 54914.81 88888.00 2021-01-07 12:34:33.000 007 13982.68 126.42 54914.92 88888.00 2021-01-07 12:34:34.000 007 13982.58 126.63 54914.98 88888.00 2021-01-07 12:34:35.000 007 13982.60 126.46 54915.01 88888.00 2021-01-07 12:34:36.000 007 13983.14 127.41 54914.18 88888.00 2021-01-07 12:34:37.000 007 13982.54 126.26 54915.04 88888.00 2021-01-07 12:34:38.000 007 13982.99 126.57 54914.91 88888.00 2021-01-07 12:34:39.000 007 13982.71 126.61 54914.99 88888.00 2021-01-07 12:34:40.000 007 13982.55 126.30 54915.00 88888.00 2021-01-07 12:34:41.000 007 13982.32 126.27 54915.01 88888.00 2021-01-07 12:34:42.000 007 13982.47 126.35 54915.11 88888.00 2021-01-07 12:34:43.000 007 13982.17 126.33 54915.05 88888.00 2021-01-07 12:34:44.000 007 13982.84 126.55 54914.96 88888.00 2021-01-07 12:34:45.000 007 13982.86 126.58 54914.92 88888.00 2021-01-07 12:34:46.000 007 13982.57 126.44 54914.93 88888.00 2021-01-07 12:34:47.000 007 13982.41 126.41 54914.78 88888.00 2021-01-07 12:34:48.000 007 13982.26 126.34 54914.92 88888.00 2021-01-07 12:34:49.000 007 13982.35 126.31 54914.93 88888.00 2021-01-07 12:34:50.000 007 13985.24 129.49 54911.72 88888.00 2021-01-07 12:34:51.000 007 13982.93 126.82 54914.79 88888.00 2021-01-07 12:34:52.000 007 13982.34 126.36 54914.59 88888.00 2021-01-07 12:34:53.000 007 13982.11 126.17 54914.92 88888.00 2021-01-07 12:34:54.000 007 13982.32 126.41 54914.71 88888.00 2021-01-07 12:34:55.000 007 13985.06 129.23 54911.88 88888.00 2021-01-07 12:34:56.000 007 13982.47 126.58 54914.53 88888.00 2021-01-07 12:34:57.000 007 13981.99 126.12 54914.99 88888.00 2021-01-07 12:34:58.000 007 13982.28 126.30 54914.67 88888.00 2021-01-07 12:34:59.000 007 13982.26 126.30 54914.83 88888.00 2021-01-07 12:35:00.000 007 13982.08 126.20 54914.83 88888.00 2021-01-07 12:35:01.000 007 13984.42 128.76 54911.79 88888.00 2021-01-07 12:35:02.000 007 13982.16 126.19 54914.78 88888.00 2021-01-07 12:35:03.000 007 13982.62 126.52 54914.57 88888.00 2021-01-07 12:35:04.000 007 13985.34 129.49 54911.53 88888.00 2021-01-07 12:35:05.000 007 13982.24 126.35 54914.78 88888.00 2021-01-07 12:35:06.000 007 13982.03 126.43 54914.74 88888.00 2021-01-07 12:35:07.000 007 13982.07 126.25 54914.87 88888.00 2021-01-07 12:35:08.000 007 13981.74 126.04 54914.96 88888.00 2021-01-07 12:35:09.000 007 13985.53 129.64 54911.63 88888.00 2021-01-07 12:35:10.000 007 13982.55 126.41 54914.58 88888.00 2021-01-07 12:35:11.000 007 13982.43 126.22 54914.72 88888.00 2021-01-07 12:35:12.000 007 13981.82 125.99 54914.99 88888.00 2021-01-07 12:35:13.000 007 13982.04 126.26 54914.84 88888.00 2021-01-07 12:35:14.000 007 13982.00 126.17 54914.84 88888.00 2021-01-07 12:35:15.000 007 13981.99 126.24 54914.74 88888.00 2021-01-07 12:35:16.000 007 13982.69 126.49 54914.43 88888.00 2021-01-07 12:35:17.000 007 13982.23 126.16 54914.84 88888.00 2021-01-07 12:35:18.000 007 13982.27 126.29 54914.86 88888.00 2021-01-07 12:35:19.000 007 13981.88 125.92 54915.04 88888.00 2021-01-07 12:35:20.000 007 13982.08 126.37 54914.64 88888.00 2021-01-07 12:35:21.000 007 13981.94 126.19 54914.71 88888.00 2021-01-07 12:35:22.000 007 13982.31 126.35 54914.67 88888.00 2021-01-07 12:35:23.000 007 13982.39 126.39 54914.59 88888.00 2021-01-07 12:35:24.000 007 13982.11 126.16 54914.80 88888.00 2021-01-07 12:35:25.000 007 13981.96 126.30 54914.90 88888.00 2021-01-07 12:35:26.000 007 13982.13 126.38 54914.68 88888.00 2021-01-07 12:35:27.000 007 13982.06 126.16 54914.94 88888.00 2021-01-07 12:35:28.000 007 13982.03 126.46 54914.76 88888.00 2021-01-07 12:35:29.000 007 13981.99 126.14 54914.75 88888.00 2021-01-07 12:35:30.000 007 13981.99 126.40 54914.68 88888.00 2021-01-07 12:35:31.000 007 13981.95 126.27 54914.91 88888.00 2021-01-07 12:35:32.000 007 13985.30 129.62 54911.54 88888.00 2021-01-07 12:35:33.000 007 13981.94 126.44 54914.58 88888.00 2021-01-07 12:35:34.000 007 13982.55 126.53 54914.72 88888.00 2021-01-07 12:35:35.000 007 13982.32 126.32 54914.80 88888.00 2021-01-07 12:35:36.000 007 13982.08 126.21 54914.82 88888.00 2021-01-07 12:35:37.000 007 13984.96 129.39 54911.46 88888.00 2021-01-07 12:35:38.000 007 13982.02 126.41 54914.58 88888.00 2021-01-07 12:35:39.000 007 13981.78 126.13 54914.83 88888.00 2021-01-07 12:35:40.000 007 13981.81 126.35 54914.77 88888.00 2021-01-07 12:35:41.000 007 13982.45 126.55 54914.63 88888.00 2021-01-07 12:35:42.000 007 13982.08 126.44 54914.65 88888.00 2021-01-07 12:35:43.000 007 13981.99 126.38 54914.58 88888.00 2021-01-07 12:35:44.000 007 13982.18 126.51 54914.55 88888.00 2021-01-07 12:35:45.000 007 13982.06 126.35 54914.61 88888.00 2021-01-07 12:35:46.000 007 13981.97 126.47 54914.58 88888.00 2021-01-07 12:35:47.000 007 13982.49 126.72 54914.40 88888.00 2021-01-07 12:35:48.000 007 13982.32 126.49 54914.73 88888.00 2021-01-07 12:35:49.000 007 13981.95 126.31 54914.55 88888.00 2021-01-07 12:35:50.000 007 13981.70 126.22 54914.66 88888.00 2021-01-07 12:35:51.000 007 13981.97 126.46 54914.50 88888.00 2021-01-07 12:35:52.000 007 13981.79 126.49 54914.54 88888.00 2021-01-07 12:35:53.000 007 13982.00 126.73 54914.48 88888.00 2021-01-07 12:35:54.000 007 13982.34 127.17 54914.24 88888.00 2021-01-07 12:35:55.000 007 13985.21 129.75 54911.14 88888.00 2021-01-07 12:35:56.000 007 13982.22 126.50 54914.60 88888.00 2021-01-07 12:35:57.000 007 13981.92 126.41 54914.86 88888.00 2021-01-07 12:35:58.000 007 13982.26 126.63 54914.26 88888.00 2021-01-07 12:35:59.000 007 13982.31 126.60 54914.57 88888.00 2021-01-07 12:36:00.000 007 13982.23 126.60 54914.65 88888.00 2021-01-07 12:36:01.000 007 13985.04 129.56 54911.59 88888.00 2021-01-07 12:36:02.000 007 13982.00 126.47 54914.53 88888.00 2021-01-07 12:36:03.000 007 13981.99 126.44 54914.68 88888.00 2021-01-07 12:36:04.000 007 13981.74 126.22 54915.08 88888.00 2021-01-07 12:36:05.000 007 13982.01 126.67 54914.55 88888.00 2021-01-07 12:36:06.000 007 13982.37 126.64 54914.49 88888.00 2021-01-07 12:36:07.000 007 13982.08 126.50 54914.71 88888.00 2021-01-07 12:36:08.000 007 13981.93 126.42 54914.68 88888.00 2021-01-07 12:36:09.000 007 13981.92 126.60 54914.68 88888.00 2021-01-07 12:36:10.000 007 13982.14 126.74 54914.39 88888.00 2021-01-07 12:36:11.000 007 13981.99 126.58 54914.63 88888.00 2021-01-07 12:36:12.000 007 13982.46 126.78 54914.66 88888.00 2021-01-07 12:36:13.000 007 13982.51 126.96 54914.51 88888.00 2021-01-07 12:36:14.000 007 13982.12 126.71 54914.49 88888.00 2021-01-07 12:36:15.000 007 13982.05 126.63 54914.43 88888.00 2021-01-07 12:36:16.000 007 13981.94 126.60 54914.69 88888.00 2021-01-07 12:36:17.000 007 13981.85 126.47 54914.72 88888.00 2021-01-07 12:36:18.000 007 13981.93 126.82 54914.65 88888.00 2021-01-07 12:36:19.000 007 13982.32 126.69 54914.66 88888.00 2021-01-07 12:36:20.000 007 13982.05 126.81 54914.40 88888.00 2021-01-07 12:36:21.000 007 13982.09 126.57 54914.71 88888.00 2021-01-07 12:36:22.000 007 13982.03 126.66 54914.63 88888.00 2021-01-07 12:36:23.000 007 13981.93 126.65 54914.71 88888.00 2021-01-07 12:36:24.000 007 13982.60 126.93 54914.51 88888.00 2021-01-07 12:36:25.000 007 13982.55 127.54 54913.56 88888.00 2021-01-07 12:36:26.000 007 13985.52 130.00 54911.42 88888.00 2021-01-07 12:36:27.000 007 13982.20 126.91 54914.47 88888.00 2021-01-07 12:36:28.000 007 13982.14 126.79 54914.45 88888.00 2021-01-07 12:36:29.000 007 13982.15 126.76 54914.60 88888.00 2021-01-07 12:36:30.000 007 13982.12 126.78 54914.52 88888.00 2021-01-07 12:36:31.000 007 13985.61 129.97 54911.34 88888.00 2021-01-07 12:36:32.000 007 13982.22 126.76 54914.59 88888.00 2021-01-07 12:36:33.000 007 13982.10 126.94 54914.43 88888.00 2021-01-07 12:36:34.000 007 13982.36 126.82 54914.44 88888.00 2021-01-07 12:36:35.000 007 13982.00 126.68 54914.58 88888.00 2021-01-07 12:36:36.000 007 13982.19 126.90 54914.44 88888.00 2021-01-07 12:36:37.000 007 13982.54 126.88 54914.36 88888.00 2021-01-07 12:36:38.000 007 13982.28 126.77 54914.52 88888.00 2021-01-07 12:36:39.000 007 13981.97 126.59 54914.56 88888.00 2021-01-07 12:36:40.000 007 13982.15 126.60 54914.53 88888.00 2021-01-07 12:36:41.000 007 13981.99 126.77 54914.49 88888.00 2021-01-07 12:36:42.000 007 13982.13 126.77 54914.67 88888.00 2021-01-07 12:36:43.000 007 13981.84 126.52 54914.73 88888.00 2021-01-07 12:36:44.000 007 13982.54 126.84 54914.30 88888.00 2021-01-07 12:36:45.000 007 13982.10 126.81 54914.33 88888.00 2021-01-07 12:36:46.000 007 13985.98 130.40 54910.81 88888.00 2021-01-07 12:36:47.000 007 13981.93 126.65 54914.51 88888.00 2021-01-07 12:36:48.000 007 13981.84 126.58 54914.53 88888.00 2021-01-07 12:36:49.000 007 13982.50 126.90 54914.43 88888.00 2021-01-07 12:36:50.000 007 13982.03 126.55 54914.54 88888.00 2021-01-07 12:36:51.000 007 13982.32 126.82 54914.37 88888.00 2021-01-07 12:36:52.000 007 13985.15 129.87 54911.23 88888.00 2021-01-07 12:36:53.000 007 13982.13 126.57 54914.55 88888.00 2021-01-07 12:36:54.000 007 13982.10 126.78 54914.32 88888.00 2021-01-07 12:36:55.000 007 13981.96 126.58 54914.49 88888.00 2021-01-07 12:36:56.000 007 13982.40 126.91 54914.50 88888.00 2021-01-07 12:36:57.000 007 13982.29 126.74 54914.41 88888.00 2021-01-07 12:36:58.000 007 13981.94 126.66 54914.36 88888.00 2021-01-07 12:36:59.000 007 13982.21 127.11 54914.28 88888.00 2021-01-07 12:37:00.000 007 13982.04 126.74 54914.27 88888.00 2021-01-07 12:37:01.000 007 13982.09 126.72 54914.23 88888.00 2021-01-07 12:37:02.000 007 13985.44 130.07 54911.05 88888.00 2021-01-07 12:37:03.000 007 13982.37 126.89 54914.35 88888.00 2021-01-07 12:37:04.000 007 13981.94 126.65 54914.45 88888.00 2021-01-07 12:37:05.000 007 13981.95 126.61 54914.32 88888.00 2021-01-07 12:37:06.000 007 13981.81 126.59 54914.47 88888.00 2021-01-07 12:37:07.000 007 13982.37 126.99 54914.20 88888.00 2021-01-07 12:37:08.000 007 13981.77 126.51 54914.37 88888.00 2021-01-07 12:37:09.000 007 13982.19 127.03 54914.15 88888.00 2021-01-07 12:37:10.000 007 13982.08 126.78 54914.18 88888.00 2021-01-07 12:37:11.000 007 13982.07 126.76 54914.38 88888.00 2021-01-07 12:37:12.000 007 13982.12 126.84 54914.27 88888.00 2021-01-07 12:37:13.000 007 13981.95 126.62 54914.14 88888.00 2021-01-07 12:37:14.000 007 13982.25 126.79 54914.26 88888.00 2021-01-07 12:37:15.000 007 13982.35 126.92 54914.07 88888.00 2021-01-07 12:37:16.000 007 13982.13 126.78 54914.18 88888.00 2021-01-07 12:37:17.000 007 13985.06 130.19 54910.95 88888.00 2021-01-07 12:37:18.000 007 13981.78 126.63 54914.26 88888.00 2021-01-07 12:37:19.000 007 13982.07 127.05 54913.92 88888.00 2021-01-07 12:37:20.000 007 13981.80 126.75 54914.14 88888.00 2021-01-07 12:37:21.000 007 13982.28 126.85 54914.25 88888.00 2021-01-07 12:37:22.000 007 13982.10 126.84 54914.10 88888.00 2021-01-07 12:37:23.000 007 13985.09 130.07 54910.93 88888.00 2021-01-07 12:37:24.000 007 13981.82 126.73 54914.34 88888.00 2021-01-07 12:37:25.000 007 13981.59 126.57 54914.34 88888.00 2021-01-07 12:37:26.000 007 13981.80 126.67 54914.35 88888.00 2021-01-07 12:37:27.000 007 13982.24 126.83 54914.23 88888.00 2021-01-07 12:37:28.000 007 13982.20 126.93 54914.13 88888.00 2021-01-07 12:37:29.000 007 13982.03 126.80 54914.24 88888.00 2021-01-07 12:37:30.000 007 13981.95 126.83 54914.39 88888.00 2021-01-07 12:37:31.000 007 13982.10 127.04 54914.05 88888.00 2021-01-07 12:37:32.000 007 13982.00 126.87 54914.15 88888.00 2021-01-07 12:37:33.000 007 13981.93 126.65 54914.33 88888.00 2021-01-07 12:37:34.000 007 13985.42 130.10 54911.13 88888.00 2021-01-07 12:37:35.000 007 13982.08 126.91 54914.23 88888.00 2021-01-07 12:37:36.000 007 13981.82 126.72 54914.25 88888.00 2021-01-07 12:37:37.000 007 13981.76 126.70 54914.31 88888.00 2021-01-07 12:37:38.000 007 13981.88 126.96 54914.05 88888.00 2021-01-07 12:37:39.000 007 13984.93 130.39 54910.91 88888.00 2021-01-07 12:37:40.000 007 13982.16 127.00 54914.21 88888.00 2021-01-07 12:37:41.000 007 13981.96 126.86 54914.33 88888.00 2021-01-07 12:37:42.000 007 13981.72 126.95 54914.21 88888.00 2021-01-07 12:37:43.000 007 13981.67 126.79 54914.20 88888.00 2021-01-07 12:37:44.000 007 13981.73 126.82 54914.35 88888.00 2021-01-07 12:37:45.000 007 13981.63 126.72 54914.19 88888.00 2021-01-07 12:37:46.000 007 13982.31 127.09 54914.23 88888.00 2021-01-07 12:37:47.000 007 13981.88 127.18 54914.17 88888.00 2021-01-07 12:37:48.000 007 13981.61 126.95 54914.01 88888.00 2021-01-07 12:37:49.000 007 13981.79 127.08 54914.19 88888.00 2021-01-07 12:37:50.000 007 13981.66 126.94 54914.13 88888.00 2021-01-07 12:37:51.000 007 13981.61 126.91 54914.19 88888.00 2021-01-07 12:37:52.000 007 13982.15 127.19 54914.14 88888.00 2021-01-07 12:37:53.000 007 13982.05 127.29 54913.99 88888.00 2021-01-07 12:37:54.000 007 13981.91 127.06 54914.14 88888.00 2021-01-07 12:37:55.000 007 13981.77 127.10 54913.97 88888.00 2021-01-07 12:37:56.000 007 13981.90 127.18 54914.04 88888.00 2021-01-07 12:37:57.000 007 13981.58 127.06 54914.21 88888.00 2021-01-07 12:37:58.000 007 13981.67 127.06 54914.15 88888.00 2021-01-07 12:37:59.000 007 13982.16 127.18 54914.14 88888.00 2021-01-07 12:38:00.000 007 13981.69 126.92 54914.12 88888.00 2021-01-07 12:38:01.000 007 13981.64 127.00 54914.04 88888.00 2021-01-07 12:38:02.000 007 13982.02 127.54 54913.73 88888.00 2021-01-07 12:38:03.000 007 13981.60 127.11 54914.02 88888.00 2021-01-07 12:38:04.000 007 13981.47 127.31 54913.48 88888.00 2021-01-07 12:38:05.000 007 13983.96 128.65 54912.47 88888.00 2021-01-07 12:38:06.000 007 13981.99 127.10 54913.98 88888.00 2021-01-07 12:38:07.000 007 13981.65 126.97 54914.14 88888.00 2021-01-07 12:38:08.000 007 13981.92 127.39 54913.90 88888.00 2021-01-07 12:38:09.000 007 13981.68 127.07 54914.12 88888.00 2021-01-07 12:38:10.000 007 13984.65 130.19 54910.99 88888.00 2021-01-07 12:38:11.000 007 13982.44 127.37 54913.97 88888.00 2021-01-07 12:38:12.000 007 13981.81 126.90 54914.02 88888.00 2021-01-07 12:38:13.000 007 13981.96 127.11 54913.89 88888.00 2021-01-07 12:38:14.000 007 13981.98 127.24 54914.29 88888.00 2021-01-07 12:38:15.000 007 13981.80 126.95 54914.11 88888.00 2021-01-07 12:38:16.000 007 13981.90 127.13 54914.02 88888.00 2021-01-07 12:38:17.000 007 13982.28 127.25 54914.01 88888.00 2021-01-07 12:38:18.000 007 13981.93 126.95 54914.11 88888.00 2021-01-07 12:38:19.000 007 13981.86 127.01 54914.26 88888.00 2021-01-07 12:38:20.000 007 13981.67 126.93 54914.22 88888.00 2021-01-07 12:38:21.000 007 13981.50 126.93 54914.17 88888.00 2021-01-07 12:38:22.000 007 13981.64 127.11 54914.03 88888.00 2021-01-07 12:38:23.000 007 13983.77 129.39 54911.68 88888.00 2021-01-07 12:38:24.000 007 13985.32 130.34 54910.96 88888.00 2021-01-07 12:38:25.000 007 13981.79 127.22 54914.02 88888.00 2021-01-07 12:38:26.000 007 13981.86 127.09 54914.08 88888.00 2021-01-07 12:38:27.000 007 13981.68 127.10 54914.12 88888.00 2021-01-07 12:38:28.000 007 13981.74 127.19 54914.06 88888.00 2021-01-07 12:38:29.000 007 13984.86 130.48 54910.90 88888.00 2021-01-07 12:38:30.000 007 13981.80 127.02 54914.14 88888.00 2021-01-07 12:38:31.000 007 13982.07 127.27 54914.05 88888.00 2021-01-07 12:38:32.000 007 13981.76 127.25 54914.05 88888.00 2021-01-07 12:38:33.000 007 13981.82 127.18 54914.02 88888.00 2021-01-07 12:38:34.000 007 13981.77 127.19 54914.01 88888.00 2021-01-07 12:38:35.000 007 13982.58 127.96 54913.42 88888.00 2021-01-07 12:38:36.000 007 13982.18 127.15 54914.05 88888.00 2021-01-07 12:38:37.000 007 13982.08 127.36 54913.85 88888.00 2021-01-07 12:38:38.000 007 13982.03 127.19 54913.78 88888.00 2021-01-07 12:38:39.000 007 13981.94 127.17 54914.01 88888.00 2021-01-07 12:38:40.000 007 13982.19 127.36 54914.07 88888.00 2021-01-07 12:38:41.000 007 13981.93 127.29 54914.04 88888.00 2021-01-07 12:38:42.000 007 13982.54 127.63 54913.80 88888.00 2021-01-07 12:38:43.000 007 13982.06 127.31 54914.01 88888.00 2021-01-07 12:38:44.000 007 13982.04 127.16 54913.94 88888.00 2021-01-07 12:38:45.000 007 13981.97 127.30 54913.99 88888.00 2021-01-07 12:38:46.000 007 13982.00 127.30 54914.02 88888.00 2021-01-07 12:38:47.000 007 13981.95 127.46 54913.83 88888.00 2021-01-07 12:38:48.000 007 13981.90 127.05 54914.24 88888.00 2021-01-07 12:38:49.000 007 13982.66 127.51 54914.03 88888.00 2021-01-07 12:38:50.000 007 13982.10 127.21 54914.08 88888.00 2021-01-07 12:38:51.000 007 13982.36 127.53 54914.01 88888.00 2021-01-07 12:38:52.000 007 13982.15 127.18 54914.01 88888.00 2021-01-07 12:38:53.000 007 13982.08 127.23 54914.14 88888.00 2021-01-07 12:38:54.000 007 13985.08 130.37 54911.01 88888.00 2021-01-07 12:38:55.000 007 13982.51 127.54 54913.96 88888.00 2021-01-07 12:38:56.000 007 13983.08 128.22 54913.45 88888.00 2021-01-07 12:38:57.000 007 13982.36 127.40 54914.15 88888.00 2021-01-07 12:38:58.000 007 13982.17 127.35 54914.23 88888.00 2021-01-07 12:38:59.000 007 13982.43 127.46 54914.07 88888.00 2021-01-07 12:39:00.000 007 13985.79 130.52 54911.06 88888.00 2021-01-07 12:39:01.000 007 13982.74 127.68 54914.01 88888.00 2021-01-07 12:39:02.000 007 13982.23 127.07 54914.24 88888.00 2021-01-07 12:39:03.000 007 13982.33 127.57 54913.90 88888.00 2021-01-07 12:39:04.000 007 13982.18 127.19 54914.01 88888.00 2021-01-07 12:39:05.000 007 13982.27 127.22 54914.22 88888.00 2021-01-07 12:39:06.000 007 13982.12 127.29 54914.10 88888.00 2021-01-07 12:39:07.000 007 13982.63 127.57 54913.95 88888.00 2021-01-07 12:39:08.000 007 13982.56 127.43 54913.98 88888.00 2021-01-07 12:39:09.000 007 13982.67 127.63 54913.85 88888.00 2021-01-07 12:39:10.000 007 13984.21 129.83 54911.60 88888.00 2021-01-07 12:39:11.000 007 13985.33 130.56 54911.10 88888.00 2021-01-07 12:39:12.000 007 13982.23 127.34 54914.14 88888.00 2021-01-07 12:39:13.000 007 13982.62 127.59 54913.97 88888.00 2021-01-07 12:39:14.000 007 13982.64 127.60 54914.17 88888.00 2021-01-07 12:39:15.000 007 13982.53 127.53 54913.80 88888.00 2021-01-07 12:39:16.000 007 13985.21 130.37 54911.13 88888.00 2021-01-07 12:39:17.000 007 13982.94 128.15 54913.19 88888.00 2021-01-07 12:39:18.000 007 13982.11 127.30 54914.23 88888.00 2021-01-07 12:39:19.000 007 13982.44 127.63 54913.99 88888.00 2021-01-07 12:39:20.000 007 13982.70 127.69 54914.05 88888.00 2021-01-07 12:39:21.000 007 13982.62 127.75 54913.80 88888.00 2021-01-07 12:39:22.000 007 13982.16 127.30 54914.23 88888.00 2021-01-07 12:39:23.000 007 13982.29 127.45 54913.99 88888.00 2021-01-07 12:39:24.000 007 13982.24 127.47 54914.15 88888.00 2021-01-07 12:39:25.000 007 13982.77 127.48 54913.94 88888.00 2021-01-07 12:39:26.000 007 13982.72 127.52 54914.00 88888.00 2021-01-07 12:39:27.000 007 13982.48 127.52 54913.97 88888.00 2021-01-07 12:39:28.000 007 13982.29 127.63 54913.89 88888.00 2021-01-07 12:39:29.000 007 13982.23 127.28 54914.16 88888.00 2021-01-07 12:39:30.000 007 13982.24 127.22 54914.11 88888.00 2021-01-07 12:39:31.000 007 13982.37 127.41 54914.10 88888.00 2021-01-07 12:39:32.000 007 13982.89 127.47 54913.92 88888.00 2021-01-07 12:39:33.000 007 13982.60 127.49 54914.08 88888.00 2021-01-07 12:39:34.000 007 13982.62 127.36 54914.30 88888.00 2021-01-07 12:39:35.000 007 13982.45 127.36 54914.30 88888.00 2021-01-07 12:39:36.000 007 13982.35 127.18 54914.43 88888.00 2021-01-07 12:39:37.000 007 13982.32 127.13 54914.20 88888.00 2021-01-07 12:39:38.000 007 13982.32 127.18 54914.39 88888.00 2021-01-07 12:39:39.000 007 13982.89 127.40 54914.17 88888.00 2021-01-07 12:39:40.000 007 13982.34 127.20 54914.31 88888.00 2021-01-07 12:39:41.000 007 13985.64 130.48 54910.95 88888.00 2021-01-07 12:39:42.000 007 13982.42 127.40 54914.16 88888.00 2021-01-07 12:39:43.000 007 13982.18 127.09 54914.27 88888.00 2021-01-07 12:39:44.000 007 13982.22 127.24 54914.10 88888.00 2021-01-07 12:39:45.000 007 13982.83 127.48 54914.02 88888.00 2021-01-07 12:39:46.000 007 13982.28 127.16 54914.22 88888.00 2021-01-07 12:39:47.000 007 13985.31 130.26 54911.10 88888.00 2021-01-07 12:39:48.000 007 13982.19 127.07 54914.11 88888.00 2021-01-07 12:39:49.000 007 13982.29 127.34 54914.17 88888.00 2021-01-07 12:39:50.000 007 13982.25 127.36 54914.03 88888.00 2021-01-07 12:39:51.000 007 13982.60 127.37 54914.07 88888.00 2021-01-07 12:39:52.000 007 13982.40 127.14 54914.21 88888.00 2021-01-07 12:39:53.000 007 13982.15 127.14 54914.11 88888.00 2021-01-07 12:39:54.000 007 13982.06 127.05 54914.29 88888.00 2021-01-07 12:39:55.000 007 13982.10 127.18 54914.22 88888.00 2021-01-07 12:39:56.000 007 13982.24 127.34 54913.90 88888.00 2021-01-07 12:39:57.000 007 13982.77 127.62 54914.02 88888.00 2021-01-07 12:39:58.000 007 13985.33 130.31 54911.10 88888.00 2021-01-07 12:39:59.000 007 13982.09 127.22 54914.19 88888.00 2021-01-07 12:40:00.000 007 13982.11 127.22 54914.19 88888.00 2021-01-07 12:40:01.000 007 13981.99 127.29 54914.19 88888.00 2021-01-07 12:40:02.000 007 13982.11 127.29 54914.02 88888.00 2021-01-07 12:40:03.000 007 13982.68 127.50 54913.98 88888.00 2021-01-07 12:40:04.000 007 13985.67 130.61 54910.78 88888.00 2021-01-07 12:40:05.000 007 13982.33 127.33 54913.92 88888.00 2021-01-07 12:40:06.000 007 13981.94 127.12 54914.08 88888.00 2021-01-07 12:40:07.000 007 13982.15 127.34 54914.24 88888.00 2021-01-07 12:40:08.000 007 13982.28 127.34 54914.08 88888.00 2021-01-07 12:40:09.000 007 13982.02 127.15 54914.08 88888.00 2021-01-07 12:40:10.000 007 13982.67 127.71 54913.96 88888.00 2021-01-07 12:40:11.000 007 13982.01 127.25 54914.04 88888.00 2021-01-07 12:40:12.000 007 13982.13 127.21 54913.88 88888.00 2021-01-07 12:40:13.000 007 13982.07 127.21 54914.10 88888.00 2021-01-07 12:40:14.000 007 13982.21 127.19 54913.96 88888.00 2021-01-07 12:40:15.000 007 13981.93 127.12 54914.09 88888.00 2021-01-07 12:40:16.000 007 13982.03 127.52 54913.87 88888.00 2021-01-07 12:40:17.000 007 13982.51 127.41 54914.12 88888.00 2021-01-07 12:40:18.000 007 13985.18 130.34 54911.01 88888.00 2021-01-07 12:40:19.000 007 13982.26 127.18 54914.07 88888.00 2021-01-07 12:40:20.000 007 13982.19 127.05 54914.18 88888.00 2021-01-07 12:40:21.000 007 13982.08 127.27 54913.90 88888.00 2021-01-07 12:40:22.000 007 13982.93 127.46 54914.01 88888.00 2021-01-07 12:40:23.000 007 13982.37 127.15 54914.26 88888.00 2021-01-07 12:40:24.000 007 13982.16 127.10 54914.18 88888.00 2021-01-07 12:40:25.000 007 13982.52 127.19 54914.03 88888.00 2021-01-07 12:40:26.000 007 13982.41 127.24 54914.00 88888.00 2021-01-07 12:40:27.000 007 13982.21 127.02 54914.20 88888.00 2021-01-07 12:40:28.000 007 13986.15 130.63 54910.86 88888.00 2021-01-07 12:40:29.000 007 13982.79 127.46 54914.12 88888.00 2021-01-07 12:40:30.000 007 13982.64 127.08 54914.00 88888.00 2021-01-07 12:40:31.000 007 13982.27 127.13 54914.08 88888.00 2021-01-07 12:40:32.000 007 13982.24 127.04 54914.11 88888.00 2021-01-07 12:40:33.000 007 13985.29 130.08 54910.99 88888.00 2021-01-07 12:40:34.000 007 13982.14 126.98 54914.15 88888.00 2021-01-07 12:40:35.000 007 13982.84 127.31 54914.12 88888.00 2021-01-07 12:40:36.000 007 13982.45 127.09 54914.20 88888.00 2021-01-07 12:40:37.000 007 13982.39 127.04 54914.20 88888.00 2021-01-07 12:40:38.000 007 13982.30 126.91 54914.12 88888.00 2021-01-07 12:40:39.000 007 13982.57 126.97 54914.23 88888.00 2021-01-07 12:40:40.000 007 13982.33 126.96 54914.20 88888.00 2021-01-07 12:40:41.000 007 13982.20 127.00 54914.30 88888.00 2021-01-07 12:40:42.000 007 13982.82 127.23 54914.13 88888.00 2021-01-07 12:40:43.000 007 13982.33 127.15 54914.17 88888.00 2021-01-07 12:40:44.000 007 13982.25 126.87 54914.37 88888.00 2021-01-07 12:40:45.000 007 13982.43 127.08 54913.95 88888.00 2021-01-07 12:40:46.000 007 13985.42 130.31 54910.77 88888.00 2021-01-07 12:40:47.000 007 13982.74 127.36 54913.97 88888.00 2021-01-07 12:40:48.000 007 13982.37 126.97 54914.05 88888.00 2021-01-07 12:40:49.000 007 13982.15 126.95 54913.99 88888.00 2021-01-07 12:40:50.000 007 13982.16 126.93 54914.14 88888.00 2021-01-07 12:40:51.000 007 13982.67 127.16 54914.06 88888.00 2021-01-07 12:40:52.000 007 13985.33 130.14 54911.11 88888.00 2021-01-07 12:40:53.000 007 13982.62 127.18 54914.07 88888.00 2021-01-07 12:40:54.000 007 13982.66 127.14 54914.10 88888.00 2021-01-07 12:40:55.000 007 13982.36 127.01 54914.06 88888.00 2021-01-07 12:40:56.000 007 13982.17 127.07 54913.96 88888.00 2021-01-07 12:40:57.000 007 13982.25 126.97 54914.22 88888.00 2021-01-07 12:40:58.000 007 13982.04 126.87 54914.12 88888.00 2021-01-07 12:40:59.000 007 13982.20 126.99 54913.84 88888.00 2021-01-07 12:41:00.000 007 13982.81 127.37 54913.98 88888.00 2021-01-07 12:41:01.000 007 13982.23 127.00 54914.13 88888.00 2021-01-07 12:41:02.000 007 13982.33 127.03 54914.04 88888.00 2021-01-07 12:41:03.000 007 13982.13 126.89 54914.08 88888.00 2021-01-07 12:41:04.000 007 13982.21 127.09 54913.99 88888.00 2021-01-07 12:41:05.000 007 13982.45 127.12 54913.98 88888.00 2021-01-07 12:41:06.000 007 13982.89 127.56 54913.25 88888.00 2021-01-07 12:41:07.000 007 13982.40 127.14 54914.09 88888.00 2021-01-07 12:41:08.000 007 13982.20 126.90 54914.02 88888.00 2021-01-07 12:41:09.000 007 13981.96 126.71 54914.20 88888.00 2021-01-07 12:41:10.000 007 13982.11 126.79 54914.13 88888.00 2021-01-07 12:41:11.000 007 13982.06 126.92 54914.03 88888.00 2021-01-07 12:41:12.000 007 13982.60 127.10 54914.03 88888.00 2021-01-07 12:41:13.000 007 13982.40 126.99 54913.91 88888.00 2021-01-07 12:41:14.000 007 13982.12 126.87 54914.06 88888.00 2021-01-07 12:41:15.000 007 13981.97 126.79 54914.10 88888.00 2021-01-07 12:41:16.000 007 13982.07 126.82 54914.02 88888.00 2021-01-07 12:41:17.000 007 13985.19 130.05 54910.75 88888.00 2021-01-07 12:41:18.000 007 13982.37 126.79 54914.07 88888.00 2021-01-07 12:41:19.000 007 13982.59 127.15 54913.78 88888.00 2021-01-07 12:41:20.000 007 13982.15 126.61 54913.93 88888.00 2021-01-07 12:41:21.000 007 13981.94 126.83 54913.93 88888.00 2021-01-07 12:41:22.000 007 13985.12 129.76 54910.85 88888.00 2021-01-07 12:41:23.000 007 13981.89 126.56 54914.02 88888.00 2021-01-07 12:41:24.000 007 13982.02 126.55 54914.02 88888.00 2021-01-07 12:41:25.000 007 13982.58 126.82 54913.73 88888.00 2021-01-07 12:41:26.000 007 13981.93 126.53 54913.84 88888.00 2021-01-07 12:41:27.000 007 13983.09 127.38 54913.26 88888.00 2021-01-07 12:41:28.000 007 13981.94 126.60 54913.81 88888.00 2021-01-07 12:41:29.000 007 13982.13 126.70 54913.73 88888.00 2021-01-07 12:41:30.000 007 13982.02 126.80 54913.73 88888.00 2021-01-07 12:41:31.000 007 13982.18 126.60 54913.90 88888.00 2021-01-07 12:41:32.000 007 13982.12 127.00 54913.80 88888.00 2021-01-07 12:41:33.000 007 13981.93 126.69 54913.78 88888.00 2021-01-07 12:41:34.000 007 13981.88 126.71 54913.78 88888.00 2021-01-07 12:41:35.000 007 13981.93 126.71 54913.92 88888.00 2021-01-07 12:41:36.000 007 13981.69 126.50 54913.96 88888.00 2021-01-07 12:41:37.000 007 13982.34 126.77 54913.82 88888.00 2021-01-07 12:41:38.000 007 13982.08 126.85 54913.67 88888.00 2021-01-07 12:41:39.000 007 13981.81 126.54 54913.77 88888.00 2021-01-07 12:41:40.000 007 13981.82 126.58 54913.70 88888.00 2021-01-07 12:41:41.000 007 13981.75 126.58 54913.90 88888.00 2021-01-07 12:41:42.000 007 13981.95 126.88 54913.35 88888.00 2021-01-07 12:41:43.000 007 13982.37 126.92 54913.59 88888.00 2021-01-07 12:41:44.000 007 13982.31 126.79 54913.66 88888.00 2021-01-07 12:41:45.000 007 13985.12 130.01 54910.49 88888.00 2021-01-07 12:41:46.000 007 13981.91 126.77 54913.61 88888.00 2021-01-07 12:41:47.000 007 13981.79 126.87 54913.53 88888.00 2021-01-07 12:41:48.000 007 13982.12 126.96 54913.64 88888.00 2021-01-07 12:41:49.000 007 13981.56 126.39 54913.90 88888.00 2021-01-07 12:41:50.000 007 13982.24 126.72 54913.86 88888.00 2021-01-07 12:41:51.000 007 13984.93 129.87 54910.59 88888.00 2021-01-07 12:41:52.000 007 13981.85 126.80 54913.70 88888.00 2021-01-07 12:41:53.000 007 13981.64 126.50 54913.72 88888.00 2021-01-07 12:41:54.000 007 13981.60 126.50 54913.78 88888.00 2021-01-07 12:41:55.000 007 13981.63 126.56 54913.80 88888.00 2021-01-07 12:41:56.000 007 13982.46 127.12 54913.69 88888.00 2021-01-07 12:41:57.000 007 13982.06 126.92 54913.68 88888.00 2021-01-07 12:41:58.000 007 13981.71 126.61 54913.77 88888.00 2021-01-07 12:41:59.000 007 13981.66 126.63 54913.72 88888.00 2021-01-07 12:42:00.000 007 13981.94 126.62 54913.62 88888.00 2021-01-07 12:42:01.000 007 13981.92 126.84 54913.60 88888.00 2021-01-07 12:42:02.000 007 13982.11 126.79 54913.71 88888.00 2021-01-07 12:42:03.000 007 13981.91 126.83 54913.86 88888.00 2021-01-07 12:42:04.000 007 13981.96 126.83 54913.75 88888.00 2021-01-07 12:42:05.000 007 13981.72 126.59 54913.88 88888.00 2021-01-07 12:42:06.000 007 13981.77 126.80 54913.76 88888.00 2021-01-07 12:42:07.000 007 13981.78 126.78 54913.65 88888.00 2021-01-07 12:42:08.000 007 13982.11 126.65 54913.81 88888.00 2021-01-07 12:42:09.000 007 13982.28 126.95 54913.78 88888.00 2021-01-07 12:42:10.000 007 13981.96 126.82 54913.66 88888.00 2021-01-07 12:42:11.000 007 13981.88 126.80 54913.62 88888.00 2021-01-07 12:42:12.000 007 13981.77 126.70 54913.52 88888.00 2021-01-07 12:42:13.000 007 13982.01 126.79 54913.53 88888.00 2021-01-07 12:42:14.000 007 13981.79 126.72 54913.55 88888.00 2021-01-07 12:42:15.000 007 13982.37 126.94 54913.64 88888.00 2021-01-07 12:42:16.000 007 13985.18 129.91 54910.58 88888.00 2021-01-07 12:42:17.000 007 13981.95 126.71 54913.83 88888.00 2021-01-07 12:42:18.000 007 13981.78 126.90 54913.57 88888.00 2021-01-07 12:42:19.000 007 13981.85 126.56 54913.73 88888.00 2021-01-07 12:42:20.000 007 13981.69 126.50 54913.90 88888.00 2021-01-07 12:42:21.000 007 13985.58 130.08 54910.56 88888.00 2021-01-07 12:42:22.000 007 13982.35 126.80 54913.56 88888.00 2021-01-07 12:42:23.000 007 13981.96 126.58 54913.71 88888.00 2021-01-07 12:42:24.000 007 13981.83 126.51 54913.74 88888.00 2021-01-07 12:42:25.000 007 13981.85 126.46 54913.74 88888.00 2021-01-07 12:42:26.000 007 13981.71 126.67 54913.67 88888.00 2021-01-07 12:42:27.000 007 13981.87 126.95 54913.54 88888.00 2021-01-07 12:42:28.000 007 13982.06 126.65 54913.68 88888.00 2021-01-07 12:42:29.000 007 13981.87 126.77 54913.67 88888.00 2021-01-07 12:42:30.000 007 13985.05 129.70 54910.69 88888.00 2021-01-07 12:42:31.000 007 13981.82 126.51 54913.91 88888.00 2021-01-07 12:42:32.000 007 13981.92 126.61 54913.54 88888.00 2021-01-07 12:42:33.000 007 13982.32 126.86 54913.63 88888.00 2021-01-07 12:42:34.000 007 13981.96 126.68 54913.78 88888.00 2021-01-07 12:42:35.000 007 13982.08 126.60 54913.73 88888.00 2021-01-07 12:42:36.000 007 13984.99 129.73 54910.71 88888.00 2021-01-07 12:42:37.000 007 13981.96 126.63 54913.72 88888.00 2021-01-07 12:42:38.000 007 13981.71 126.59 54913.72 88888.00 2021-01-07 12:42:39.000 007 13981.91 126.62 54913.66 88888.00 2021-01-07 12:42:40.000 007 13982.21 126.66 54913.58 88888.00 2021-01-07 12:42:41.000 007 13981.83 126.49 54913.81 88888.00 2021-01-07 12:42:42.000 007 13981.73 126.50 54913.75 88888.00 2021-01-07 12:42:43.000 007 13981.82 126.56 54913.68 88888.00 2021-01-07 12:42:44.000 007 13981.70 126.52 54913.81 88888.00 2021-01-07 12:42:45.000 007 13981.81 126.60 54913.81 88888.00 2021-01-07 12:42:46.000 007 13982.32 126.75 54913.66 88888.00 2021-01-07 12:42:47.000 007 13982.50 126.78 54913.58 88888.00 2021-01-07 12:42:48.000 007 13981.79 126.42 54913.64 88888.00 2021-01-07 12:42:49.000 007 13981.73 126.34 54913.82 88888.00 2021-01-07 12:42:50.000 007 13981.78 126.31 54913.69 88888.00 2021-01-07 12:42:51.000 007 13981.71 126.29 54913.75 88888.00 2021-01-07 12:42:52.000 007 13981.82 126.38 54913.67 88888.00 2021-01-07 12:42:53.000 007 13981.85 126.26 54913.80 88888.00 2021-01-07 12:42:54.000 007 13981.66 126.50 54913.55 88888.00 2021-01-07 12:42:55.000 007 13981.79 126.35 54913.84 88888.00 2021-01-07 12:42:56.000 007 13981.65 126.41 54913.69 88888.00 2021-01-07 12:42:57.000 007 13981.61 126.14 54913.75 88888.00 2021-01-07 12:42:58.000 007 13982.24 126.52 54913.59 88888.00 2021-01-07 12:42:59.000 007 13981.83 126.34 54913.65 88888.00 2021-01-07 12:43:00.000 007 13983.18 127.84 54911.82 88888.00 2021-01-07 12:43:01.000 007 13982.51 126.97 54913.45 88888.00 2021-01-07 12:43:02.000 007 13982.07 126.35 54913.55 88888.00 2021-01-07 12:43:03.000 007 13981.56 125.96 54913.54 88888.00 2021-01-07 12:43:04.000 007 13981.73 126.26 54913.43 88888.00 2021-01-07 12:43:05.000 007 13982.33 126.52 54913.46 88888.00 2021-01-07 12:43:06.000 007 13984.90 129.37 54910.43 88888.00 2021-01-07 12:43:07.000 007 13981.66 126.08 54913.55 88888.00 2021-01-07 12:43:08.000 007 13981.71 126.17 54913.61 88888.00 2021-01-07 12:43:09.000 007 13981.70 126.14 54913.55 88888.00 2021-01-07 12:43:10.000 007 13981.41 126.00 54913.54 88888.00 2021-01-07 12:43:11.000 007 13982.17 126.18 54913.50 88888.00 2021-01-07 12:43:12.000 007 13982.05 126.25 54913.53 88888.00 2021-01-07 12:43:13.000 007 13981.82 126.12 54913.26 88888.00 2021-01-07 12:43:14.000 007 13981.79 126.17 54913.55 88888.00 2021-01-07 12:43:15.000 007 13981.72 126.13 54913.36 88888.00 2021-01-07 12:43:16.000 007 13981.22 125.32 54914.15 88888.00 2021-01-07 12:43:17.000 007 13981.61 125.87 54913.53 88888.00 2021-01-07 12:43:18.000 007 13981.89 126.04 54913.41 88888.00 2021-01-07 12:43:19.000 007 13981.77 126.25 54913.45 88888.00 2021-01-07 12:43:20.000 007 13981.53 125.99 54913.48 88888.00 2021-01-07 12:43:21.000 007 13981.63 126.00 54913.42 88888.00 2021-01-07 12:43:22.000 007 13981.76 125.99 54913.36 88888.00 2021-01-07 12:43:23.000 007 13982.24 126.27 54913.42 88888.00 2021-01-07 12:43:24.000 007 13981.92 126.13 54913.49 88888.00 2021-01-07 12:43:25.000 007 13981.91 125.97 54913.58 88888.00 2021-01-07 12:43:26.000 007 13981.53 125.90 54913.51 88888.00 2021-01-07 12:43:27.000 007 13984.96 129.18 54910.19 88888.00 2021-01-07 12:43:28.000 007 13981.82 126.09 54913.39 88888.00 2021-01-07 12:43:29.000 007 13981.67 126.10 54913.54 88888.00 2021-01-07 12:43:30.000 007 13982.21 126.38 54913.47 88888.00 2021-01-07 12:43:31.000 007 13982.04 126.34 54913.36 88888.00 2021-01-07 12:43:32.000 007 13984.81 129.90 54910.03 88888.00 2021-01-07 12:43:33.000 007 13981.65 126.16 54913.57 88888.00 2021-01-07 12:43:34.000 007 13981.75 126.05 54913.63 88888.00 2021-01-07 12:43:35.000 007 13981.81 126.17 54913.51 88888.00 2021-01-07 12:43:36.000 007 13982.18 126.21 54913.43 88888.00 2021-01-07 12:43:37.000 007 13985.30 130.19 54909.66 88888.00 2021-01-07 12:43:38.000 007 13981.93 126.16 54913.52 88888.00 2021-01-07 12:43:39.000 007 13981.65 125.97 54913.49 88888.00 2021-01-07 12:43:40.000 007 13981.63 126.15 54913.47 88888.00 2021-01-07 12:43:41.000 007 13981.80 126.37 54913.41 88888.00 2021-01-07 12:43:42.000 007 13981.52 126.07 54913.48 88888.00 2021-01-07 12:43:43.000 007 13982.07 126.38 54913.30 88888.00 2021-01-07 12:43:44.000 007 13981.84 126.21 54913.50 88888.00 2021-01-07 12:43:45.000 007 13981.88 126.41 54913.26 88888.00 2021-01-07 12:43:46.000 007 13981.66 126.11 54913.41 88888.00 2021-01-07 12:43:47.000 007 13981.74 126.07 54913.69 88888.00 2021-01-07 12:43:48.000 007 13982.13 126.22 54913.43 88888.00 2021-01-07 12:43:49.000 007 13982.01 126.35 54913.41 88888.00 2021-01-07 12:43:50.000 007 13981.73 126.32 54913.39 88888.00 2021-01-07 12:43:51.000 007 13981.68 126.14 54913.49 88888.00 2021-01-07 12:43:52.000 007 13981.51 126.17 54913.44 88888.00 2021-01-07 12:43:53.000 007 13981.64 126.39 54913.39 88888.00 2021-01-07 12:43:54.000 007 13981.51 126.20 54913.51 88888.00 2021-01-07 12:43:55.000 007 13982.16 126.37 54913.39 88888.00 2021-01-07 12:43:56.000 007 13981.73 126.34 54913.50 88888.00 2021-01-07 12:43:57.000 007 13984.86 129.68 54910.05 88888.00 2021-01-07 12:43:58.000 007 13982.13 126.89 54913.00 88888.00 2021-01-07 12:43:59.000 007 13981.48 126.30 54913.36 88888.00 2021-01-07 12:44:00.000 007 13981.42 126.29 54913.38 88888.00 2021-01-07 12:44:01.000 007 13981.85 126.39 54913.36 88888.00 2021-01-07 12:44:02.000 007 13981.83 126.56 54913.21 88888.00 2021-01-07 12:44:03.000 007 13984.57 129.31 54909.88 88888.00 2021-01-07 12:44:04.000 007 13981.60 126.25 54913.29 88888.00 2021-01-07 12:44:05.000 007 13981.38 126.18 54913.42 88888.00 2021-01-07 12:44:06.000 007 13981.51 126.34 54913.28 88888.00 2021-01-07 12:44:07.000 007 13981.42 126.33 54913.25 88888.00 2021-01-07 12:44:08.000 007 13981.42 126.24 54913.36 88888.00 2021-01-07 12:44:09.000 007 13981.39 126.10 54913.30 88888.00 2021-01-07 12:44:10.000 007 13981.56 126.14 54913.41 88888.00 2021-01-07 12:44:11.000 007 13981.31 126.19 54913.13 88888.00 2021-01-07 12:44:12.000 007 13981.44 126.21 54913.20 88888.00 2021-01-07 12:44:13.000 007 13985.83 130.30 54909.03 88888.00 2021-01-07 12:44:14.000 007 13982.26 126.32 54913.11 88888.00 2021-01-07 12:44:15.000 007 13981.61 126.15 54913.34 88888.00 2021-01-07 12:44:16.000 007 13981.45 126.09 54913.35 88888.00 2021-01-07 12:44:17.000 007 13981.34 126.23 54913.21 88888.00 2021-01-07 12:44:18.000 007 13981.49 126.02 54913.28 88888.00 2021-01-07 12:44:19.000 007 13984.37 129.11 54910.13 88888.00 2021-01-07 12:44:20.000 007 13981.97 126.28 54913.21 88888.00 2021-01-07 12:44:21.000 007 13981.64 126.19 54913.21 88888.00 2021-01-07 12:44:22.000 007 13981.42 126.04 54913.09 88888.00 2021-01-07 12:44:23.000 007 13981.47 126.23 54913.05 88888.00 2021-01-07 12:44:24.000 007 13981.30 126.07 54913.16 88888.00 2021-01-07 12:44:25.000 007 13981.48 126.28 54913.04 88888.00 2021-01-07 12:44:26.000 007 13981.87 126.36 54912.96 88888.00 2021-01-07 12:44:27.000 007 13981.67 126.16 54913.02 88888.00 2021-01-07 12:44:28.000 007 13981.63 126.24 54913.12 88888.00 2021-01-07 12:44:29.000 007 13981.20 126.07 54913.17 88888.00 2021-01-07 12:44:30.000 007 13981.37 126.17 54913.04 88888.00 2021-01-07 12:44:31.000 007 13981.38 126.26 54913.10 88888.00 2021-01-07 12:44:32.000 007 13981.21 126.16 54913.11 88888.00 2021-01-07 12:44:33.000 007 13981.91 126.55 54912.99 88888.00 2021-01-07 12:44:34.000 007 13981.33 126.16 54913.15 88888.00 2021-01-07 12:44:35.000 007 13981.32 126.28 54913.14 88888.00 2021-01-07 12:44:36.000 007 13981.26 126.24 54913.08 88888.00 2021-01-07 12:44:37.000 007 13981.32 126.35 54912.97 88888.00 2021-01-07 12:44:38.000 007 13981.42 126.46 54913.11 88888.00 2021-01-07 12:44:39.000 007 13981.67 126.59 54912.90 88888.00 2021-01-07 12:44:40.000 007 13981.58 126.45 54913.16 88888.00 2021-01-07 12:44:41.000 007 13981.37 126.38 54912.90 88888.00 2021-01-07 12:44:42.000 007 13981.57 126.45 54913.10 88888.00 2021-01-07 12:44:43.000 007 13981.74 126.49 54912.71 88888.00 2021-01-07 12:44:44.000 007 13984.87 129.68 54909.82 88888.00 2021-01-07 12:44:45.000 007 13982.09 126.71 54913.07 88888.00 2021-01-07 12:44:46.000 007 13981.68 126.57 54913.02 88888.00 2021-01-07 12:44:47.000 007 13981.62 126.48 54912.90 88888.00 2021-01-07 12:44:48.000 007 13981.47 126.32 54913.03 88888.00 2021-01-07 12:44:49.000 007 13981.39 126.51 54912.95 88888.00 2021-01-07 12:44:50.000 007 13984.47 129.52 54909.83 88888.00 2021-01-07 12:44:51.000 007 13981.97 126.48 54913.12 88888.00 2021-01-07 12:44:52.000 007 13981.53 126.32 54913.04 88888.00 2021-01-07 12:44:53.000 007 13981.52 126.41 54913.15 88888.00 2021-01-07 12:44:54.000 007 13981.68 126.55 54912.93 88888.00 2021-01-07 12:44:55.000 007 13981.47 126.39 54913.08 88888.00 2021-01-07 12:44:56.000 007 13981.69 126.52 54912.82 88888.00 2021-01-07 12:44:57.000 007 13981.84 126.62 54912.93 88888.00 2021-01-07 12:44:58.000 007 13982.00 126.66 54912.87 88888.00 2021-01-07 12:44:59.000 007 13981.65 126.55 54913.07 88888.00 2021-01-07 12:45:00.000 007 13981.72 126.55 54912.94 88888.00 2021-01-07 12:45:01.000 007 13981.48 126.39 54913.13 88888.00 2021-01-07 12:45:02.000 007 13981.57 126.44 54913.03 88888.00 2021-01-07 12:45:03.000 007 13981.69 126.48 54913.01 88888.00 2021-01-07 12:45:04.000 007 13982.01 126.61 54912.83 88888.00 2021-01-07 12:45:05.000 007 13981.82 126.58 54912.96 88888.00 2021-01-07 12:45:06.000 007 13982.49 128.46 54910.63 88888.00 2021-01-07 12:45:07.000 007 13984.62 129.62 54909.87 88888.00 2021-01-07 12:45:08.000 007 13981.74 126.49 54912.77 88888.00 2021-01-07 12:45:09.000 007 13982.18 126.81 54912.92 88888.00 2021-01-07 12:45:10.000 007 13982.26 126.80 54913.07 88888.00 2021-01-07 12:45:11.000 007 13981.96 126.54 54913.00 88888.00 2021-01-07 12:45:12.000 007 13984.88 129.64 54909.89 88888.00 2021-01-07 12:45:13.000 007 13981.96 126.34 54913.07 88888.00 2021-01-07 12:45:14.000 007 13981.93 126.49 54912.88 88888.00 2021-01-07 12:45:15.000 007 13981.59 126.31 54913.22 88888.00 2021-01-07 12:45:16.000 007 13982.59 126.87 54912.88 88888.00 2021-01-07 12:45:17.000 007 13982.05 126.63 54912.99 88888.00 2021-01-07 12:45:18.000 007 13981.88 126.55 54913.06 88888.00 2021-01-07 12:45:19.000 007 13981.66 126.54 54913.16 88888.00 2021-01-07 12:45:20.000 007 13981.68 126.51 54913.27 88888.00 2021-01-07 12:45:21.000 007 13981.82 126.71 54913.12 88888.00 2021-01-07 12:45:22.000 007 13981.78 126.80 54913.09 88888.00 2021-01-07 12:45:23.000 007 13982.38 126.91 54913.08 88888.00 2021-01-07 12:45:24.000 007 13981.70 126.60 54913.23 88888.00 2021-01-07 12:45:25.000 007 13981.82 126.66 54913.06 88888.00 2021-01-07 12:45:26.000 007 13981.72 126.77 54913.10 88888.00 2021-01-07 12:45:27.000 007 13981.98 126.78 54913.02 88888.00 2021-01-07 12:45:28.000 007 13981.99 126.82 54913.08 88888.00 2021-01-07 12:45:29.000 007 13982.02 126.80 54913.20 88888.00 2021-01-07 12:45:30.000 007 13981.98 126.92 54912.96 88888.00 2021-01-07 12:45:31.000 007 13981.90 126.64 54912.95 88888.00 2021-01-07 12:45:32.000 007 13984.74 129.83 54910.06 88888.00 2021-01-07 12:45:33.000 007 13981.74 126.88 54913.11 88888.00 2021-01-07 12:45:34.000 007 13982.30 126.92 54913.18 88888.00 2021-01-07 12:45:35.000 007 13982.16 126.94 54913.27 88888.00 2021-01-07 12:45:36.000 007 13981.87 126.99 54913.07 88888.00 2021-01-07 12:45:37.000 007 13984.80 130.37 54909.72 88888.00 2021-01-07 12:45:38.000 007 13981.82 126.73 54913.20 88888.00 2021-01-07 12:45:39.000 007 13982.07 127.04 54913.07 88888.00 2021-01-07 12:45:40.000 007 13981.79 126.83 54913.18 88888.00 2021-01-07 12:45:41.000 007 13982.76 127.20 54912.98 88888.00 2021-01-07 12:45:42.000 007 13982.32 126.96 54913.14 88888.00 2021-01-07 12:45:43.000 007 13981.98 126.84 54913.03 88888.00 2021-01-07 12:45:44.000 007 13982.03 127.15 54912.95 88888.00 2021-01-07 12:45:45.000 007 13981.86 126.99 54912.99 88888.00 2021-01-07 12:45:46.000 007 13982.04 126.95 54913.05 88888.00 2021-01-07 12:45:47.000 007 13983.13 127.46 54912.26 88888.00 2021-01-07 12:45:48.000 007 13982.57 126.95 54913.08 88888.00 2021-01-07 12:45:49.000 007 13982.26 126.95 54913.04 88888.00 2021-01-07 12:45:50.000 007 13981.98 126.70 54913.15 88888.00 2021-01-07 12:45:51.000 007 13981.89 126.63 54913.23 88888.00 2021-01-07 12:45:52.000 007 13982.06 126.77 54913.09 88888.00 2021-01-07 12:45:53.000 007 13982.20 127.15 54912.86 88888.00 2021-01-07 12:45:54.000 007 13983.18 128.04 54911.73 88888.00 2021-01-07 12:45:55.000 007 13985.01 129.96 54909.91 88888.00 2021-01-07 12:45:56.000 007 13981.92 126.60 54913.17 88888.00 2021-01-07 12:45:57.000 007 13982.02 126.85 54913.14 88888.00 2021-01-07 12:45:58.000 007 13981.97 126.75 54913.22 88888.00 2021-01-07 12:45:59.000 007 13982.40 126.89 54913.28 88888.00 2021-01-07 12:46:00.000 007 13985.44 129.95 54910.02 88888.00 2021-01-07 12:46:01.000 007 13982.22 126.70 54913.29 88888.00 2021-01-07 12:46:02.000 007 13981.86 126.73 54913.25 88888.00 2021-01-07 12:46:03.000 007 13981.96 126.83 54913.24 88888.00 2021-01-07 12:46:04.000 007 13982.07 126.96 54913.26 88888.00 2021-01-07 12:46:05.000 007 13981.91 126.70 54913.24 88888.00 2021-01-07 12:46:06.000 007 13982.30 126.91 54913.19 88888.00 2021-01-07 12:46:07.000 007 13982.01 126.76 54913.19 88888.00 2021-01-07 12:46:08.000 007 13982.89 127.77 54912.54 88888.00 2021-01-07 12:46:09.000 007 13981.77 126.65 54913.25 88888.00 2021-01-07 12:46:10.000 007 13981.97 126.90 54913.17 88888.00 2021-01-07 12:46:11.000 007 13981.73 126.72 54913.27 88888.00 2021-01-07 12:46:12.000 007 13982.48 127.21 54912.95 88888.00 2021-01-07 12:46:13.000 007 13982.57 127.09 54912.95 88888.00 2021-01-07 12:46:14.000 007 13982.27 126.98 54912.76 88888.00 2021-01-07 12:46:15.000 007 13981.95 127.09 54913.00 88888.00 2021-01-07 12:46:16.000 007 13982.04 126.86 54912.94 88888.00 2021-01-07 12:46:17.000 007 13981.78 126.99 54913.13 88888.00 2021-01-07 12:46:18.000 007 13982.03 127.02 54913.10 88888.00 2021-01-07 12:46:19.000 007 13981.97 126.72 54913.25 88888.00 2021-01-07 12:46:20.000 007 13981.96 126.80 54913.26 88888.00 2021-01-07 12:46:21.000 007 13982.02 126.80 54913.09 88888.00 2021-01-07 12:46:22.000 007 13982.00 126.83 54913.12 88888.00 2021-01-07 12:46:23.000 007 13982.08 127.00 54913.02 88888.00 2021-01-07 12:46:24.000 007 13981.82 126.87 54913.13 88888.00 2021-01-07 12:46:25.000 007 13985.45 130.28 54909.71 88888.00 2021-01-07 12:46:26.000 007 13982.41 127.05 54912.79 88888.00 2021-01-07 12:46:27.000 007 13982.17 126.84 54913.02 88888.00 2021-01-07 12:46:28.000 007 13982.13 127.02 54913.07 88888.00 2021-01-07 12:46:29.000 007 13982.76 127.70 54912.49 88888.00 2021-01-07 12:46:30.000 007 13981.87 126.75 54913.31 88888.00 2021-01-07 12:46:31.000 007 13985.58 130.43 54909.72 88888.00 2021-01-07 12:46:32.000 007 13982.30 127.15 54913.03 88888.00 2021-01-07 12:46:33.000 007 13982.24 126.99 54912.93 88888.00 2021-01-07 12:46:34.000 007 13982.26 127.31 54912.92 88888.00 2021-01-07 12:46:35.000 007 13981.90 126.85 54913.28 88888.00 2021-01-07 12:46:36.000 007 13982.02 127.03 54912.90 88888.00 2021-01-07 12:46:37.000 007 13982.63 127.10 54913.03 88888.00 2021-01-07 12:46:38.000 007 13982.71 127.17 54913.07 88888.00 2021-01-07 12:46:39.000 007 13982.38 127.07 54913.08 88888.00 2021-01-07 12:46:40.000 007 13981.99 126.83 54913.26 88888.00 2021-01-07 12:46:41.000 007 13981.98 126.84 54913.18 88888.00 2021-01-07 12:46:42.000 007 13982.13 127.13 54913.00 88888.00 2021-01-07 12:46:43.000 007 13982.13 126.92 54912.94 88888.00 2021-01-07 12:46:44.000 007 13982.59 127.22 54913.07 88888.00 2021-01-07 12:46:45.000 007 13982.09 127.13 54913.03 88888.00 2021-01-07 12:46:46.000 007 13982.17 127.06 54913.06 88888.00 2021-01-07 12:46:47.000 007 13982.04 127.01 54913.10 88888.00 2021-01-07 12:46:48.000 007 13981.89 127.15 54913.17 88888.00 2021-01-07 12:46:49.000 007 13985.11 130.82 54909.72 88888.00 2021-01-07 12:46:50.000 007 13981.98 127.21 54913.04 88888.00 2021-01-07 12:46:51.000 007 13982.16 127.19 54913.17 88888.00 2021-01-07 12:46:52.000 007 13982.03 127.16 54912.99 88888.00 2021-01-07 12:46:53.000 007 13982.14 127.29 54913.16 88888.00 2021-01-07 12:46:54.000 007 13985.13 130.41 54909.91 88888.00 2021-01-07 12:46:55.000 007 13981.93 127.05 54913.15 88888.00 2021-01-07 12:46:56.000 007 13982.64 127.59 54913.06 88888.00 2021-01-07 12:46:57.000 007 13982.07 127.30 54913.10 88888.00 2021-01-07 12:46:58.000 007 13982.09 127.36 54913.01 88888.00 2021-01-07 12:46:59.000 007 13982.26 127.31 54912.87 88888.00 2021-01-07 12:47:00.000 007 13981.95 127.25 54913.15 88888.00 2021-01-07 12:47:01.000 007 13981.93 127.21 54913.13 88888.00 2021-01-07 12:47:02.000 007 13985.51 130.66 54909.88 88888.00 2021-01-07 12:47:03.000 007 13982.48 127.57 54913.08 88888.00 2021-01-07 12:47:04.000 007 13982.30 127.55 54912.95 88888.00 2021-01-07 12:47:05.000 007 13982.12 127.44 54913.09 88888.00 2021-01-07 12:47:06.000 007 13982.01 127.29 54913.12 88888.00 2021-01-07 12:47:07.000 007 13982.06 127.26 54913.10 88888.00 2021-01-07 12:47:08.000 007 13982.09 127.32 54913.18 88888.00 2021-01-07 12:47:09.000 007 13982.41 127.61 54913.02 88888.00 2021-01-07 12:47:10.000 007 13982.25 127.45 54912.84 88888.00 2021-01-07 12:47:11.000 007 13982.10 127.42 54913.03 88888.00 2021-01-07 12:47:12.000 007 13982.26 127.53 54912.92 88888.00 2021-01-07 12:47:13.000 007 13981.98 127.29 54912.78 88888.00 2021-01-07 12:47:14.000 007 13982.07 127.55 54912.90 88888.00 2021-01-07 12:47:15.000 007 13982.43 127.51 54912.79 88888.00 2021-01-07 12:47:16.000 007 13982.60 127.60 54913.02 88888.00 2021-01-07 12:47:17.000 007 13982.06 127.32 54913.00 88888.00 2021-01-07 12:47:18.000 007 13982.06 127.39 54913.06 88888.00 2021-01-07 12:47:19.000 007 13982.26 127.31 54913.04 88888.00 2021-01-07 12:47:20.000 007 13982.35 127.43 54912.85 88888.00 2021-01-07 12:47:21.000 007 13982.91 127.65 54912.96 88888.00 2021-01-07 12:47:22.000 007 13985.58 130.92 54909.77 88888.00 2021-01-07 12:47:23.000 007 13982.32 127.50 54913.00 88888.00 2021-01-07 12:47:24.000 007 13982.42 127.51 54913.11 88888.00 2021-01-07 12:47:25.000 007 13982.24 127.59 54913.12 88888.00 2021-01-07 12:47:26.000 007 13982.30 127.48 54913.20 88888.00 2021-01-07 12:47:27.000 007 13982.76 127.71 54912.99 88888.00 2021-01-07 12:47:28.000 007 13985.83 130.76 54909.73 88888.00 2021-01-07 12:47:29.000 007 13982.50 127.69 54912.89 88888.00 2021-01-07 12:47:30.000 007 13982.25 127.70 54912.91 88888.00 2021-01-07 12:47:31.000 007 13982.26 127.64 54913.02 88888.00 2021-01-07 12:47:32.000 007 13982.17 127.51 54913.04 88888.00 2021-01-07 12:47:33.000 007 13982.35 127.72 54913.01 88888.00 2021-01-07 12:47:34.000 007 13982.87 128.07 54912.88 88888.00 2021-01-07 12:47:35.000 007 13982.30 127.71 54913.01 88888.00 2021-01-07 12:47:36.000 007 13982.45 127.97 54913.20 88888.00 2021-01-07 12:47:37.000 007 13982.68 128.13 54912.69 88888.00 2021-01-07 12:47:38.000 007 13982.30 127.92 54912.89 88888.00 2021-01-07 12:47:39.000 007 13982.40 127.72 54913.08 88888.00 2021-01-07 12:47:40.000 007 13982.62 127.86 54912.92 88888.00 2021-01-07 12:47:41.000 007 13982.46 127.86 54912.92 88888.00 2021-01-07 12:47:42.000 007 13982.65 128.08 54912.92 88888.00 2021-01-07 12:47:43.000 007 13982.37 127.94 54912.93 88888.00 2021-01-07 12:47:44.000 007 13982.69 128.11 54912.88 88888.00 2021-01-07 12:47:45.000 007 13982.59 128.07 54913.03 88888.00 2021-01-07 12:47:46.000 007 13986.00 131.30 54909.80 88888.00 2021-01-07 12:47:47.000 007 13982.90 127.98 54912.96 88888.00 2021-01-07 12:47:48.000 007 13982.80 128.05 54912.78 88888.00 2021-01-07 12:47:49.000 007 13982.72 128.24 54912.96 88888.00 2021-01-07 12:47:50.000 007 13983.00 127.99 54912.86 88888.00 2021-01-07 12:47:51.000 007 13985.58 130.96 54909.93 88888.00 2021-01-07 12:47:52.000 007 13982.85 128.11 54913.08 88888.00 2021-01-07 12:47:53.000 007 13983.24 128.33 54912.76 88888.00 2021-01-07 12:47:54.000 007 13982.78 127.89 54912.93 88888.00 2021-01-07 12:47:55.000 007 13982.87 128.33 54912.73 88888.00 2021-01-07 12:47:56.000 007 13982.62 127.88 54913.03 88888.00 2021-01-07 12:47:57.000 007 13982.44 127.37 54913.44 88888.00 2021-01-07 12:47:58.000 007 13982.51 127.56 54913.14 88888.00 2021-01-07 12:47:59.000 007 13983.04 127.86 54912.99 88888.00 2021-01-07 12:48:00.000 007 13982.73 127.94 54912.92 88888.00 2021-01-07 12:48:01.000 007 13982.63 127.68 54912.98 88888.00 2021-01-07 12:48:02.000 007 13982.67 127.67 54913.01 88888.00 2021-01-07 12:48:03.000 007 13982.46 127.56 54913.03 88888.00 2021-01-07 12:48:04.000 007 13982.56 127.56 54913.10 88888.00 2021-01-07 12:48:05.000 007 13982.93 127.78 54912.89 88888.00 2021-01-07 12:48:06.000 007 13982.80 127.77 54913.14 88888.00 2021-01-07 12:48:07.000 007 13982.74 127.78 54913.03 88888.00 2021-01-07 12:48:08.000 007 13982.54 127.64 54913.12 88888.00 2021-01-07 12:48:09.000 007 13982.86 127.89 54912.86 88888.00 2021-01-07 12:48:10.000 007 13982.93 127.88 54913.09 88888.00 2021-01-07 12:48:11.000 007 13983.31 128.24 54913.01 88888.00 2021-01-07 12:48:12.000 007 13982.96 127.97 54912.99 88888.00 2021-01-07 12:48:13.000 007 13982.76 127.98 54912.97 88888.00 2021-01-07 12:48:14.000 007 13982.74 128.01 54912.96 88888.00 2021-01-07 12:48:15.000 007 13982.64 127.99 54913.06 88888.00 2021-01-07 12:48:16.000 007 13985.65 131.04 54909.87 88888.00 2021-01-07 12:48:17.000 007 13983.06 128.08 54912.86 88888.00 2021-01-07 12:48:18.000 007 13983.43 129.04 54911.91 88888.00 2021-01-07 12:48:19.000 007 13982.95 128.19 54912.96 88888.00 2021-01-07 12:48:20.000 007 13982.97 128.23 54912.82 88888.00 2021-01-07 12:48:21.000 007 13982.66 128.03 54912.95 88888.00 2021-01-07 12:48:22.000 007 13985.74 131.27 54909.89 88888.00 2021-01-07 12:48:23.000 007 13982.95 128.36 54912.95 88888.00 2021-01-07 12:48:24.000 007 13983.25 128.44 54912.90 88888.00 2021-01-07 12:48:25.000 007 13983.20 128.47 54912.51 88888.00 2021-01-07 12:48:26.000 007 13982.75 128.26 54912.98 88888.00 2021-01-07 12:48:27.000 007 13982.75 128.29 54913.10 88888.00 2021-01-07 12:48:28.000 007 13982.79 128.19 54912.96 88888.00 2021-01-07 12:48:29.000 007 13982.87 128.38 54913.04 88888.00 2021-01-07 12:48:30.000 007 13982.92 128.47 54913.09 88888.00 2021-01-07 12:48:31.000 007 13983.04 128.44 54913.00 88888.00 2021-01-07 12:48:32.000 007 13987.01 133.24 54908.51 88888.00 2021-01-07 12:48:33.000 007 13985.81 131.45 54909.95 88888.00 2021-01-07 12:48:34.000 007 13982.73 128.34 54913.20 88888.00 2021-01-07 12:48:35.000 007 13982.83 128.47 54913.04 88888.00 2021-01-07 12:48:36.000 007 13983.40 128.51 54913.12 88888.00 2021-01-07 12:48:37.000 007 13983.24 128.53 54912.59 88888.00 2021-01-07 12:48:38.000 007 13986.20 131.73 54909.80 88888.00 2021-01-07 12:48:39.000 007 13983.91 129.15 54912.44 88888.00 2021-01-07 12:48:40.000 007 13982.87 128.38 54913.14 88888.00 2021-01-07 12:48:41.000 007 13983.16 128.50 54912.83 88888.00 2021-01-07 12:48:42.000 007 13983.62 129.22 54912.65 88888.00 2021-01-07 12:48:43.000 007 13983.09 128.30 54913.06 88888.00 2021-01-07 12:48:44.000 007 13983.26 128.35 54912.99 88888.00 2021-01-07 12:48:45.000 007 13983.01 128.29 54913.04 88888.00 2021-01-07 12:48:46.000 007 13982.91 128.34 54913.21 88888.00 2021-01-07 12:48:47.000 007 13982.94 128.27 54913.23 88888.00 2021-01-07 12:48:48.000 007 13983.04 128.29 54913.12 88888.00 2021-01-07 12:48:49.000 007 13983.42 128.54 54913.19 88888.00 2021-01-07 12:48:50.000 007 13983.21 128.39 54913.23 88888.00 2021-01-07 12:48:51.000 007 13983.18 128.44 54913.09 88888.00 2021-01-07 12:48:52.000 007 13983.10 128.40 54913.18 88888.00 2021-01-07 12:48:53.000 007 13983.18 128.32 54913.13 88888.00 2021-01-07 12:48:54.000 007 13982.94 128.10 54913.28 88888.00 2021-01-07 12:48:55.000 007 13983.67 128.45 54913.02 88888.00 2021-01-07 12:48:56.000 007 13983.24 128.28 54913.31 88888.00 2021-01-07 12:48:57.000 007 13983.22 128.52 54913.00 88888.00 2021-01-07 12:48:58.000 007 13983.05 128.35 54913.18 88888.00 2021-01-07 12:48:59.000 007 13983.16 128.32 54913.10 88888.00 2021-01-07 12:49:00.000 007 13983.75 128.85 54912.98 88888.00 2021-01-07 12:49:01.000 007 13983.12 128.29 54913.07 88888.00 2021-01-07 12:49:02.000 007 13983.33 128.43 54913.00 88888.00 2021-01-07 12:49:03.000 007 13986.14 131.49 54909.88 88888.00 2021-01-07 12:49:04.000 007 13982.87 128.16 54913.02 88888.00 2021-01-07 12:49:05.000 007 13983.17 128.47 54913.01 88888.00 2021-01-07 12:49:06.000 007 13983.17 128.44 54913.03 88888.00 2021-01-07 12:49:07.000 007 13983.66 128.75 54912.98 88888.00 2021-01-07 12:49:08.000 007 13983.25 128.47 54913.13 88888.00 2021-01-07 12:49:09.000 007 13986.53 131.66 54909.92 88888.00 2021-01-07 12:49:10.000 007 13983.01 128.42 54913.30 88888.00 2021-01-07 12:49:11.000 007 13983.01 128.40 54913.17 88888.00 2021-01-07 12:49:12.000 007 13983.09 128.46 54913.17 88888.00 2021-01-07 12:49:13.000 007 13983.20 128.41 54913.26 88888.00 2021-01-07 12:49:14.000 007 13983.59 128.71 54913.11 88888.00 2021-01-07 12:49:15.000 007 13983.50 128.80 54912.99 88888.00 2021-01-07 12:49:16.000 007 13983.15 128.55 54913.18 88888.00 2021-01-07 12:49:17.000 007 13983.13 128.41 54913.02 88888.00 2021-01-07 12:49:18.000 007 13983.18 128.43 54913.17 88888.00 2021-01-07 12:49:19.000 007 13983.39 128.83 54912.95 88888.00 2021-01-07 12:49:20.000 007 13983.90 128.92 54912.87 88888.00 2021-01-07 12:49:21.000 007 13983.57 128.61 54913.18 88888.00 2021-01-07 12:49:22.000 007 13983.31 128.61 54913.03 88888.00 2021-01-07 12:49:23.000 007 13983.45 128.50 54913.15 88888.00 2021-01-07 12:49:24.000 007 13983.31 128.52 54913.18 88888.00 2021-01-07 12:49:25.000 007 13983.25 128.48 54913.29 88888.00 2021-01-07 12:49:26.000 007 13983.15 128.55 54913.25 88888.00 2021-01-07 12:49:27.000 007 13983.64 128.65 54913.08 88888.00 2021-01-07 12:49:28.000 007 13986.26 131.59 54910.06 88888.00 2021-01-07 12:49:29.000 007 13983.42 128.75 54912.97 88888.00 2021-01-07 12:49:30.000 007 13983.39 128.51 54913.22 88888.00 2021-01-07 12:49:31.000 007 13983.47 128.70 54912.57 88888.00 2021-01-07 12:49:32.000 007 13983.74 128.83 54913.06 88888.00 2021-01-07 12:49:33.000 007 13986.63 131.90 54910.04 88888.00 2021-01-07 12:49:34.000 007 13983.58 128.83 54913.06 88888.00 2021-01-07 12:49:35.000 007 13983.31 128.69 54913.21 88888.00 2021-01-07 12:49:36.000 007 13983.26 128.66 54913.21 88888.00 2021-01-07 12:49:37.000 007 13983.31 128.66 54912.91 88888.00 2021-01-07 12:49:38.000 007 13983.27 128.72 54913.10 88888.00 2021-01-07 12:49:39.000 007 13983.65 128.77 54913.15 88888.00 2021-01-07 12:49:40.000 007 13983.49 128.69 54913.21 88888.00 2021-01-07 12:49:41.000 007 13983.23 128.54 54913.24 88888.00 2021-01-07 12:49:42.000 007 13983.29 128.74 54913.17 88888.00 2021-01-07 12:49:43.000 007 13983.12 128.49 54913.35 88888.00 2021-01-07 12:49:44.000 007 13983.18 128.83 54913.18 88888.00 2021-01-07 12:49:45.000 007 13983.70 128.85 54913.10 88888.00 2021-01-07 12:49:46.000 007 13983.36 128.82 54913.10 88888.00 2021-01-07 12:49:47.000 007 13983.53 128.81 54913.22 88888.00 2021-01-07 12:49:48.000 007 13983.32 128.65 54913.11 88888.00 2021-01-07 12:49:49.000 007 13983.45 128.77 54913.13 88888.00 2021-01-07 12:49:50.000 007 13983.58 128.91 54912.87 88888.00 2021-01-07 12:49:51.000 007 13983.39 128.77 54913.11 88888.00 2021-01-07 12:49:52.000 007 13983.59 128.62 54913.06 88888.00 2021-01-07 12:49:53.000 007 13983.42 128.80 54913.15 88888.00 2021-01-07 12:49:54.000 007 13983.57 128.87 54913.01 88888.00 2021-01-07 12:49:55.000 007 13983.41 128.55 54913.15 88888.00 2021-01-07 12:49:56.000 007 13983.62 128.74 54913.14 88888.00 2021-01-07 12:49:57.000 007 13984.22 129.18 54912.89 88888.00 2021-01-07 12:49:58.000 007 13986.63 131.92 54909.93 88888.00 2021-01-07 12:49:59.000 007 13983.72 128.52 54912.99 88888.00 2021-01-07 12:50:00.000 007 13983.78 128.82 54912.86 88888.00 2021-01-07 12:50:01.000 007 13983.86 128.66 54913.10 88888.00 2021-01-07 12:50:02.000 007 13983.94 128.87 54912.88 88888.00 2021-01-07 12:50:03.000 007 13983.67 128.65 54913.16 88888.00 2021-01-07 12:50:04.000 007 13987.23 132.29 54909.66 88888.00 2021-01-07 12:50:05.000 007 13983.82 128.72 54913.00 88888.00 2021-01-07 12:50:06.000 007 13983.81 128.90 54912.89 88888.00 2021-01-07 12:50:07.000 007 13983.70 128.52 54913.04 88888.00 2021-01-07 12:50:08.000 007 13983.78 128.53 54913.09 88888.00 2021-01-07 12:50:09.000 007 13983.76 128.39 54913.09 88888.00 2021-01-07 12:50:10.000 007 13984.26 128.73 54913.00 88888.00 2021-01-07 12:50:11.000 007 13983.94 128.66 54912.96 88888.00 2021-01-07 12:50:12.000 007 13983.52 128.21 54913.33 88888.00 2021-01-07 12:50:13.000 007 13983.79 128.34 54913.18 88888.00 2021-01-07 12:50:14.000 007 13983.75 128.52 54913.01 88888.00 2021-01-07 12:50:15.000 007 13983.91 128.58 54913.08 88888.00 2021-01-07 12:50:16.000 007 13986.82 131.64 54909.86 88888.00 2021-01-07 12:50:17.000 007 13983.88 128.39 54913.14 88888.00 2021-01-07 12:50:18.000 007 13983.70 128.47 54913.23 88888.00 2021-01-07 12:50:19.000 007 13983.95 128.59 54913.10 88888.00 2021-01-07 12:50:20.000 007 13983.91 128.54 54913.09 88888.00 2021-01-07 12:50:21.000 007 13983.76 128.55 54913.19 88888.00 2021-01-07 12:50:22.000 007 13987.36 131.87 54909.92 88888.00 2021-01-07 12:50:23.000 007 13984.14 128.76 54913.23 88888.00 2021-01-07 12:50:24.000 007 13983.83 128.47 54913.23 88888.00 2021-01-07 12:50:25.000 007 13983.74 128.54 54913.17 88888.00 2021-01-07 12:50:26.000 007 13983.67 128.61 54913.28 88888.00 2021-01-07 12:50:27.000 007 13983.54 128.57 54913.27 88888.00 2021-01-07 12:50:28.000 007 13984.55 129.34 54912.36 88888.00 2021-01-07 12:50:29.000 007 13984.20 128.80 54913.14 88888.00 2021-01-07 12:50:30.000 007 13984.03 128.70 54913.02 88888.00 2021-01-07 12:50:31.000 007 13983.73 128.73 54913.02 88888.00 2021-01-07 12:50:32.000 007 13983.68 128.75 54912.91 88888.00 2021-01-07 12:50:33.000 007 13986.35 131.21 54910.87 88888.00 2021-01-07 12:50:34.000 007 13983.82 128.70 54913.06 88888.00 2021-01-07 12:50:35.000 007 13984.40 129.04 54912.91 88888.00 2021-01-07 12:50:36.000 007 13983.84 128.68 54912.79 88888.00 2021-01-07 12:50:37.000 007 13983.84 128.60 54913.06 88888.00 2021-01-07 12:50:38.000 007 13986.83 131.70 54910.07 88888.00 2021-01-07 12:50:39.000 007 13983.88 128.67 54913.20 88888.00 2021-01-07 12:50:40.000 007 13984.12 128.76 54912.74 88888.00 2021-01-07 12:50:41.000 007 13983.73 128.64 54912.98 88888.00 2021-01-07 12:50:42.000 007 13983.88 128.68 54913.17 88888.00 2021-01-07 12:50:43.000 007 13983.69 128.63 54913.09 88888.00 2021-01-07 12:50:44.000 007 13983.89 128.67 54913.08 88888.00 2021-01-07 12:50:45.000 007 13984.02 128.77 54912.76 88888.00 2021-01-07 12:50:46.000 007 13983.84 128.70 54913.13 88888.00 2021-01-07 12:50:47.000 007 13984.25 128.76 54913.03 88888.00 2021-01-07 12:50:48.000 007 13986.96 131.80 54909.80 88888.00 2021-01-07 12:50:49.000 007 13984.51 129.41 54912.36 88888.00 2021-01-07 12:50:50.000 007 13983.80 128.95 54912.87 88888.00 2021-01-07 12:50:51.000 007 13983.58 128.40 54913.10 88888.00 2021-01-07 12:50:52.000 007 13983.47 128.35 54913.17 88888.00 2021-01-07 12:50:53.000 007 13987.18 131.77 54909.83 88888.00 2021-01-07 12:50:54.000 007 13984.24 128.72 54913.07 88888.00 2021-01-07 12:50:55.000 007 13983.71 128.42 54913.02 88888.00 2021-01-07 12:50:56.000 007 13983.70 128.51 54912.79 88888.00 2021-01-07 12:50:57.000 007 13983.72 128.72 54912.84 88888.00 2021-01-07 12:50:58.000 007 13983.47 128.48 54913.11 88888.00 2021-01-07 12:50:59.000 007 13983.54 128.55 54912.97 88888.00 2021-01-07 12:51:00.000 007 13984.09 128.73 54912.90 88888.00 2021-01-07 12:51:01.000 007 13983.77 128.64 54912.93 88888.00 2021-01-07 12:51:02.000 007 13983.72 128.71 54913.10 88888.00 2021-01-07 12:51:03.000 007 13983.46 128.59 54913.11 88888.00 2021-01-07 12:51:04.000 007 13983.63 128.88 54912.99 88888.00 2021-01-07 12:51:05.000 007 13983.56 128.74 54912.98 88888.00 2021-01-07 12:51:06.000 007 13983.42 128.72 54913.06 88888.00 2021-01-07 12:51:07.000 007 13983.83 128.78 54913.04 88888.00 2021-01-07 12:51:08.000 007 13983.50 128.65 54913.01 88888.00 2021-01-07 12:51:09.000 007 13983.48 128.82 54912.89 88888.00 2021-01-07 12:51:10.000 007 13983.91 129.49 54912.11 88888.00 2021-01-07 12:51:11.000 007 13983.42 128.79 54912.87 88888.00 2021-01-07 12:51:12.000 007 13983.48 128.85 54912.74 88888.00 2021-01-07 12:51:13.000 007 13983.57 128.81 54913.02 88888.00 2021-01-07 12:51:14.000 007 13983.78 129.06 54912.73 88888.00 2021-01-07 12:51:15.000 007 13986.55 131.99 54909.71 88888.00 2021-01-07 12:51:16.000 007 13983.61 128.72 54912.96 88888.00 2021-01-07 12:51:17.000 007 13983.36 128.77 54912.95 88888.00 2021-01-07 12:51:18.000 007 13983.95 129.11 54912.87 88888.00 2021-01-07 12:51:19.000 007 13983.75 128.88 54912.86 88888.00 2021-01-07 12:51:20.000 007 13986.77 131.81 54909.82 88888.00 2021-01-07 12:51:21.000 007 13983.54 128.78 54912.69 88888.00 2021-01-07 12:51:22.000 007 13983.43 128.72 54912.75 88888.00 2021-01-07 12:51:23.000 007 13983.60 128.76 54912.59 88888.00 2021-01-07 12:51:24.000 007 13983.77 128.73 54912.72 88888.00 2021-01-07 12:51:25.000 007 13984.22 128.87 54912.87 88888.00 2021-01-07 12:51:26.000 007 13983.65 128.73 54912.82 88888.00 2021-01-07 12:51:27.000 007 13983.51 128.69 54912.84 88888.00 2021-01-07 12:51:28.000 007 13983.76 128.88 54912.60 88888.00 2021-01-07 12:51:29.000 007 13983.50 128.61 54912.73 88888.00 2021-01-07 12:51:30.000 007 13983.36 128.58 54912.87 88888.00 2021-01-07 12:51:31.000 007 13983.53 128.61 54912.86 88888.00 2021-01-07 12:51:32.000 007 13984.09 128.92 54912.78 88888.00 2021-01-07 12:51:33.000 007 13983.85 128.84 54912.59 88888.00 2021-01-07 12:51:34.000 007 13983.34 128.66 54912.92 88888.00 2021-01-07 12:51:35.000 007 13983.52 128.64 54913.03 88888.00 2021-01-07 12:51:36.000 007 13983.55 128.69 54912.89 88888.00 2021-01-07 12:51:37.000 007 13983.28 128.57 54912.78 88888.00 2021-01-07 12:51:38.000 007 13983.38 128.66 54913.07 88888.00 2021-01-07 12:51:39.000 007 13983.20 128.49 54912.82 88888.00 2021-01-07 12:51:40.000 007 13983.28 128.69 54912.90 88888.00 2021-01-07 12:51:41.000 007 13983.47 128.61 54912.91 88888.00 2021-01-07 12:51:42.000 007 13983.51 128.68 54912.51 88888.00 2021-01-07 12:51:43.000 007 13983.94 128.97 54912.64 88888.00 2021-01-07 12:51:44.000 007 13983.72 128.86 54912.73 88888.00 2021-01-07 12:51:45.000 007 13983.61 129.46 54911.97 88888.00 2021-01-07 12:51:46.000 007 13985.07 130.30 54911.14 88888.00 2021-01-07 12:51:47.000 007 13983.16 128.59 54912.64 88888.00 2021-01-07 12:51:48.000 007 13983.07 128.38 54912.82 88888.00 2021-01-07 12:51:49.000 007 13983.36 128.62 54912.57 88888.00 2021-01-07 12:51:50.000 007 13983.78 128.63 54912.48 88888.00 2021-01-07 12:51:51.000 007 13986.50 131.54 54909.42 88888.00 2021-01-07 12:51:52.000 007 13983.33 128.49 54912.57 88888.00 2021-01-07 12:51:53.000 007 13983.12 128.41 54912.79 88888.00 2021-01-07 12:51:54.000 007 13983.15 128.32 54912.73 88888.00 2021-01-07 12:51:55.000 007 13983.20 128.35 54912.74 88888.00 2021-01-07 12:51:56.000 007 13984.08 128.72 54912.42 88888.00 2021-01-07 12:51:57.000 007 13983.80 128.68 54912.57 88888.00 2021-01-07 12:51:58.000 007 13983.53 128.49 54912.70 88888.00 2021-01-07 12:51:59.000 007 13983.34 128.41 54912.72 88888.00 2021-01-07 12:52:00.000 007 13983.23 128.16 54912.72 88888.00 2021-01-07 12:52:01.000 007 13983.43 128.11 54912.82 88888.00 2021-01-07 12:52:02.000 007 13983.61 128.51 54912.44 88888.00 2021-01-07 12:52:03.000 007 13983.62 128.52 54912.51 88888.00 2021-01-07 12:52:04.000 007 13983.52 128.31 54912.47 88888.00 2021-01-07 12:52:05.000 007 13983.44 128.33 54912.58 88888.00 2021-01-07 12:52:06.000 007 13983.41 128.12 54912.59 88888.00 2021-01-07 12:52:07.000 007 13986.31 131.29 54909.47 88888.00 2021-01-07 12:52:08.000 007 13984.11 128.58 54912.42 88888.00 2021-01-07 12:52:09.000 007 13983.99 128.55 54912.32 88888.00 2021-01-07 12:52:10.000 007 13983.59 128.32 54912.48 88888.00 2021-01-07 12:52:11.000 007 13983.53 128.09 54912.72 88888.00 2021-01-07 12:52:12.000 007 13983.56 128.50 54912.30 88888.00 2021-01-07 12:52:13.000 007 13986.65 131.26 54909.24 88888.00 2021-01-07 12:52:14.000 007 13983.51 128.22 54912.26 88888.00 2021-01-07 12:52:15.000 007 13983.89 128.42 54912.35 88888.00 2021-01-07 12:52:16.000 007 13983.51 128.23 54912.26 88888.00 2021-01-07 12:52:17.000 007 13983.20 128.22 54912.24 88888.00 2021-01-07 12:52:18.000 007 13983.28 128.16 54912.43 88888.00 2021-01-07 12:52:19.000 007 13983.35 128.10 54912.48 88888.00 2021-01-07 12:52:20.000 007 13983.32 128.09 54912.52 88888.00 2021-01-07 12:52:21.000 007 13983.70 128.44 54912.54 88888.00 2021-01-07 12:52:22.000 007 13983.88 128.55 54912.24 88888.00 2021-01-07 12:52:23.000 007 13983.05 128.19 54912.58 88888.00 2021-01-07 12:52:24.000 007 13983.24 128.49 54912.27 88888.00 2021-01-07 12:52:25.000 007 13983.23 128.25 54912.29 88888.00 2021-01-07 12:52:26.000 007 13982.82 128.18 54912.59 88888.00 2021-01-07 12:52:27.000 007 13982.87 128.28 54912.54 88888.00 2021-01-07 12:52:28.000 007 13983.06 128.24 54912.62 88888.00 2021-01-07 12:52:29.000 007 13982.94 128.20 54912.52 88888.00 2021-01-07 12:52:30.000 007 13982.92 128.40 54912.56 88888.00 2021-01-07 12:52:31.000 007 13982.81 128.38 54912.59 88888.00 2021-01-07 12:52:32.000 007 13982.68 128.26 54912.62 88888.00 2021-01-07 12:52:33.000 007 13983.53 128.74 54912.40 88888.00 2021-01-07 12:52:34.000 007 13983.42 128.70 54912.37 88888.00 2021-01-07 12:52:35.000 007 13983.23 128.48 54912.38 88888.00 2021-01-07 12:52:36.000 007 13982.95 128.45 54912.48 88888.00 2021-01-07 12:52:37.000 007 13982.80 128.33 54912.53 88888.00 2021-01-07 12:52:38.000 007 13986.05 131.63 54909.19 88888.00 2021-01-07 12:52:39.000 007 13983.01 128.46 54912.36 88888.00 2021-01-07 12:52:40.000 007 13983.55 128.70 54912.39 88888.00 2021-01-07 12:52:41.000 007 13982.95 128.36 54912.51 88888.00 2021-01-07 12:52:42.000 007 13983.20 128.74 54912.45 88888.00 2021-01-07 12:52:43.000 007 13986.00 131.80 54909.10 88888.00 2021-01-07 12:52:44.000 007 13983.08 128.47 54912.44 88888.00 2021-01-07 12:52:45.000 007 13983.05 128.48 54912.27 88888.00 2021-01-07 12:52:46.000 007 13983.67 128.70 54912.34 88888.00 2021-01-07 12:52:47.000 007 13983.65 128.66 54912.28 88888.00 2021-01-07 12:52:48.000 007 13983.15 128.41 54912.23 88888.00 2021-01-07 12:52:49.000 007 13983.33 128.47 54912.40 88888.00 2021-01-07 12:52:50.000 007 13983.23 128.31 54912.32 88888.00 2021-01-07 12:52:51.000 007 13983.20 128.46 54912.52 88888.00 2021-01-07 12:52:52.000 007 13983.28 128.52 54912.19 88888.00 2021-01-07 12:52:53.000 007 13983.43 128.57 54912.22 88888.00 2021-01-07 12:52:54.000 007 13983.28 128.59 54912.37 88888.00 2021-01-07 12:52:55.000 007 13983.38 128.51 54912.43 88888.00 2021-01-07 12:52:56.000 007 13983.54 128.67 54912.31 88888.00 2021-01-07 12:52:57.000 007 13983.33 128.45 54912.35 88888.00 2021-01-07 12:52:58.000 007 13983.93 129.24 54912.13 88888.00 2021-01-07 12:52:59.000 007 13983.98 129.41 54911.48 88888.00 2021-01-07 12:53:00.000 007 13983.51 128.50 54912.51 88888.00 2021-01-07 12:53:01.000 007 13983.35 128.51 54912.37 88888.00 2021-01-07 12:53:02.000 007 13983.30 128.42 54912.57 88888.00 2021-01-07 12:53:03.000 007 13983.37 128.35 54912.59 88888.00 2021-01-07 12:53:04.000 007 13983.22 128.34 54912.63 88888.00 2021-01-07 12:53:05.000 007 13987.01 131.89 54909.29 88888.00 2021-01-07 12:53:06.000 007 13983.67 128.66 54912.35 88888.00 2021-01-07 12:53:07.000 007 13983.38 128.50 54912.39 88888.00 2021-01-07 12:53:08.000 007 13983.62 128.68 54912.37 88888.00 2021-01-07 12:53:09.000 007 13983.37 128.54 54912.48 88888.00 2021-01-07 12:53:10.000 007 13986.52 131.75 54909.34 88888.00 2021-01-07 12:53:11.000 007 13984.12 128.99 54912.30 88888.00 2021-01-07 12:53:12.000 007 13983.72 128.73 54912.53 88888.00 2021-01-07 12:53:13.000 007 13983.38 128.55 54912.59 88888.00 2021-01-07 12:53:14.000 007 13983.20 128.48 54912.54 88888.00 2021-01-07 12:53:15.000 007 13983.27 128.50 54912.53 88888.00 2021-01-07 12:53:16.000 007 13983.24 128.48 54912.65 88888.00 2021-01-07 12:53:17.000 007 13983.23 128.53 54912.58 88888.00 2021-01-07 12:53:18.000 007 13983.73 128.68 54912.39 88888.00 2021-01-07 12:53:19.000 007 13983.41 128.68 54912.38 88888.00 2021-01-07 12:53:20.000 007 13984.11 129.25 54912.10 88888.00 2021-01-07 12:53:21.000 007 13983.41 128.63 54912.39 88888.00 2021-01-07 12:53:22.000 007 13983.22 128.78 54912.43 88888.00 2021-01-07 12:53:23.000 007 13983.30 128.95 54912.20 88888.00 2021-01-07 12:53:24.000 007 13983.63 128.83 54912.43 88888.00 2021-01-07 12:53:25.000 007 13983.50 128.56 54912.43 88888.00 2021-01-07 12:53:26.000 007 13983.24 128.49 54912.60 88888.00 2021-01-07 12:53:27.000 007 13983.09 128.45 54912.52 88888.00 2021-01-07 12:53:28.000 007 13983.34 128.52 54912.43 88888.00 2021-01-07 12:53:29.000 007 13983.42 128.74 54912.30 88888.00 2021-01-07 12:53:30.000 007 13983.73 128.58 54912.53 88888.00 2021-01-07 12:53:31.000 007 13983.41 128.53 54912.43 88888.00 2021-01-07 12:53:32.000 007 13983.32 128.58 54912.25 88888.00 2021-01-07 12:53:33.000 007 13983.38 128.55 54912.48 88888.00 2021-01-07 12:53:34.000 007 13983.18 128.55 54912.26 88888.00 2021-01-07 12:53:35.000 007 13986.47 131.74 54909.10 88888.00 2021-01-07 12:53:36.000 007 13983.87 129.05 54912.12 88888.00 2021-01-07 12:53:37.000 007 13983.55 128.71 54912.26 88888.00 2021-01-07 12:53:38.000 007 13983.45 128.42 54912.28 88888.00 2021-01-07 12:53:39.000 007 13983.30 128.69 54912.22 88888.00 2021-01-07 12:53:40.000 007 13983.17 128.63 54912.32 88888.00 2021-01-07 12:53:41.000 007 13986.70 132.04 54909.10 88888.00 2021-01-07 12:53:42.000 007 13983.29 128.63 54912.35 88888.00 2021-01-07 12:53:43.000 007 13983.64 128.74 54912.31 88888.00 2021-01-07 12:53:44.000 007 13983.23 128.61 54912.36 88888.00 2021-01-07 12:53:45.000 007 13983.00 128.32 54912.37 88888.00 2021-01-07 12:53:46.000 007 13983.24 128.53 54912.27 88888.00 2021-01-07 12:53:47.000 007 13983.22 128.58 54912.34 88888.00 2021-01-07 12:53:48.000 007 13983.17 128.76 54912.13 88888.00 2021-01-07 12:53:49.000 007 13983.23 128.70 54912.24 88888.00 2021-01-07 12:53:50.000 007 13983.17 128.35 54912.49 88888.00 2021-01-07 12:53:51.000 007 13983.00 128.63 54912.18 88888.00 2021-01-07 12:53:52.000 007 13986.11 131.79 54909.18 88888.00 2021-01-07 12:53:53.000 007 13983.12 128.82 54911.76 88888.00 2021-01-07 12:53:54.000 007 13983.00 128.63 54912.15 88888.00 2021-01-07 12:53:55.000 007 13983.83 128.99 54912.12 88888.00 2021-01-07 12:53:56.000 007 13983.18 128.77 54912.16 88888.00 2021-01-07 12:53:57.000 007 13986.19 131.91 54908.98 88888.00 2021-01-07 12:53:58.000 007 13982.90 128.39 54912.27 88888.00 2021-01-07 12:53:59.000 007 13983.05 128.69 54912.33 88888.00 2021-01-07 12:54:00.000 007 13983.17 128.78 54912.25 88888.00 2021-01-07 12:54:01.000 007 13983.61 129.07 54912.14 88888.00 2021-01-07 12:54:02.000 007 13983.48 128.80 54912.24 88888.00 2021-01-07 12:54:03.000 007 13983.53 128.94 54912.13 88888.00 2021-01-07 12:54:04.000 007 13983.27 128.93 54912.01 88888.00 2021-01-07 12:54:05.000 007 13982.99 128.62 54912.27 88888.00 2021-01-07 12:54:06.000 007 13983.23 128.64 54912.16 88888.00 2021-01-07 12:54:07.000 007 13983.14 128.61 54912.18 88888.00 2021-01-07 12:54:08.000 007 13983.87 129.07 54911.99 88888.00 2021-01-07 12:54:09.000 007 13983.37 128.80 54912.07 88888.00 2021-01-07 12:54:10.000 007 13983.37 128.84 54912.16 88888.00 2021-01-07 12:54:11.000 007 13983.43 128.58 54912.16 88888.00 2021-01-07 12:54:12.000 007 13986.61 131.93 54908.82 88888.00 2021-01-07 12:54:13.000 007 13983.48 128.61 54912.08 88888.00 2021-01-07 12:54:14.000 007 13983.63 128.81 54912.05 88888.00 2021-01-07 12:54:15.000 007 13983.79 128.71 54912.19 88888.00 2021-01-07 12:54:16.000 007 13983.42 128.68 54911.96 88888.00 2021-01-07 12:54:17.000 007 13983.47 128.77 54912.16 88888.00 2021-01-07 12:54:18.000 007 13983.53 128.60 54912.03 88888.00 2021-01-07 12:54:19.000 007 13983.63 128.46 54911.86 88888.00 2021-01-07 12:54:20.000 007 13984.02 128.81 54912.21 88888.00 2021-01-07 12:54:21.000 007 13983.71 128.66 54912.22 88888.00 2021-01-07 12:54:22.000 007 13986.55 131.65 54909.11 88888.00 2021-01-07 12:54:23.000 007 13983.43 128.61 54912.29 88888.00 2021-01-07 12:54:24.000 007 13983.77 128.71 54912.14 88888.00 2021-01-07 12:54:25.000 007 13983.51 128.41 54912.03 88888.00 2021-01-07 12:54:26.000 007 13983.84 128.88 54912.22 88888.00 2021-01-07 12:54:27.000 007 13983.64 128.70 54912.14 88888.00 2021-01-07 12:54:28.000 007 13986.68 131.88 54908.87 88888.00 2021-01-07 12:54:29.000 007 13983.44 128.65 54912.05 88888.00 2021-01-07 12:54:30.000 007 13983.55 128.71 54912.21 88888.00 2021-01-07 12:54:31.000 007 13983.36 128.64 54912.17 88888.00 2021-01-07 12:54:32.000 007 13983.52 128.91 54911.93 88888.00 2021-01-07 12:54:33.000 007 13983.86 128.99 54912.18 88888.00 2021-01-07 12:54:34.000 007 13983.43 128.92 54912.14 88888.00 2021-01-07 12:54:35.000 007 13983.36 128.81 54912.01 88888.00 2021-01-07 12:54:36.000 007 13983.36 128.73 54912.11 88888.00 2021-01-07 12:54:37.000 007 13983.25 128.62 54912.17 88888.00 2021-01-07 12:54:38.000 007 13983.43 128.88 54912.00 88888.00 2021-01-07 12:54:39.000 007 13983.51 128.89 54911.91 88888.00 2021-01-07 12:54:40.000 007 13983.47 128.83 54912.08 88888.00 2021-01-07 12:54:41.000 007 13983.50 128.77 54911.96 88888.00 2021-01-07 12:54:42.000 007 13983.34 128.77 54911.96 88888.00 2021-01-07 12:54:43.000 007 13983.34 128.74 54912.13 88888.00 2021-01-07 12:54:44.000 007 13983.50 128.76 54912.15 88888.00 2021-01-07 12:54:45.000 007 13986.79 132.08 54908.97 88888.00 2021-01-07 12:54:46.000 007 13983.67 129.08 54911.77 88888.00 2021-01-07 12:54:47.000 007 13983.50 128.97 54911.92 88888.00 2021-01-07 12:54:48.000 007 13983.26 128.75 54912.31 88888.00 2021-01-07 12:54:49.000 007 13983.26 128.82 54911.96 88888.00 2021-01-07 12:54:50.000 007 13983.42 128.94 54912.04 88888.00 2021-01-07 12:54:51.000 007 13986.73 132.03 54908.84 88888.00 2021-01-07 12:54:52.000 007 13983.47 128.93 54912.04 88888.00 2021-01-07 12:54:53.000 007 13983.52 128.90 54912.00 88888.00 2021-01-07 12:54:54.000 007 13983.34 129.35 54911.78 88888.00 2021-01-07 12:54:55.000 007 13983.24 128.73 54911.93 88888.00 2021-01-07 12:54:56.000 007 13983.28 128.84 54911.93 88888.00 2021-01-07 12:54:57.000 007 13983.63 129.18 54911.94 88888.00 2021-01-07 12:54:58.000 007 13983.82 129.39 54911.94 88888.00 2021-01-07 12:54:59.000 007 13983.68 129.26 54911.87 88888.00 2021-01-07 12:55:00.000 007 13983.34 129.12 54911.94 88888.00 2021-01-07 12:55:01.000 007 13983.51 129.10 54911.85 88888.00 2021-01-07 12:55:02.000 007 13983.35 129.12 54912.01 88888.00 2021-01-07 12:55:03.000 007 13983.51 129.14 54911.97 88888.00 2021-01-07 12:55:04.000 007 13983.66 129.11 54912.07 88888.00 2021-01-07 12:55:05.000 007 13983.61 129.15 54911.88 88888.00 2021-01-07 12:55:06.000 007 13983.34 129.51 54911.88 88888.00 2021-01-07 12:55:07.000 007 13986.55 132.34 54908.89 88888.00 2021-01-07 12:55:08.000 007 13983.47 129.15 54912.21 88888.00 2021-01-07 12:55:09.000 007 13984.11 129.63 54911.50 88888.00 2021-01-07 12:55:10.000 007 13984.10 129.63 54911.87 88888.00 2021-01-07 12:55:11.000 007 13983.70 129.23 54911.95 88888.00 2021-01-07 12:55:12.000 007 13983.56 129.23 54911.88 88888.00 2021-01-07 12:55:13.000 007 13983.62 129.03 54911.95 88888.00 2021-01-07 12:55:14.000 007 13983.61 129.17 54911.95 88888.00 2021-01-07 12:55:15.000 007 13985.18 131.52 54909.64 88888.00 2021-01-07 12:55:16.000 007 13984.35 129.51 54911.88 88888.00 2021-01-07 12:55:17.000 007 13983.48 128.91 54912.05 88888.00 2021-01-07 12:55:18.000 007 13983.79 129.11 54911.92 88888.00 2021-01-07 12:55:19.000 007 13983.58 128.97 54911.98 88888.00 2021-01-07 12:55:20.000 007 13983.70 129.20 54911.80 88888.00 2021-01-07 12:55:21.000 007 13986.64 132.20 54908.82 88888.00 2021-01-07 12:55:22.000 007 13983.59 128.95 54911.96 88888.00 2021-01-07 12:55:23.000 007 13983.96 129.11 54911.99 88888.00 2021-01-07 12:55:24.000 007 13983.78 129.06 54911.98 88888.00 2021-01-07 12:55:25.000 007 13983.81 129.29 54911.89 88888.00 2021-01-07 12:55:26.000 007 13983.55 128.88 54912.10 88888.00 2021-01-07 12:55:27.000 007 13983.49 128.96 54912.13 88888.00 2021-01-07 12:55:28.000 007 13983.44 129.08 54911.90 88888.00 2021-01-07 12:55:29.000 007 13983.96 129.16 54911.83 88888.00 2021-01-07 12:55:30.000 007 13984.38 130.02 54911.33 88888.00 2021-01-07 12:55:31.000 007 13983.41 128.82 54911.99 88888.00 2021-01-07 12:55:32.000 007 13983.28 128.96 54911.91 88888.00 2021-01-07 12:55:33.000 007 13983.57 129.07 54911.99 88888.00 2021-01-07 12:55:34.000 007 13983.20 129.16 54911.93 88888.00 2021-01-07 12:55:35.000 007 13984.02 129.35 54911.99 88888.00 2021-01-07 12:55:36.000 007 13986.79 132.39 54908.61 88888.00 2021-01-07 12:55:37.000 007 13983.49 129.03 54911.73 88888.00 2021-01-07 12:55:38.000 007 13983.54 129.16 54911.82 88888.00 2021-01-07 12:55:39.000 007 13983.47 129.22 54911.82 88888.00 2021-01-07 12:55:40.000 007 13983.47 129.09 54911.93 88888.00 2021-01-07 12:55:41.000 007 13986.92 132.39 54908.70 88888.00 2021-01-07 12:55:42.000 007 13983.75 129.21 54911.71 88888.00 2021-01-07 12:55:43.000 007 13986.62 132.44 54908.49 88888.00 2021-01-07 12:55:44.000 007 13983.61 129.04 54911.86 88888.00 2021-01-07 12:55:45.000 007 13983.37 128.90 54912.09 88888.00 2021-01-07 12:55:46.000 007 13983.57 128.99 54912.02 88888.00 2021-01-07 12:55:47.000 007 13983.45 128.99 54911.97 88888.00 2021-01-07 12:55:48.000 007 13986.95 132.19 54908.73 88888.00 2021-01-07 12:55:49.000 007 13983.80 129.17 54911.51 88888.00 2021-01-07 12:55:50.000 007 13983.36 128.81 54911.96 88888.00 2021-01-07 12:55:51.000 007 13983.92 129.79 54910.99 88888.00 2021-01-07 12:55:52.000 007 13983.36 128.84 54911.99 88888.00 2021-01-07 12:55:53.000 007 13983.55 129.09 54911.61 88888.00 2021-01-07 12:55:54.000 007 13984.16 129.27 54911.61 88888.00 2021-01-07 12:55:55.000 007 13983.57 128.85 54911.90 88888.00 2021-01-07 12:55:56.000 007 13983.69 128.96 54911.92 88888.00 2021-01-07 12:55:57.000 007 13983.54 128.71 54911.92 88888.00 2021-01-07 12:55:58.000 007 13983.43 128.85 54912.06 88888.00 2021-01-07 12:55:59.000 007 13983.42 128.84 54911.96 88888.00 2021-01-07 12:56:00.000 007 13983.47 129.22 54911.69 88888.00 2021-01-07 12:56:01.000 007 13983.58 129.02 54911.82 88888.00 2021-01-07 12:56:02.000 007 13983.59 129.07 54911.86 88888.00 2021-01-07 12:56:03.000 007 13983.34 128.88 54911.74 88888.00 2021-01-07 12:56:04.000 007 13983.41 128.97 54911.94 88888.00 2021-01-07 12:56:05.000 007 13983.33 128.97 54911.89 88888.00 2021-01-07 12:56:06.000 007 13983.90 129.20 54911.84 88888.00 2021-01-07 12:56:07.000 007 13983.48 128.99 54911.88 88888.00 2021-01-07 12:56:08.000 007 13983.63 129.19 54911.83 88888.00 2021-01-07 12:56:09.000 007 13983.42 129.02 54911.82 88888.00 2021-01-07 12:56:10.000 007 13983.45 129.02 54911.82 88888.00 2021-01-07 12:56:11.000 007 13983.46 129.19 54911.67 88888.00 2021-01-07 12:56:12.000 007 13983.38 129.07 54911.94 88888.00 2021-01-07 12:56:13.000 007 13987.36 132.72 54908.19 88888.00 2021-01-07 12:56:14.000 007 13983.69 129.19 54911.67 88888.00 2021-01-07 12:56:15.000 007 13983.40 129.06 54911.92 88888.00 2021-01-07 12:56:16.000 007 13983.38 129.06 54911.88 88888.00 2021-01-07 12:56:17.000 007 13983.56 129.10 54911.94 88888.00 2021-01-07 12:56:18.000 007 13983.47 129.30 54911.93 88888.00 2021-01-07 12:56:19.000 007 13986.93 132.45 54908.63 88888.00 2021-01-07 12:56:20.000 007 13983.59 129.32 54911.85 88888.00 2021-01-07 12:56:21.000 007 13983.61 129.35 54911.72 88888.00 2021-01-07 12:56:22.000 007 13983.58 129.38 54911.85 88888.00 2021-01-07 12:56:23.000 007 13983.33 129.11 54911.92 88888.00 2021-01-07 12:56:24.000 007 13983.79 129.60 54911.57 88888.00 2021-01-07 12:56:25.000 007 13983.64 129.29 54911.69 88888.00 2021-01-07 12:56:26.000 007 13984.01 129.50 54911.76 88888.00 2021-01-07 12:56:27.000 007 13983.56 129.41 54911.97 88888.00 2021-01-07 12:56:28.000 007 13983.59 129.42 54911.86 88888.00 2021-01-07 12:56:29.000 007 13983.71 129.39 54912.02 88888.00 2021-01-07 12:56:30.000 007 13983.71 129.37 54911.78 88888.00 2021-01-07 12:56:31.000 007 13983.97 129.57 54911.82 88888.00 2021-01-07 12:56:32.000 007 13983.82 129.40 54911.92 88888.00 2021-01-07 12:56:33.000 007 13983.84 129.51 54911.77 88888.00 2021-01-07 12:56:34.000 007 13983.80 129.53 54911.87 88888.00 2021-01-07 12:56:35.000 007 13983.96 129.58 54911.91 88888.00 2021-01-07 12:56:36.000 007 13983.59 129.23 54912.08 88888.00 2021-01-07 12:56:37.000 007 13984.58 129.74 54911.69 88888.00 2021-01-07 12:56:38.000 007 13984.38 129.65 54911.98 88888.00 2021-01-07 12:56:39.000 007 13987.11 132.60 54908.80 88888.00 2021-01-07 12:56:40.000 007 13983.94 129.48 54912.14 88888.00 2021-01-07 12:56:41.000 007 13983.74 129.32 54912.13 88888.00 2021-01-07 12:56:42.000 007 13984.18 129.56 54911.76 88888.00 2021-01-07 12:56:43.000 007 13984.09 129.57 54911.99 88888.00 2021-01-07 12:56:44.000 007 13984.52 129.78 54911.91 88888.00 2021-01-07 12:56:45.000 007 13987.33 132.58 54908.70 88888.00 2021-01-07 12:56:46.000 007 13984.10 129.39 54911.84 88888.00 2021-01-07 12:56:47.000 007 13983.97 129.35 54912.02 88888.00 2021-01-07 12:56:48.000 007 13984.18 129.22 54911.90 88888.00 2021-01-07 12:56:49.000 007 13984.12 129.55 54911.78 88888.00 2021-01-07 12:56:50.000 007 13983.93 129.14 54912.11 88888.00 2021-01-07 12:56:51.000 007 13984.16 129.30 54912.02 88888.00 2021-01-07 12:56:52.000 007 13984.09 129.38 54911.96 88888.00 2021-01-07 12:56:53.000 007 13984.13 129.37 54911.89 88888.00 2021-01-07 12:56:54.000 007 13984.00 129.30 54911.92 88888.00 2021-01-07 12:56:55.000 007 13983.78 129.17 54912.07 88888.00 2021-01-07 12:56:56.000 007 13984.57 129.81 54911.82 88888.00 2021-01-07 12:56:57.000 007 13984.09 129.49 54911.93 88888.00 2021-01-07 12:56:58.000 007 13983.95 129.34 54912.01 88888.00 2021-01-07 12:56:59.000 007 13984.03 129.36 54911.87 88888.00 2021-01-07 12:57:00.000 007 13984.00 129.46 54911.95 88888.00 2021-01-07 12:57:01.000 007 13983.82 129.41 54911.89 88888.00 2021-01-07 12:57:02.000 007 13984.47 129.66 54911.85 88888.00 2021-01-07 12:57:03.000 007 13984.30 129.51 54911.86 88888.00 2021-01-07 12:57:04.000 007 13984.07 129.29 54911.87 88888.00 2021-01-07 12:57:05.000 007 13984.22 129.78 54911.65 88888.00 2021-01-07 12:57:06.000 007 13984.10 129.36 54911.69 88888.00 2021-01-07 12:57:07.000 007 13983.95 129.31 54911.88 88888.00 2021-01-07 12:57:08.000 007 13983.78 129.40 54911.75 88888.00 2021-01-07 12:57:09.000 007 13987.64 132.69 54908.46 88888.00 2021-01-07 12:57:10.000 007 13983.78 129.30 54911.81 88888.00 2021-01-07 12:57:11.000 007 13983.77 129.37 54911.85 88888.00 2021-01-07 12:57:12.000 007 13983.85 129.43 54911.80 88888.00 2021-01-07 12:57:13.000 007 13983.75 129.18 54911.77 88888.00 2021-01-07 12:57:14.000 007 13983.88 129.58 54911.73 88888.00 2021-01-07 12:57:15.000 007 13986.82 132.51 54908.71 88888.00 2021-01-07 12:57:16.000 007 13984.00 129.42 54911.71 88888.00 2021-01-07 12:57:17.000 007 13983.90 129.30 54911.65 88888.00 2021-01-07 12:57:18.000 007 13983.76 129.33 54911.88 88888.00 2021-01-07 12:57:19.000 007 13983.88 129.35 54911.82 88888.00 2021-01-07 12:57:20.000 007 13983.91 129.49 54911.82 88888.00 2021-01-07 12:57:21.000 007 13984.39 129.59 54911.74 88888.00 2021-01-07 12:57:22.000 007 13984.00 129.25 54911.87 88888.00 2021-01-07 12:57:23.000 007 13983.99 129.36 54911.84 88888.00 2021-01-07 12:57:24.000 007 13983.85 129.26 54911.82 88888.00 2021-01-07 12:57:25.000 007 13983.74 129.14 54912.04 88888.00 2021-01-07 12:57:26.000 007 13987.14 132.45 54908.69 88888.00 2021-01-07 12:57:27.000 007 13984.27 129.39 54911.82 88888.00 2021-01-07 12:57:28.000 007 13984.24 129.50 54911.84 88888.00 2021-01-07 12:57:29.000 007 13984.18 129.55 54911.62 88888.00 2021-01-07 12:57:30.000 007 13983.76 129.20 54912.00 88888.00 2021-01-07 12:57:31.000 007 13984.09 129.44 54911.58 88888.00 2021-01-07 12:57:32.000 007 13986.94 132.58 54908.61 88888.00 2021-01-07 12:57:33.000 007 13983.83 129.33 54911.91 88888.00 2021-01-07 12:57:34.000 007 13984.44 129.73 54911.74 88888.00 2021-01-07 12:57:35.000 007 13983.97 129.51 54911.63 88888.00 2021-01-07 12:57:36.000 007 13983.78 129.33 54911.86 88888.00 2021-01-07 12:57:37.000 007 13983.83 129.42 54911.71 88888.00 2021-01-07 12:57:38.000 007 13984.00 129.60 54911.73 88888.00 2021-01-07 12:57:39.000 007 13983.94 129.53 54911.72 88888.00 2021-01-07 12:57:40.000 007 13984.55 130.20 54911.09 88888.00 2021-01-07 12:57:41.000 007 13984.06 129.51 54911.92 88888.00 2021-01-07 12:57:42.000 007 13983.88 129.65 54911.54 88888.00 2021-01-07 12:57:43.000 007 13983.84 129.46 54911.83 88888.00 2021-01-07 12:57:44.000 007 13984.11 129.63 54911.58 88888.00 2021-01-07 12:57:45.000 007 13984.02 129.50 54911.71 88888.00 2021-01-07 12:57:46.000 007 13987.64 133.13 54908.35 88888.00 2021-01-07 12:57:47.000 007 13984.16 129.65 54911.85 88888.00 2021-01-07 12:57:48.000 007 13983.97 129.49 54911.84 88888.00 2021-01-07 12:57:49.000 007 13983.96 129.71 54911.53 88888.00 2021-01-07 12:57:50.000 007 13984.13 129.64 54911.55 88888.00 2021-01-07 12:57:51.000 007 13983.95 129.55 54911.70 88888.00 2021-01-07 12:57:52.000 007 13984.32 129.61 54911.77 88888.00 2021-01-07 12:57:53.000 007 13984.51 129.76 54911.58 88888.00 2021-01-07 12:57:54.000 007 13984.17 129.71 54911.54 88888.00 2021-01-07 12:57:55.000 007 13984.08 129.41 54911.62 88888.00 2021-01-07 12:57:56.000 007 13987.03 132.65 54908.37 88888.00 2021-01-07 12:57:57.000 007 13983.95 129.38 54911.72 88888.00 2021-01-07 12:57:58.000 007 13984.01 129.38 54911.84 88888.00 2021-01-07 12:57:59.000 007 13984.49 129.43 54911.76 88888.00 2021-01-07 12:58:00.000 007 13984.15 129.31 54911.75 88888.00 2021-01-07 12:58:01.000 007 13987.68 133.14 54908.06 88888.00 2021-01-07 12:58:02.000 007 13983.66 129.14 54911.86 88888.00 2021-01-07 12:58:03.000 007 13983.77 129.24 54911.78 88888.00 2021-01-07 12:58:04.000 007 13984.00 129.37 54911.62 88888.00 2021-01-07 12:58:05.000 007 13984.44 129.57 54911.65 88888.00 2021-01-07 12:58:06.000 007 13984.50 129.64 54911.55 88888.00 2021-01-07 12:58:07.000 007 13983.76 129.32 54911.68 88888.00 2021-01-07 12:58:08.000 007 13983.94 129.30 54911.66 88888.00 2021-01-07 12:58:09.000 007 13983.91 129.33 54911.48 88888.00 2021-01-07 12:58:10.000 007 13983.76 129.25 54911.64 88888.00 2021-01-07 12:58:11.000 007 13983.79 129.52 54911.41 88888.00 2021-01-07 12:58:12.000 007 13984.01 129.28 54911.70 88888.00 2021-01-07 12:58:13.000 007 13983.84 129.11 54911.57 88888.00 2021-01-07 12:58:14.000 007 13983.78 129.39 54911.70 88888.00 2021-01-07 12:58:15.000 007 13983.55 129.18 54911.65 88888.00 2021-01-07 12:58:16.000 007 13983.55 129.13 54911.74 88888.00 2021-01-07 12:58:17.000 007 13984.02 129.40 54911.59 88888.00 2021-01-07 12:58:18.000 007 13983.93 129.46 54911.54 88888.00 2021-01-07 12:58:19.000 007 13983.75 129.30 54911.66 88888.00 2021-01-07 12:58:20.000 007 13983.58 129.26 54911.52 88888.00 2021-01-07 12:58:21.000 007 13986.57 132.29 54908.50 88888.00 2021-01-07 12:58:22.000 007 13984.05 129.70 54911.38 88888.00 2021-01-07 12:58:23.000 007 13983.51 129.17 54911.64 88888.00 2021-01-07 12:58:24.000 007 13983.96 129.50 54911.56 88888.00 2021-01-07 12:58:25.000 007 13983.65 129.23 54911.67 88888.00 2021-01-07 12:58:26.000 007 13983.43 129.30 54911.58 88888.00 2021-01-07 12:58:27.000 007 13986.60 132.54 54908.18 88888.00 2021-01-07 12:58:28.000 007 13983.36 129.29 54911.53 88888.00 2021-01-07 12:58:29.000 007 13983.38 129.18 54911.59 88888.00 2021-01-07 12:58:30.000 007 13983.90 129.63 54911.30 88888.00 2021-01-07 12:58:31.000 007 13984.17 129.51 54911.38 88888.00 2021-01-07 12:58:32.000 007 13986.50 132.45 54908.25 88888.00 2021-01-07 12:58:33.000 007 13983.51 129.34 54911.49 88888.00 2021-01-07 12:58:34.000 007 13983.40 129.41 54911.52 88888.00 2021-01-07 12:58:35.000 007 13983.34 129.24 54911.70 88888.00 2021-01-07 12:58:36.000 007 13983.55 129.33 54911.42 88888.00 2021-01-07 12:58:37.000 007 13983.43 129.29 54911.48 88888.00 2021-01-07 12:58:38.000 007 13983.41 129.27 54911.55 88888.00 2021-01-07 12:58:39.000 007 13983.48 129.22 54911.62 88888.00 2021-01-07 12:58:40.000 007 13983.57 129.35 54911.51 88888.00 2021-01-07 12:58:41.000 007 13983.61 129.33 54911.57 88888.00 2021-01-07 12:58:42.000 007 13984.01 129.60 54911.56 88888.00 2021-01-07 12:58:43.000 007 13983.91 129.54 54911.57 88888.00 2021-01-07 12:58:44.000 007 13983.70 129.40 54911.57 88888.00 2021-01-07 12:58:45.000 007 13983.73 129.48 54911.52 88888.00 2021-01-07 12:58:46.000 007 13983.81 129.66 54911.47 88888.00 2021-01-07 12:58:47.000 007 13983.60 129.50 54911.40 88888.00 2021-01-07 12:58:48.000 007 13983.52 129.48 54911.53 88888.00 2021-01-07 12:58:49.000 007 13983.89 129.54 54911.56 88888.00 2021-01-07 12:58:50.000 007 13983.90 129.59 54911.43 88888.00 2021-01-07 12:58:51.000 007 13983.64 129.45 54911.61 88888.00 2021-01-07 12:58:52.000 007 13986.60 132.55 54908.45 88888.00 2021-01-07 12:58:53.000 007 13983.56 129.59 54911.40 88888.00 2021-01-07 12:58:54.000 007 13983.48 129.69 54911.45 88888.00 2021-01-07 12:58:55.000 007 13984.30 129.93 54911.31 88888.00 2021-01-07 12:58:56.000 007 13984.28 129.83 54911.55 88888.00 2021-01-07 12:58:57.000 007 13983.67 129.67 54911.54 88888.00 2021-01-07 12:58:58.000 007 13986.78 132.76 54908.25 88888.00 2021-01-07 12:58:59.000 007 13983.65 129.66 54911.52 88888.00 2021-01-07 12:59:00.000 007 13983.88 129.87 54911.42 88888.00 2021-01-07 12:59:01.000 007 13983.65 129.49 54911.52 88888.00 2021-01-07 12:59:02.000 007 13983.87 129.63 54911.74 88888.00 2021-01-07 12:59:03.000 007 13983.90 129.76 54911.65 88888.00 2021-01-07 12:59:04.000 007 13983.83 129.78 54911.62 88888.00 2021-01-07 12:59:05.000 007 13983.83 129.73 54911.51 88888.00 2021-01-07 12:59:06.000 007 13983.65 129.59 54911.62 88888.00 2021-01-07 12:59:07.000 007 13984.21 129.74 54911.66 88888.00 2021-01-07 12:59:08.000 007 13984.00 129.85 54911.58 88888.00 2021-01-07 12:59:09.000 007 13983.97 129.70 54911.60 88888.00 2021-01-07 12:59:10.000 007 13983.61 129.60 54911.68 88888.00 2021-01-07 12:59:11.000 007 13983.74 129.67 54911.54 88888.00 2021-01-07 12:59:12.000 007 13983.86 129.87 54911.59 88888.00 2021-01-07 12:59:13.000 007 13983.95 129.66 54911.59 88888.00 2021-01-07 12:59:14.000 007 13984.53 130.03 54911.43 88888.00 2021-01-07 12:59:15.000 007 13983.88 129.82 54911.65 88888.00 2021-01-07 12:59:16.000 007 13983.80 130.09 54911.42 88888.00 2021-01-07 12:59:17.000 007 13983.94 129.88 54911.58 88888.00 2021-01-07 12:59:18.000 007 13983.65 129.74 54911.64 88888.00 2021-01-07 12:59:19.000 007 13983.73 129.66 54911.48 88888.00 2021-01-07 12:59:20.000 007 13984.34 130.01 54911.26 88888.00 2021-01-07 12:59:21.000 007 13987.29 133.06 54908.44 88888.00 2021-01-07 12:59:22.000 007 13983.78 130.00 54911.43 88888.00 2021-01-07 12:59:23.000 007 13983.77 129.86 54911.61 88888.00 2021-01-07 12:59:24.000 007 13983.84 129.90 54911.43 88888.00 2021-01-07 12:59:25.000 007 13983.76 129.71 54911.78 88888.00 2021-01-07 12:59:26.000 007 13983.83 129.71 54911.72 88888.00 2021-01-07 12:59:27.000 007 13987.13 132.98 54908.38 88888.00 2021-01-07 12:59:28.000 007 13983.74 129.69 54911.77 88888.00 2021-01-07 12:59:29.000 007 13983.81 129.78 54911.99 88888.00 2021-01-07 12:59:30.000 007 13983.95 129.94 54911.61 88888.00 2021-01-07 12:59:31.000 007 13983.91 129.76 54911.55 88888.00 2021-01-07 12:59:32.000 007 13984.56 130.33 54911.30 88888.00 2021-01-07 12:59:33.000 007 13983.97 129.99 54911.67 88888.00 2021-01-07 12:59:34.000 007 13984.07 129.82 54911.53 88888.00 2021-01-07 12:59:35.000 007 13984.05 129.93 54911.76 88888.00 2021-01-07 12:59:36.000 007 13983.77 129.74 54911.65 88888.00 2021-01-07 12:59:37.000 007 13983.74 129.75 54911.66 88888.00 2021-01-07 12:59:38.000 007 13983.76 129.88 54911.65 88888.00 2021-01-07 12:59:39.000 007 13984.25 130.05 54911.53 88888.00 2021-01-07 12:59:40.000 007 13984.10 130.14 54911.50 88888.00 2021-01-07 12:59:41.000 007 13983.78 129.82 54911.50 88888.00 2021-01-07 12:59:42.000 007 13983.71 130.19 54911.47 88888.00 2021-01-07 12:59:43.000 007 13983.77 129.65 54911.70 88888.00 2021-01-07 12:59:44.000 007 13983.73 129.93 54911.61 88888.00 2021-01-07 12:59:45.000 007 13984.27 130.07 54911.57 88888.00 2021-01-07 12:59:46.000 007 13984.21 129.98 54911.51 88888.00 2021-01-07 12:59:47.000 007 13983.75 129.90 54911.39 88888.00 2021-01-07 12:59:48.000 007 13983.88 129.92 54911.55 88888.00 2021-01-07 12:59:49.000 007 13983.81 129.88 54911.60 88888.00 2021-01-07 12:59:50.000 007 13983.59 129.57 54911.88 88888.00 2021-01-07 12:59:51.000 007 13986.22 132.34 54908.40 88888.00 2021-01-07 12:59:52.000 007 13984.22 130.04 54911.42 88888.00 2021-01-07 12:59:53.000 007 13983.93 129.96 54911.52 88888.00 2021-01-07 12:59:54.000 007 13983.85 129.91 54911.55 88888.00 2021-01-07 12:59:55.000 007 13983.87 129.91 54911.54 88888.00 2021-01-07 12:59:56.000 007 13984.02 130.04 54911.56 88888.00 2021-01-07 12:59:57.000 007 13987.42 133.38 54908.22 88888.00 2021-01-07 12:59:58.000 007 13984.13 130.22 54911.43 88888.00 2021-01-07 12:59:59.000 007 13983.91 129.93 54911.39 88888.00 2021-01-07 13:00:00.000 007 13983.73 129.89 54911.67 88888.00 2021-01-07 13:00:01.000 007 13983.91 129.87 54911.51 88888.00 2021-01-07 13:00:02.000 007 13984.11 129.93 54911.34 88888.00 2021-01-07 13:00:03.000 007 13983.72 129.81 54911.61 88888.00 2021-01-07 13:00:04.000 007 13984.55 130.26 54911.45 88888.00 2021-01-07 13:00:05.000 007 13984.13 130.11 54911.54 88888.00 2021-01-07 13:00:06.000 007 13983.96 130.03 54911.53 88888.00 2021-01-07 13:00:07.000 007 13986.86 133.12 54908.35 88888.00 2021-01-07 13:00:08.000 007 13983.82 130.03 54911.52 88888.00 2021-01-07 13:00:09.000 007 13983.91 130.04 54911.50 88888.00 2021-01-07 13:00:10.000 007 13984.27 130.25 54911.35 88888.00 2021-01-07 13:00:11.000 007 13984.46 130.74 54910.64 88888.00 2021-01-07 13:00:12.000 007 13984.13 130.13 54911.37 88888.00 2021-01-07 13:00:13.000 007 13983.92 129.89 54911.54 88888.00 2021-01-07 13:00:14.000 007 13983.86 130.11 54911.69 88888.00 2021-01-07 13:00:15.000 007 13983.89 130.10 54911.44 88888.00 2021-01-07 13:00:16.000 007 13983.66 130.07 54911.50 88888.00 2021-01-07 13:00:17.000 007 13984.40 130.14 54911.50 88888.00 2021-01-07 13:00:18.000 007 13983.85 130.09 54911.37 88888.00 2021-01-07 13:00:19.000 007 13986.75 132.97 54908.50 88888.00 2021-01-07 13:00:20.000 007 13984.01 130.12 54911.34 88888.00 2021-01-07 13:00:21.000 007 13983.71 130.06 54911.45 88888.00 2021-01-07 13:00:22.000 007 13983.65 130.26 54911.26 88888.00 2021-01-07 13:00:23.000 007 13983.99 130.13 54911.50 88888.00 2021-01-07 13:00:24.000 007 13986.91 133.08 54908.35 88888.00 2021-01-07 13:00:25.000 007 13983.65 129.77 54911.51 88888.00 2021-01-07 13:00:26.000 007 13983.69 130.06 54911.31 88888.00 2021-01-07 13:00:27.000 007 13983.73 130.13 54911.30 88888.00 2021-01-07 13:00:28.000 007 13986.86 133.20 54908.25 88888.00 2021-01-07 13:00:29.000 007 13984.32 130.53 54911.29 88888.00 2021-01-07 13:00:30.000 007 13984.00 130.27 54911.30 88888.00 2021-01-07 13:00:31.000 007 13983.78 130.19 54911.34 88888.00 2021-01-07 13:00:32.000 007 13984.36 130.73 54910.82 88888.00 2021-01-07 13:00:33.000 007 13986.60 133.11 54908.38 88888.00 2021-01-07 13:00:34.000 007 13983.59 130.06 54911.58 88888.00 2021-01-07 13:00:35.000 007 13984.32 130.49 54911.35 88888.00 2021-01-07 13:00:36.000 007 13983.95 130.29 54911.38 88888.00 2021-01-07 13:00:37.000 007 13983.77 130.21 54911.37 88888.00 2021-01-07 13:00:38.000 007 13986.78 133.38 54908.21 88888.00 2021-01-07 13:00:39.000 007 13983.78 130.23 54911.29 88888.00 2021-01-07 13:00:40.000 007 13983.54 130.06 54911.30 88888.00 2021-01-07 13:00:41.000 007 13983.74 130.15 54911.44 88888.00 2021-01-07 13:00:42.000 007 13984.37 130.46 54911.25 88888.00 2021-01-07 13:00:43.000 007 13983.74 130.14 54911.44 88888.00 2021-01-07 13:00:44.000 007 13983.74 130.21 54911.26 88888.00 2021-01-07 13:00:45.000 007 13983.60 130.09 54911.52 88888.00 2021-01-07 13:00:46.000 007 13983.61 130.12 54911.31 88888.00 2021-01-07 13:00:47.000 007 13983.28 129.97 54911.45 88888.00 2021-01-07 13:00:48.000 007 13983.96 130.16 54911.20 88888.00 2021-01-07 13:00:49.000 007 13983.91 130.18 54911.28 88888.00 2021-01-07 13:00:50.000 007 13983.70 130.18 54911.50 88888.00 2021-01-07 13:00:51.000 007 13983.66 130.18 54911.49 88888.00 2021-01-07 13:00:52.000 007 13983.85 130.25 54911.01 88888.00 2021-01-07 13:00:53.000 007 13986.57 133.23 54908.14 88888.00 2021-01-07 13:00:54.000 007 13984.19 130.23 54911.36 88888.00 2021-01-07 13:00:55.000 007 13983.74 130.09 54911.43 88888.00 2021-01-07 13:00:56.000 007 13983.61 130.17 54911.55 88888.00 2021-01-07 13:00:57.000 007 13983.88 130.20 54911.26 88888.00 2021-01-07 13:00:58.000 007 13983.59 130.08 54911.45 88888.00 2021-01-07 13:00:59.000 007 13986.65 133.32 54908.14 88888.00 2021-01-07 13:01:00.000 007 13984.21 130.47 54910.98 88888.00 2021-01-07 13:01:01.000 007 13983.91 130.22 54911.17 88888.00 2021-01-07 13:01:02.000 007 13983.82 130.04 54911.48 88888.00 2021-01-07 13:01:03.000 007 13983.45 129.97 54911.21 88888.00 2021-01-07 13:01:04.000 007 13983.49 130.11 54911.25 88888.00 2021-01-07 13:01:05.000 007 13983.77 130.30 54911.13 88888.00 2021-01-07 13:01:06.000 007 13983.52 130.04 54911.28 88888.00 2021-01-07 13:01:07.000 007 13983.98 130.31 54911.24 88888.00 2021-01-07 13:01:08.000 007 13983.72 130.19 54911.19 88888.00 2021-01-07 13:01:09.000 007 13983.68 130.52 54911.08 88888.00 2021-01-07 13:01:10.000 007 13983.65 130.27 54911.11 88888.00 2021-01-07 13:01:11.000 007 13986.41 133.27 54908.16 88888.00 2021-01-07 13:01:12.000 007 13983.28 130.03 54911.28 88888.00 2021-01-07 13:01:13.000 007 13983.76 130.31 54911.23 88888.00 2021-01-07 13:01:14.000 007 13983.54 130.13 54911.26 88888.00 2021-01-07 13:01:15.000 007 13983.36 130.20 54911.29 88888.00 2021-01-07 13:01:16.000 007 13983.40 130.13 54911.32 88888.00 2021-01-07 13:01:17.000 007 13986.57 133.39 54908.01 88888.00 2021-01-07 13:01:18.000 007 13984.18 130.56 54911.14 88888.00 2021-01-07 13:01:19.000 007 13984.08 130.61 54911.06 88888.00 2021-01-07 13:01:20.000 007 13983.81 130.39 54911.11 88888.00 2021-01-07 13:01:21.000 007 13983.54 130.26 54911.13 88888.00 2021-01-07 13:01:22.000 007 13983.62 130.43 54911.09 88888.00 2021-01-07 13:01:23.000 007 13983.60 130.44 54911.26 88888.00 2021-01-07 13:01:24.000 007 13983.40 130.41 54911.28 88888.00 2021-01-07 13:01:25.000 007 13984.14 130.60 54911.11 88888.00 2021-01-07 13:01:26.000 007 13983.79 130.45 54911.01 88888.00 2021-01-07 13:01:27.000 007 13983.66 130.33 54910.95 88888.00 2021-01-07 13:01:28.000 007 13983.40 130.22 54911.27 88888.00 2021-01-07 13:01:29.000 007 13983.46 130.17 54911.14 88888.00 2021-01-07 13:01:30.000 007 13986.48 133.77 54907.87 88888.00 2021-01-07 13:01:31.000 007 13983.39 130.45 54911.13 88888.00 2021-01-07 13:01:32.000 007 13984.19 130.52 54911.22 88888.00 2021-01-07 13:01:33.000 007 13983.59 130.43 54911.19 88888.00 2021-01-07 13:01:34.000 007 13983.50 130.41 54911.12 88888.00 2021-01-07 13:01:35.000 007 13983.46 130.38 54911.02 88888.00 2021-01-07 13:01:36.000 007 13983.26 130.14 54911.28 88888.00 2021-01-07 13:01:37.000 007 13983.50 130.39 54911.17 88888.00 2021-01-07 13:01:38.000 007 13983.83 130.53 54910.99 88888.00 2021-01-07 13:01:39.000 007 13983.70 130.53 54910.99 88888.00 2021-01-07 13:01:40.000 007 13983.48 130.43 54911.12 88888.00 2021-01-07 13:01:41.000 007 13983.54 130.56 54910.89 88888.00 2021-01-07 13:01:42.000 007 13983.70 130.43 54911.30 88888.00 2021-01-07 13:01:43.000 007 13984.03 130.66 54911.05 88888.00 2021-01-07 13:01:44.000 007 13983.97 130.72 54911.04 88888.00 2021-01-07 13:01:45.000 007 13986.86 133.82 54907.94 88888.00 2021-01-07 13:01:46.000 007 13983.63 130.38 54911.18 88888.00 2021-01-07 13:01:47.000 007 13983.46 130.33 54911.21 88888.00 2021-01-07 13:01:48.000 007 13983.70 130.53 54911.21 88888.00 2021-01-07 13:01:49.000 007 13983.66 130.36 54911.15 88888.00 2021-01-07 13:01:50.000 007 13984.18 130.77 54911.18 88888.00 2021-01-07 13:01:51.000 007 13986.85 133.80 54908.01 88888.00 2021-01-07 13:01:52.000 007 13983.55 130.36 54911.30 88888.00 2021-01-07 13:01:53.000 007 13983.65 130.54 54911.29 88888.00 2021-01-07 13:01:54.000 007 13983.57 130.55 54911.13 88888.00 2021-01-07 13:01:55.000 007 13983.73 130.63 54911.20 88888.00 2021-01-07 13:01:56.000 007 13983.67 130.63 54911.36 88888.00 2021-01-07 13:01:57.000 007 13984.03 130.82 54911.31 88888.00 2021-01-07 13:01:58.000 007 13983.83 130.67 54911.03 88888.00 2021-01-07 13:01:59.000 007 13986.63 133.96 54908.08 88888.00 2021-01-07 13:02:00.000 007 13983.73 130.78 54911.38 88888.00 2021-01-07 13:02:01.000 007 13983.72 130.70 54911.33 88888.00 2021-01-07 13:02:02.000 007 13983.80 130.93 54911.08 88888.00 2021-01-07 13:02:03.000 007 13984.05 130.91 54911.00 88888.00 2021-01-07 13:02:04.000 007 13983.88 130.74 54911.21 88888.00 2021-01-07 13:02:05.000 007 13986.99 134.01 54908.10 88888.00 2021-01-07 13:02:06.000 007 13983.86 130.70 54911.26 88888.00 2021-01-07 13:02:07.000 007 13983.68 130.86 54911.45 88888.00 2021-01-07 13:02:08.000 007 13984.40 131.16 54911.27 88888.00 2021-01-07 13:02:09.000 007 13984.24 131.10 54911.36 88888.00 2021-01-07 13:02:10.000 007 13984.26 131.06 54911.18 88888.00 2021-01-07 13:02:11.000 007 13983.83 130.83 54911.25 88888.00 2021-01-07 13:02:12.000 007 13983.81 130.96 54911.27 88888.00 2021-01-07 13:02:13.000 007 13983.82 130.87 54911.38 88888.00 2021-01-07 13:02:14.000 007 13983.77 130.77 54911.44 88888.00 2021-01-07 13:02:15.000 007 13984.38 131.25 54911.25 88888.00 2021-01-07 13:02:16.000 007 13983.95 130.94 54911.27 88888.00 2021-01-07 13:02:17.000 007 13984.04 130.95 54911.33 88888.00 2021-01-07 13:02:18.000 007 13984.15 131.11 54911.28 88888.00 2021-01-07 13:02:19.000 007 13984.05 131.05 54911.21 88888.00 2021-01-07 13:02:20.000 007 13983.96 130.93 54911.42 88888.00 2021-01-07 13:02:21.000 007 13984.98 131.61 54910.54 88888.00 2021-01-07 13:02:22.000 007 13984.54 131.33 54911.09 88888.00 2021-01-07 13:02:23.000 007 13984.09 131.10 54911.22 88888.00 2021-01-07 13:02:24.000 007 13984.03 131.01 54911.36 88888.00 2021-01-07 13:02:25.000 007 13983.95 130.95 54911.29 88888.00 2021-01-07 13:02:26.000 007 13984.01 131.03 54911.29 88888.00 2021-01-07 13:02:27.000 007 13984.03 130.97 54911.28 88888.00 2021-01-07 13:02:28.000 007 13984.56 131.27 54911.25 88888.00 2021-01-07 13:02:29.000 007 13984.01 130.92 54911.26 88888.00 2021-01-07 13:02:30.000 007 13987.15 134.16 54908.25 88888.00 2021-01-07 13:02:31.000 007 13984.00 130.83 54911.44 88888.00 2021-01-07 13:02:32.000 007 13983.94 130.95 54911.36 88888.00 2021-01-07 13:02:33.000 007 13984.28 131.40 54911.14 88888.00 2021-01-07 13:02:34.000 007 13984.39 130.94 54911.35 88888.00 2021-01-07 13:02:35.000 007 13987.54 134.14 54908.10 88888.00 2021-01-07 13:02:36.000 007 13984.27 130.86 54911.44 88888.00 2021-01-07 13:02:37.000 007 13984.11 131.00 54911.31 88888.00 2021-01-07 13:02:38.000 007 13984.47 131.14 54911.15 88888.00 2021-01-07 13:02:39.000 007 13984.06 130.88 54911.34 88888.00 2021-01-07 13:02:40.000 007 13984.80 131.26 54911.07 88888.00 2021-01-07 13:02:41.000 007 13984.49 131.04 54911.20 88888.00 2021-01-07 13:02:42.000 007 13985.23 132.23 54910.53 88888.00 2021-01-07 13:02:43.000 007 13984.40 131.15 54911.21 88888.00 2021-01-07 13:02:44.000 007 13984.33 131.09 54911.28 88888.00 2021-01-07 13:02:45.000 007 13984.34 131.08 54911.09 88888.00 2021-01-07 13:02:46.000 007 13984.62 131.13 54911.31 88888.00 2021-01-07 13:02:47.000 007 13984.65 131.24 54911.20 88888.00 2021-01-07 13:02:48.000 007 13984.46 131.48 54911.04 88888.00 2021-01-07 13:02:49.000 007 13983.99 130.99 54911.08 88888.00 2021-01-07 13:02:50.000 007 13984.06 131.23 54910.93 88888.00 2021-01-07 13:02:51.000 007 13984.30 131.13 54911.21 88888.00 2021-01-07 13:02:52.000 007 13987.27 134.31 54908.00 88888.00 2021-01-07 13:02:53.000 007 13984.54 131.30 54911.21 88888.00 2021-01-07 13:02:54.000 007 13984.35 131.09 54911.31 88888.00 2021-01-07 13:02:55.000 007 13984.07 131.06 54911.39 88888.00 2021-01-07 13:02:56.000 007 13984.31 131.16 54911.28 88888.00 2021-01-07 13:02:57.000 007 13984.09 131.08 54911.27 88888.00 2021-01-07 13:02:58.000 007 13987.32 134.38 54907.97 88888.00 2021-01-07 13:02:59.000 007 13984.22 131.32 54911.14 88888.00 2021-01-07 13:03:00.000 007 13984.32 131.11 54911.20 88888.00 2021-01-07 13:03:01.000 007 13984.04 130.97 54911.16 88888.00 2021-01-07 13:03:02.000 007 13984.32 131.32 54911.27 88888.00 2021-01-07 13:03:03.000 007 13984.69 131.70 54910.63 88888.00 2021-01-07 13:03:04.000 007 13984.30 131.08 54910.90 88888.00 2021-01-07 13:03:05.000 007 13984.70 131.25 54911.12 88888.00 2021-01-07 13:03:06.000 007 13984.43 131.15 54911.27 88888.00 2021-01-07 13:03:07.000 007 13984.23 131.07 54911.37 88888.00 2021-01-07 13:03:08.000 007 13984.18 131.03 54911.45 88888.00 2021-01-07 13:03:09.000 007 13984.08 131.21 54911.37 88888.00 2021-01-07 13:03:10.000 007 13984.47 131.42 54911.03 88888.00 2021-01-07 13:03:11.000 007 13984.83 131.44 54911.29 88888.00 2021-01-07 13:03:12.000 007 13984.69 131.50 54911.25 88888.00 2021-01-07 13:03:13.000 007 13984.59 131.65 54911.12 88888.00 2021-01-07 13:03:14.000 007 13984.40 131.38 54911.27 88888.00 2021-01-07 13:03:15.000 007 13984.36 131.37 54911.34 88888.00 2021-01-07 13:03:16.000 007 13984.40 131.41 54911.33 88888.00 2021-01-07 13:03:17.000 007 13984.52 131.86 54911.09 88888.00 2021-01-07 13:03:18.000 007 13984.88 131.60 54911.50 88888.00 2021-01-07 13:03:19.000 007 13984.51 131.51 54911.28 88888.00 2021-01-07 13:03:20.000 007 13984.53 131.52 54911.07 88888.00 2021-01-07 13:03:21.000 007 13984.39 131.60 54911.28 88888.00 2021-01-07 13:03:22.000 007 13984.36 131.42 54911.22 88888.00 2021-01-07 13:03:23.000 007 13987.43 134.66 54908.16 88888.00 2021-01-07 13:03:24.000 007 13984.44 131.65 54911.30 88888.00 2021-01-07 13:03:25.000 007 13984.77 131.70 54911.25 88888.00 2021-01-07 13:03:26.000 007 13984.52 131.59 54911.34 88888.00 2021-01-07 13:03:27.000 007 13984.68 131.75 54911.24 88888.00 2021-01-07 13:03:28.000 007 13987.63 134.80 54907.96 88888.00 2021-01-07 13:03:29.000 007 13984.36 131.51 54911.45 88888.00 2021-01-07 13:03:30.000 007 13985.10 131.88 54911.20 88888.00 2021-01-07 13:03:31.000 007 13985.04 132.07 54911.11 88888.00 2021-01-07 13:03:32.000 007 13984.53 131.70 54911.21 88888.00 2021-01-07 13:03:33.000 007 13984.77 131.80 54911.20 88888.00 2021-01-07 13:03:34.000 007 13985.05 131.94 54910.91 88888.00 2021-01-07 13:03:35.000 007 13984.37 131.43 54911.40 88888.00 2021-01-07 13:03:36.000 007 13984.96 131.82 54911.27 88888.00 2021-01-07 13:03:37.000 007 13985.01 131.75 54911.24 88888.00 2021-01-07 13:03:38.000 007 13985.06 132.14 54911.01 88888.00 2021-01-07 13:03:39.000 007 13984.41 131.54 54911.38 88888.00 2021-01-07 13:03:40.000 007 13984.61 131.63 54911.21 88888.00 2021-01-07 13:03:41.000 007 13984.44 131.57 54911.41 88888.00 2021-01-07 13:03:42.000 007 13984.65 131.64 54911.32 88888.00 2021-01-07 13:03:43.000 007 13985.02 131.81 54911.34 88888.00 2021-01-07 13:03:44.000 007 13984.74 131.74 54911.23 88888.00 2021-01-07 13:03:45.000 007 13984.66 131.65 54911.44 88888.00 2021-01-07 13:03:46.000 007 13984.55 131.73 54911.35 88888.00 2021-01-07 13:03:47.000 007 13987.53 134.86 54908.06 88888.00 2021-01-07 13:03:48.000 007 13984.66 131.71 54911.25 88888.00 2021-01-07 13:03:49.000 007 13984.77 131.79 54911.25 88888.00 2021-01-07 13:03:50.000 007 13984.92 131.90 54911.23 88888.00 2021-01-07 13:03:51.000 007 13984.65 131.84 54911.15 88888.00 2021-01-07 13:03:52.000 007 13984.84 131.95 54911.16 88888.00 2021-01-07 13:03:53.000 007 13987.79 135.01 54907.97 88888.00 2021-01-07 13:03:54.000 007 13984.65 132.06 54911.07 88888.00 2021-01-07 13:03:55.000 007 13985.23 131.92 54911.17 88888.00 2021-01-07 13:03:56.000 007 13985.05 131.81 54911.29 88888.00 2021-01-07 13:03:57.000 007 13984.87 131.86 54911.31 88888.00 2021-01-07 13:03:58.000 007 13984.66 131.68 54911.44 88888.00 2021-01-07 13:03:59.000 007 13987.83 135.06 54908.16 88888.00 2021-01-07 13:04:00.000 007 13984.69 131.83 54911.35 88888.00 2021-01-07 13:04:01.000 007 13985.10 131.81 54911.38 88888.00 2021-01-07 13:04:02.000 007 13985.38 132.14 54911.14 88888.00 2021-01-07 13:04:03.000 007 13984.85 131.99 54911.22 88888.00 2021-01-07 13:04:04.000 007 13984.63 131.74 54911.41 88888.00 2021-01-07 13:04:05.000 007 13984.79 131.87 54911.48 88888.00 2021-01-07 13:04:06.000 007 13984.94 131.96 54911.20 88888.00 2021-01-07 13:04:07.000 007 13984.80 132.06 54911.32 88888.00 2021-01-07 13:04:08.000 007 13985.26 131.97 54911.29 88888.00 2021-01-07 13:04:09.000 007 13984.82 131.92 54910.98 88888.00 2021-01-07 13:04:10.000 007 13984.78 131.86 54911.42 88888.00 2021-01-07 13:04:11.000 007 13985.02 132.12 54911.11 88888.00 2021-01-07 13:04:12.000 007 13984.80 131.95 54911.34 88888.00 2021-01-07 13:04:13.000 007 13984.94 131.91 54911.42 88888.00 2021-01-07 13:04:14.000 007 13984.90 131.93 54911.19 88888.00 2021-01-07 13:04:15.000 007 13985.23 132.29 54911.03 88888.00 2021-01-07 13:04:16.000 007 13984.87 132.08 54911.10 88888.00 2021-01-07 13:04:17.000 007 13984.76 131.81 54911.41 88888.00 2021-01-07 13:04:18.000 007 13984.95 131.99 54911.37 88888.00 2021-01-07 13:04:19.000 007 13986.53 134.00 54908.83 88888.00 2021-01-07 13:04:20.000 007 13985.65 132.12 54911.34 88888.00 2021-01-07 13:04:21.000 007 13985.18 131.98 54911.29 88888.00 2021-01-07 13:04:22.000 007 13984.84 131.78 54911.32 88888.00 2021-01-07 13:04:23.000 007 13985.09 131.78 54911.14 88888.00 2021-01-07 13:04:24.000 007 13984.91 132.02 54911.26 88888.00 2021-01-07 13:04:25.000 007 13987.93 134.87 54908.22 88888.00 2021-01-07 13:04:26.000 007 13985.17 131.99 54911.19 88888.00 2021-01-07 13:04:27.000 007 13985.35 131.98 54911.27 88888.00 2021-01-07 13:04:28.000 007 13985.06 131.79 54911.38 88888.00 2021-01-07 13:04:29.000 007 13984.99 131.96 54911.31 88888.00 2021-01-07 13:04:30.000 007 13987.68 134.90 54908.23 88888.00 2021-01-07 13:04:31.000 007 13984.42 131.29 54911.81 88888.00 2021-01-07 13:04:32.000 007 13984.99 131.86 54911.17 88888.00 2021-01-07 13:04:33.000 007 13985.42 132.14 54911.27 88888.00 2021-01-07 13:04:34.000 007 13985.00 131.94 54911.19 88888.00 2021-01-07 13:04:35.000 007 13985.12 131.93 54911.31 88888.00 2021-01-07 13:04:36.000 007 13988.11 135.02 54908.18 88888.00 2021-01-07 13:04:37.000 007 13984.86 131.73 54911.48 88888.00 2021-01-07 13:04:38.000 007 13984.79 131.81 54911.59 88888.00 2021-01-07 13:04:39.000 007 13985.20 131.99 54911.40 88888.00 2021-01-07 13:04:40.000 007 13984.90 131.76 54911.48 88888.00 2021-01-07 13:04:41.000 007 13984.79 131.78 54911.37 88888.00 2021-01-07 13:04:42.000 007 13984.95 131.94 54911.25 88888.00 2021-01-07 13:04:43.000 007 13984.88 131.78 54911.35 88888.00 2021-01-07 13:04:44.000 007 13984.80 131.96 54911.37 88888.00 2021-01-07 13:04:45.000 007 13984.76 131.70 54911.47 88888.00 2021-01-07 13:04:46.000 007 13984.90 131.91 54911.39 88888.00 2021-01-07 13:04:47.000 007 13984.98 132.02 54911.28 88888.00 2021-01-07 13:04:48.000 007 13985.01 132.08 54911.15 88888.00 2021-01-07 13:04:49.000 007 13984.85 131.75 54911.53 88888.00 2021-01-07 13:04:50.000 007 13984.80 131.84 54911.46 88888.00 2021-01-07 13:04:51.000 007 13985.56 132.33 54911.09 88888.00 2021-01-07 13:04:52.000 007 13985.48 132.62 54910.41 88888.00 2021-01-07 13:04:53.000 007 13985.29 131.99 54911.17 88888.00 2021-01-07 13:04:54.000 007 13984.83 132.06 54911.35 88888.00 2021-01-07 13:04:55.000 007 13985.12 132.04 54911.17 88888.00 2021-01-07 13:04:56.000 007 13988.06 134.99 54908.09 88888.00 2021-01-07 13:04:57.000 007 13984.83 131.60 54911.39 88888.00 2021-01-07 13:04:58.000 007 13985.62 132.27 54911.15 88888.00 2021-01-07 13:04:59.000 007 13985.17 132.01 54911.25 88888.00 2021-01-07 13:05:00.000 007 13985.02 132.09 54911.17 88888.00 2021-01-07 13:05:01.000 007 13987.75 134.78 54908.45 88888.00 2021-01-07 13:05:02.000 007 13984.81 131.83 54911.24 88888.00 2021-01-07 13:05:03.000 007 13984.89 131.97 54911.31 88888.00 2021-01-07 13:05:04.000 007 13985.45 132.12 54911.24 88888.00 2021-01-07 13:05:05.000 007 13985.29 132.16 54911.44 88888.00 2021-01-07 13:05:06.000 007 13987.85 135.14 54908.13 88888.00 2021-01-07 13:05:07.000 007 13984.67 131.68 54911.41 88888.00 2021-01-07 13:05:08.000 007 13984.77 131.73 54911.52 88888.00 2021-01-07 13:05:09.000 007 13984.75 131.71 54911.38 88888.00 2021-01-07 13:05:10.000 007 13984.73 131.70 54911.32 88888.00 2021-01-07 13:05:11.000 007 13984.83 131.98 54911.30 88888.00 2021-01-07 13:05:12.000 007 13984.72 131.81 54911.41 88888.00 2021-01-07 13:05:13.000 007 13985.88 132.58 54910.74 88888.00 2021-01-07 13:05:14.000 007 13984.93 131.87 54911.37 88888.00 2021-01-07 13:05:15.000 007 13985.27 132.26 54910.87 88888.00 2021-01-07 13:05:16.000 007 13988.53 135.26 54908.19 88888.00 2021-01-07 13:05:17.000 007 13985.12 132.12 54911.21 88888.00 2021-01-07 13:05:18.000 007 13984.85 131.85 54911.28 88888.00 2021-01-07 13:05:19.000 007 13984.68 131.74 54911.27 88888.00 2021-01-07 13:05:20.000 007 13984.84 131.89 54911.42 88888.00 2021-01-07 13:05:21.000 007 13984.91 131.90 54911.37 88888.00 2021-01-07 13:05:22.000 007 13987.88 135.05 54908.23 88888.00 2021-01-07 13:05:23.000 007 13985.34 132.37 54911.23 88888.00 2021-01-07 13:05:24.000 007 13985.16 132.00 54911.34 88888.00 2021-01-07 13:05:25.000 007 13984.79 132.02 54911.37 88888.00 2021-01-07 13:05:26.000 007 13984.81 132.03 54911.40 88888.00 2021-01-07 13:05:27.000 007 13984.87 131.85 54911.44 88888.00 2021-01-07 13:05:28.000 007 13984.62 131.90 54911.43 88888.00 2021-01-07 13:05:29.000 007 13985.39 132.31 54911.20 88888.00 2021-01-07 13:05:30.000 007 13985.27 132.18 54911.33 88888.00 2021-01-07 13:05:31.000 007 13984.86 132.04 54911.37 88888.00 2021-01-07 13:05:32.000 007 13985.07 131.92 54911.37 88888.00 2021-01-07 13:05:33.000 007 13988.01 135.27 54908.11 88888.00 2021-01-07 13:05:34.000 007 13985.32 132.46 54911.24 88888.00 2021-01-07 13:05:35.000 007 13984.81 132.08 54911.39 88888.00 2021-01-07 13:05:36.000 007 13985.23 132.23 54911.15 88888.00 2021-01-07 13:05:37.000 007 13985.07 132.15 54911.35 88888.00 2021-01-07 13:05:38.000 007 13988.08 135.39 54907.89 88888.00 2021-01-07 13:05:39.000 007 13984.92 132.10 54911.41 88888.00 2021-01-07 13:05:40.000 007 13984.93 132.20 54911.23 88888.00 2021-01-07 13:05:41.000 007 13985.63 132.41 54911.24 88888.00 2021-01-07 13:05:42.000 007 13985.00 132.24 54911.38 88888.00 2021-01-07 13:05:43.000 007 13985.33 132.26 54911.07 88888.00 2021-01-07 13:05:44.000 007 13984.88 132.35 54911.31 88888.00 2021-01-07 13:05:45.000 007 13985.31 132.37 54911.23 88888.00 2021-01-07 13:05:46.000 007 13984.90 132.37 54911.25 88888.00 2021-01-07 13:05:47.000 007 13984.87 132.34 54911.28 88888.00 2021-01-07 13:05:48.000 007 13988.39 135.57 54908.18 88888.00 2021-01-07 13:05:49.000 007 13985.26 132.33 54911.24 88888.00 2021-01-07 13:05:50.000 007 13984.92 132.46 54911.19 88888.00 2021-01-07 13:05:51.000 007 13984.79 132.15 54911.49 88888.00 2021-01-07 13:05:52.000 007 13984.85 132.09 54911.37 88888.00 2021-01-07 13:05:53.000 007 13984.76 132.29 54911.33 88888.00 2021-01-07 13:05:54.000 007 13988.63 135.82 54907.95 88888.00 2021-01-07 13:05:55.000 007 13985.32 132.28 54911.26 88888.00 2021-01-07 13:05:56.000 007 13984.90 132.25 54911.28 88888.00 2021-01-07 13:05:57.000 007 13984.97 132.03 54911.38 88888.00 2021-01-07 13:05:58.000 007 13984.80 132.20 54911.34 88888.00 2021-01-07 13:05:59.000 007 13984.79 132.19 54911.31 88888.00 2021-01-07 13:06:00.000 007 13984.77 132.20 54911.22 88888.00 2021-01-07 13:06:01.000 007 13985.09 132.25 54911.20 88888.00 2021-01-07 13:06:02.000 007 13984.77 132.21 54911.22 88888.00 2021-01-07 13:06:03.000 007 13984.89 132.09 54910.91 88888.00 2021-01-07 13:06:04.000 007 13984.89 132.25 54911.20 88888.00 2021-01-07 13:06:05.000 007 13984.84 132.12 54911.25 88888.00 2021-01-07 13:06:06.000 007 13985.09 132.15 54911.27 88888.00 2021-01-07 13:06:07.000 007 13988.13 135.36 54907.90 88888.00 2021-01-07 13:06:08.000 007 13984.89 132.17 54911.31 88888.00 2021-01-07 13:06:09.000 007 13984.84 132.10 54911.23 88888.00 2021-01-07 13:06:10.000 007 13984.99 132.28 54911.10 88888.00 2021-01-07 13:06:11.000 007 13984.64 132.22 54911.25 88888.00 2021-01-07 13:06:12.000 007 13984.66 131.97 54911.28 88888.00 2021-01-07 13:06:13.000 007 13988.25 135.42 54907.96 88888.00 2021-01-07 13:06:14.000 007 13984.98 132.18 54911.16 88888.00 2021-01-07 13:06:15.000 007 13984.77 132.15 54911.19 88888.00 2021-01-07 13:06:16.000 007 13984.67 132.32 54911.04 88888.00 2021-01-07 13:06:17.000 007 13984.58 131.97 54911.28 88888.00 2021-01-07 13:06:18.000 007 13984.75 131.99 54911.08 88888.00 2021-01-07 13:06:19.000 007 13985.02 132.14 54910.93 88888.00 2021-01-07 13:06:20.000 007 13984.89 132.06 54910.76 88888.00 2021-01-07 13:06:21.000 007 13984.69 132.05 54911.00 88888.00 2021-01-07 13:06:22.000 007 13984.67 131.95 54910.98 88888.00 2021-01-07 13:06:23.000 007 13984.82 132.10 54910.88 88888.00 2021-01-07 13:06:24.000 007 13984.76 132.00 54911.10 88888.00 2021-01-07 13:06:25.000 007 13984.64 131.90 54911.12 88888.00 2021-01-07 13:06:26.000 007 13984.88 132.07 54910.96 88888.00 2021-01-07 13:06:27.000 007 13984.79 132.06 54910.89 88888.00 2021-01-07 13:06:28.000 007 13984.56 131.85 54911.14 88888.00 2021-01-07 13:06:29.000 007 13984.59 131.74 54911.06 88888.00 2021-01-07 13:06:30.000 007 13984.71 131.75 54911.15 88888.00 2021-01-07 13:06:31.000 007 13985.36 132.13 54910.84 88888.00 2021-01-07 13:06:32.000 007 13984.79 131.72 54911.14 88888.00 2021-01-07 13:06:33.000 007 13984.86 131.88 54911.01 88888.00 2021-01-07 13:06:34.000 007 13984.60 131.64 54911.14 88888.00 2021-01-07 13:06:35.000 007 13984.72 131.81 54910.92 88888.00 2021-01-07 13:06:36.000 007 13984.64 131.79 54911.02 88888.00 2021-01-07 13:06:37.000 007 13984.42 131.65 54911.14 88888.00 2021-01-07 13:06:38.000 007 13988.20 135.16 54907.77 88888.00 2021-01-07 13:06:39.000 007 13984.61 131.77 54911.00 88888.00 2021-01-07 13:06:40.000 007 13984.61 131.85 54911.00 88888.00 2021-01-07 13:06:41.000 007 13984.36 131.63 54911.18 88888.00 2021-01-07 13:06:42.000 007 13984.56 131.93 54910.83 88888.00 2021-01-07 13:06:43.000 007 13987.35 134.69 54907.71 88888.00 2021-01-07 13:06:44.000 007 13985.02 132.18 54910.66 88888.00 2021-01-07 13:06:45.000 007 13984.61 131.87 54910.97 88888.00 2021-01-07 13:06:46.000 007 13984.67 131.85 54910.66 88888.00 2021-01-07 13:06:47.000 007 13984.38 131.67 54910.96 88888.00 2021-01-07 13:06:48.000 007 13984.42 131.75 54910.92 88888.00 2021-01-07 13:06:49.000 007 13984.45 131.86 54910.87 88888.00 2021-01-07 13:06:50.000 007 13984.21 131.82 54910.94 88888.00 2021-01-07 13:06:51.000 007 13984.59 131.97 54910.83 88888.00 2021-01-07 13:06:52.000 007 13984.39 131.71 54910.76 88888.00 2021-01-07 13:06:53.000 007 13984.41 131.88 54910.83 88888.00 2021-01-07 13:06:54.000 007 13984.31 131.94 54910.71 88888.00 2021-01-07 13:06:55.000 007 13984.30 131.78 54910.84 88888.00 2021-01-07 13:06:56.000 007 13984.14 131.76 54910.76 88888.00 2021-01-07 13:06:57.000 007 13984.52 131.79 54911.01 88888.00 2021-01-07 13:06:58.000 007 13984.45 131.85 54910.81 88888.00 2021-01-07 13:06:59.000 007 13984.18 131.83 54910.79 88888.00 2021-01-07 13:07:00.000 007 13984.30 131.89 54910.62 88888.00 2021-01-07 13:07:01.000 007 13984.09 131.68 54910.86 88888.00 2021-01-07 13:07:02.000 007 13985.49 132.89 54909.93 88888.00 2021-01-07 13:07:03.000 007 13987.85 135.36 54907.22 88888.00 2021-01-07 13:07:04.000 007 13984.47 131.99 54910.82 88888.00 2021-01-07 13:07:05.000 007 13984.17 132.02 54910.60 88888.00 2021-01-07 13:07:06.000 007 13984.27 132.09 54910.55 88888.00 2021-01-07 13:07:07.000 007 13984.46 132.03 54910.64 88888.00 2021-01-07 13:07:08.000 007 13987.55 135.18 54907.61 88888.00 2021-01-07 13:07:09.000 007 13984.75 132.13 54910.79 88888.00 2021-01-07 13:07:10.000 007 13984.50 132.02 54910.85 88888.00 2021-01-07 13:07:11.000 007 13984.36 131.89 54910.83 88888.00 2021-01-07 13:07:12.000 007 13984.38 131.94 54910.70 88888.00 2021-01-07 13:07:13.000 007 13984.17 131.98 54910.82 88888.00 2021-01-07 13:07:14.000 007 13987.37 135.01 54907.70 88888.00 2021-01-07 13:07:15.000 007 13984.31 132.07 54910.76 88888.00 2021-01-07 13:07:16.000 007 13984.87 132.18 54910.82 88888.00 2021-01-07 13:07:17.000 007 13984.32 132.07 54910.82 88888.00 2021-01-07 13:07:18.000 007 13984.27 131.98 54910.77 88888.00 2021-01-07 13:07:19.000 007 13984.29 131.95 54910.88 88888.00 2021-01-07 13:07:20.000 007 13984.58 132.03 54910.64 88888.00 2021-01-07 13:07:21.000 007 13984.29 132.06 54910.78 88888.00 2021-01-07 13:07:22.000 007 13984.22 131.97 54910.80 88888.00 2021-01-07 13:07:23.000 007 13985.11 133.00 54910.06 88888.00 2021-01-07 13:07:24.000 007 13984.35 131.99 54910.72 88888.00 2021-01-07 13:07:25.000 007 13984.40 132.01 54910.71 88888.00 2021-01-07 13:07:26.000 007 13984.48 132.07 54910.46 88888.00 2021-01-07 13:07:27.000 007 13984.75 132.27 54910.54 88888.00 2021-01-07 13:07:28.000 007 13984.80 132.39 54910.44 88888.00 2021-01-07 13:07:29.000 007 13984.60 132.23 54910.58 88888.00 2021-01-07 13:07:30.000 007 13984.43 132.11 54910.70 88888.00 2021-01-07 13:07:31.000 007 13984.33 132.11 54910.67 88888.00 2021-01-07 13:07:32.000 007 13984.20 132.02 54910.82 88888.00 2021-01-07 13:07:33.000 007 13984.31 132.09 54910.59 88888.00 2021-01-07 13:07:34.000 007 13987.57 135.33 54907.63 88888.00 2021-01-07 13:07:35.000 007 13984.65 132.02 54910.68 88888.00 2021-01-07 13:07:36.000 007 13984.70 132.48 54910.50 88888.00 2021-01-07 13:07:37.000 007 13984.32 132.01 54910.67 88888.00 2021-01-07 13:07:38.000 007 13984.18 132.12 54910.72 88888.00 2021-01-07 13:07:39.000 007 13984.29 132.13 54910.86 88888.00 2021-01-07 13:07:40.000 007 13987.59 135.46 54907.53 88888.00 2021-01-07 13:07:41.000 007 13984.85 132.49 54910.65 88888.00 2021-01-07 13:07:42.000 007 13984.24 132.20 54910.56 88888.00 2021-01-07 13:07:43.000 007 13984.43 132.62 54910.54 88888.00 2021-01-07 13:07:44.000 007 13985.17 133.28 54909.64 88888.00 2021-01-07 13:07:45.000 007 13984.40 132.20 54910.65 88888.00 2021-01-07 13:07:46.000 007 13984.64 132.61 54910.32 88888.00 2021-01-07 13:07:47.000 007 13984.56 132.38 54910.60 88888.00 2021-01-07 13:07:48.000 007 13984.47 132.33 54910.54 88888.00 2021-01-07 13:07:49.000 007 13984.59 132.35 54910.68 88888.00 2021-01-07 13:07:50.000 007 13984.53 132.38 54910.72 88888.00 2021-01-07 13:07:51.000 007 13984.59 132.51 54910.62 88888.00 2021-01-07 13:07:52.000 007 13985.00 132.55 54910.60 88888.00 2021-01-07 13:07:53.000 007 13984.86 132.52 54910.72 88888.00 2021-01-07 13:07:54.000 007 13984.74 132.74 54910.54 88888.00 2021-01-07 13:07:55.000 007 13988.53 136.37 54906.62 88888.00 2021-01-07 13:07:56.000 007 13985.74 132.91 54910.55 88888.00 2021-01-07 13:07:57.000 007 13984.47 132.35 54910.82 88888.00 2021-01-07 13:07:58.000 007 13984.57 132.38 54910.72 88888.00 2021-01-07 13:07:59.000 007 13985.04 132.65 54910.65 88888.00 2021-01-07 13:08:00.000 007 13984.59 132.34 54910.78 88888.00 2021-01-07 13:08:01.000 007 13987.77 135.67 54907.47 88888.00 2021-01-07 13:08:02.000 007 13984.55 132.33 54910.71 88888.00 2021-01-07 13:08:03.000 007 13984.68 132.34 54910.62 88888.00 2021-01-07 13:08:04.000 007 13984.48 132.29 54910.59 88888.00 2021-01-07 13:08:05.000 007 13984.64 132.41 54910.62 88888.00 2021-01-07 13:08:06.000 007 13985.15 132.65 54910.60 88888.00 2021-01-07 13:08:07.000 007 13984.53 132.48 54910.86 88888.00 2021-01-07 13:08:08.000 007 13984.72 132.42 54910.73 88888.00 2021-01-07 13:08:09.000 007 13984.67 132.60 54910.34 88888.00 2021-01-07 13:08:10.000 007 13984.87 132.62 54910.57 88888.00 2021-01-07 13:08:11.000 007 13987.57 135.49 54907.67 88888.00 2021-01-07 13:08:12.000 007 13984.64 132.37 54910.81 88888.00 2021-01-07 13:08:13.000 007 13984.38 132.31 54910.79 88888.00 2021-01-07 13:08:14.000 007 13984.44 132.53 54910.69 88888.00 2021-01-07 13:08:15.000 007 13984.63 132.55 54910.69 88888.00 2021-01-07 13:08:16.000 007 13984.52 132.46 54910.78 88888.00 2021-01-07 13:08:17.000 007 13985.09 132.70 54910.57 88888.00 2021-01-07 13:08:18.000 007 13985.25 132.83 54910.40 88888.00 2021-01-07 13:08:19.000 007 13984.89 132.56 54910.54 88888.00 2021-01-07 13:08:20.000 007 13984.63 132.34 54910.78 88888.00 2021-01-07 13:08:21.000 007 13984.71 132.45 54910.75 88888.00 2021-01-07 13:08:22.000 007 13984.58 132.40 54910.66 88888.00 2021-01-07 13:08:23.000 007 13984.49 132.40 54910.69 88888.00 2021-01-07 13:08:24.000 007 13985.09 132.64 54910.62 88888.00 2021-01-07 13:08:25.000 007 13984.90 132.52 54910.45 88888.00 2021-01-07 13:08:26.000 007 13988.09 135.74 54907.35 88888.00 2021-01-07 13:08:27.000 007 13984.98 132.99 54910.34 88888.00 2021-01-07 13:08:28.000 007 13984.55 132.50 54910.62 88888.00 2021-01-07 13:08:29.000 007 13984.48 132.47 54910.71 88888.00 2021-01-07 13:08:30.000 007 13985.14 132.80 54910.65 88888.00 2021-01-07 13:08:31.000 007 13985.24 132.79 54910.58 88888.00 2021-01-07 13:08:32.000 007 13987.63 135.61 54907.42 88888.00 2021-01-07 13:08:33.000 007 13984.64 132.66 54910.57 88888.00 2021-01-07 13:08:34.000 007 13984.32 132.37 54910.79 88888.00 2021-01-07 13:08:35.000 007 13984.54 132.47 54910.48 88888.00 2021-01-07 13:08:36.000 007 13984.60 132.56 54910.39 88888.00 2021-01-07 13:08:37.000 007 13984.71 132.28 54910.60 88888.00 2021-01-07 13:08:38.000 007 13984.60 132.55 54910.47 88888.00 2021-01-07 13:08:39.000 007 13984.52 132.25 54910.72 88888.00 2021-01-07 13:08:40.000 007 13984.32 132.29 54910.68 88888.00 2021-01-07 13:08:41.000 007 13984.29 132.39 54909.87 88888.00 2021-01-07 13:08:42.000 007 13987.75 135.65 54907.55 88888.00 2021-01-07 13:08:43.000 007 13984.70 132.39 54910.51 88888.00 2021-01-07 13:08:44.000 007 13984.72 132.54 54910.49 88888.00 2021-01-07 13:08:45.000 007 13984.47 132.54 54910.35 88888.00 2021-01-07 13:08:46.000 007 13984.11 132.23 54910.85 88888.00 2021-01-07 13:08:47.000 007 13987.46 135.47 54907.59 88888.00 2021-01-07 13:08:48.000 007 13984.47 132.53 54910.52 88888.00 2021-01-07 13:08:49.000 007 13984.77 132.58 54910.57 88888.00 2021-01-07 13:08:50.000 007 13984.45 132.58 54910.37 88888.00 2021-01-07 13:08:51.000 007 13984.18 132.43 54910.57 88888.00 2021-01-07 13:08:52.000 007 13984.22 132.43 54910.66 88888.00 2021-01-07 13:08:53.000 007 13984.36 132.60 54910.61 88888.00 2021-01-07 13:08:54.000 007 13984.37 132.52 54910.60 88888.00 2021-01-07 13:08:55.000 007 13984.82 132.85 54910.37 88888.00 2021-01-07 13:08:56.000 007 13984.83 132.71 54910.53 88888.00 2021-01-07 13:08:57.000 007 13984.43 132.59 54910.33 88888.00 2021-01-07 13:08:58.000 007 13984.17 132.49 54910.59 88888.00 2021-01-07 13:08:59.000 007 13984.24 132.62 54910.68 88888.00 2021-01-07 13:09:00.000 007 13984.17 132.61 54910.53 88888.00 2021-01-07 13:09:01.000 007 13984.11 132.53 54910.57 88888.00 2021-01-07 13:09:02.000 007 13984.29 132.67 54910.54 88888.00 2021-01-07 13:09:03.000 007 13984.09 132.53 54910.71 88888.00 2021-01-07 13:09:04.000 007 13984.05 132.56 54910.55 88888.00 2021-01-07 13:09:05.000 007 13984.24 132.76 54910.51 88888.00 2021-01-07 13:09:06.000 007 13984.25 132.83 54910.33 88888.00 2021-01-07 13:09:07.000 007 13984.19 132.73 54910.52 88888.00 2021-01-07 13:09:08.000 007 13984.52 132.87 54910.55 88888.00 2021-01-07 13:09:09.000 007 13984.38 133.01 54910.44 88888.00 2021-01-07 13:09:10.000 007 13984.05 132.67 54910.55 88888.00 2021-01-07 13:09:11.000 007 13984.20 132.88 54910.26 88888.00 2021-01-07 13:09:12.000 007 13987.16 136.06 54907.11 88888.00 2021-01-07 13:09:13.000 007 13984.05 132.75 54910.56 88888.00 2021-01-07 13:09:14.000 007 13984.77 133.01 54910.38 88888.00 2021-01-07 13:09:15.000 007 13984.29 132.83 54910.71 88888.00 2021-01-07 13:09:16.000 007 13984.20 133.00 54910.46 88888.00 2021-01-07 13:09:17.000 007 13984.13 132.85 54910.63 88888.00 2021-01-07 13:09:18.000 007 13987.32 136.11 54907.34 88888.00 2021-01-07 13:09:19.000 007 13984.11 132.73 54910.63 88888.00 2021-01-07 13:09:20.000 007 13984.85 133.19 54910.43 88888.00 2021-01-07 13:09:21.000 007 13984.89 133.26 54910.46 88888.00 2021-01-07 13:09:22.000 007 13984.39 132.94 54910.51 88888.00 2021-01-07 13:09:23.000 007 13984.20 132.82 54910.75 88888.00 2021-01-07 13:09:24.000 007 13984.06 132.83 54910.72 88888.00 2021-01-07 13:09:25.000 007 13984.18 132.92 54910.64 88888.00 2021-01-07 13:09:26.000 007 13984.40 132.95 54910.56 88888.00 2021-01-07 13:09:27.000 007 13984.66 133.12 54910.60 88888.00 2021-01-07 13:09:28.000 007 13984.19 132.88 54910.59 88888.00 2021-01-07 13:09:29.000 007 13984.20 132.82 54910.63 88888.00 2021-01-07 13:09:30.000 007 13984.14 132.88 54910.56 88888.00 2021-01-07 13:09:31.000 007 13984.13 132.82 54910.54 88888.00 2021-01-07 13:09:32.000 007 13984.21 133.05 54910.41 88888.00 2021-01-07 13:09:33.000 007 13985.09 134.11 54909.41 88888.00 2021-01-07 13:09:34.000 007 13984.55 133.22 54910.57 88888.00 2021-01-07 13:09:35.000 007 13984.39 132.94 54910.52 88888.00 2021-01-07 13:09:36.000 007 13987.83 136.31 54907.16 88888.00 2021-01-07 13:09:37.000 007 13984.53 132.99 54910.20 88888.00 2021-01-07 13:09:38.000 007 13984.15 133.01 54910.68 88888.00 2021-01-07 13:09:39.000 007 13984.86 133.26 54910.44 88888.00 2021-01-07 13:09:40.000 007 13984.65 133.18 54910.56 88888.00 2021-01-07 13:09:41.000 007 13984.44 133.22 54910.34 88888.00 2021-01-07 13:09:42.000 007 13987.30 136.37 54907.38 88888.00 2021-01-07 13:09:43.000 007 13984.33 133.02 54910.47 88888.00 2021-01-07 13:09:44.000 007 13984.22 133.27 54910.36 88888.00 2021-01-07 13:09:45.000 007 13984.65 133.29 54910.51 88888.00 2021-01-07 13:09:46.000 007 13984.76 133.30 54910.53 88888.00 2021-01-07 13:09:47.000 007 13984.40 133.18 54910.65 88888.00 2021-01-07 13:09:48.000 007 13984.28 133.10 54910.62 88888.00 2021-01-07 13:09:49.000 007 13984.24 133.20 54910.54 88888.00 2021-01-07 13:09:50.000 007 13984.34 133.24 54910.59 88888.00 2021-01-07 13:09:51.000 007 13984.22 133.19 54910.79 88888.00 2021-01-07 13:09:52.000 007 13984.89 133.70 54910.47 88888.00 2021-01-07 13:09:53.000 007 13984.36 133.52 54910.46 88888.00 2021-01-07 13:09:54.000 007 13985.22 134.12 54909.99 88888.00 2021-01-07 13:09:55.000 007 13984.20 133.27 54910.42 88888.00 2021-01-07 13:09:56.000 007 13984.28 133.34 54910.41 88888.00 2021-01-07 13:09:57.000 007 13984.50 133.69 54910.10 88888.00 2021-01-07 13:09:58.000 007 13984.54 133.64 54910.16 88888.00 2021-01-07 13:09:59.000 007 13984.56 133.45 54910.46 88888.00 2021-01-07 13:10:00.000 007 13984.55 133.54 54910.18 88888.00 2021-01-07 13:10:01.000 007 13984.41 133.49 54910.34 88888.00 2021-01-07 13:10:02.000 007 13984.53 133.99 54909.84 88888.00 2021-01-07 13:10:03.000 007 13984.56 133.54 54910.10 88888.00 2021-01-07 13:10:04.000 007 13985.02 133.88 54910.33 88888.00 2021-01-07 13:10:05.000 007 13984.51 133.52 54910.51 88888.00 2021-01-07 13:10:06.000 007 13984.52 133.56 54910.48 88888.00 2021-01-07 13:10:07.000 007 13987.62 136.29 54907.97 88888.00 2021-01-07 13:10:08.000 007 13987.38 136.68 54907.30 88888.00 2021-01-07 13:10:09.000 007 13984.57 133.55 54910.39 88888.00 2021-01-07 13:10:10.000 007 13985.17 133.98 54910.26 88888.00 2021-01-07 13:10:11.000 007 13985.12 133.91 54910.29 88888.00 2021-01-07 13:10:12.000 007 13984.71 133.71 54910.46 88888.00 2021-01-07 13:10:13.000 007 13984.65 133.30 54910.65 88888.00 2021-01-07 13:10:14.000 007 13984.45 133.50 54910.48 88888.00 2021-01-07 13:10:15.000 007 13985.12 133.97 54910.27 88888.00 2021-01-07 13:10:16.000 007 13984.78 133.65 54910.31 88888.00 2021-01-07 13:10:17.000 007 13985.23 133.92 54910.37 88888.00 2021-01-07 13:10:18.000 007 13984.79 133.65 54910.35 88888.00 2021-01-07 13:10:19.000 007 13984.58 133.36 54910.57 88888.00 2021-01-07 13:10:20.000 007 13984.66 133.53 54910.52 88888.00 2021-01-07 13:10:21.000 007 13984.58 133.40 54910.49 88888.00 2021-01-07 13:10:22.000 007 13984.67 133.52 54910.33 88888.00 2021-01-07 13:10:23.000 007 13984.95 133.75 54910.42 88888.00 2021-01-07 13:10:24.000 007 13984.96 133.63 54910.49 88888.00 2021-01-07 13:10:25.000 007 13984.83 133.71 54910.42 88888.00 2021-01-07 13:10:26.000 007 13984.92 133.61 54910.59 88888.00 2021-01-07 13:10:27.000 007 13984.69 133.69 54910.56 88888.00 2021-01-07 13:10:28.000 007 13984.87 133.55 54910.57 88888.00 2021-01-07 13:10:29.000 007 13988.27 136.86 54907.42 88888.00 2021-01-07 13:10:30.000 007 13985.18 133.59 54910.52 88888.00 2021-01-07 13:10:31.000 007 13984.96 133.84 54910.58 88888.00 2021-01-07 13:10:32.000 007 13985.09 133.81 54910.26 88888.00 2021-01-07 13:10:33.000 007 13985.01 133.82 54910.39 88888.00 2021-01-07 13:10:34.000 007 13985.20 133.91 54910.45 88888.00 2021-01-07 13:10:35.000 007 13988.59 137.24 54907.24 88888.00 2021-01-07 13:10:36.000 007 13985.42 134.09 54910.49 88888.00 2021-01-07 13:10:37.000 007 13988.34 136.97 54907.21 88888.00 2021-01-07 13:10:38.000 007 13984.96 134.12 54910.48 88888.00 2021-01-07 13:10:39.000 007 13985.14 133.99 54910.22 88888.00 2021-01-07 13:10:40.000 007 13985.11 133.77 54910.37 88888.00 2021-01-07 13:10:41.000 007 13985.13 133.68 54910.42 88888.00 2021-01-07 13:10:42.000 007 13988.00 136.48 54907.49 88888.00 2021-01-07 13:10:43.000 007 13988.21 136.76 54907.35 88888.00 2021-01-07 13:10:44.000 007 13985.19 133.71 54910.55 88888.00 2021-01-07 13:10:45.000 007 13985.11 133.68 54910.49 88888.00 2021-01-07 13:10:46.000 007 13985.02 133.67 54910.66 88888.00 2021-01-07 13:10:47.000 007 13985.12 133.63 54910.35 88888.00 2021-01-07 13:10:48.000 007 13985.26 133.77 54910.44 88888.00 2021-01-07 13:10:49.000 007 13985.14 133.52 54910.66 88888.00 2021-01-07 13:10:50.000 007 13985.12 133.58 54910.62 88888.00 2021-01-07 13:10:51.000 007 13984.93 133.50 54910.57 88888.00 2021-01-07 13:10:52.000 007 13984.92 133.67 54910.61 88888.00 2021-01-07 13:10:53.000 007 13985.10 133.55 54910.59 88888.00 2021-01-07 13:10:54.000 007 13985.52 133.67 54910.78 88888.00 2021-01-07 13:10:55.000 007 13985.06 133.81 54910.65 88888.00 2021-01-07 13:10:56.000 007 13985.29 133.76 54910.73 88888.00 2021-01-07 13:10:57.000 007 13985.16 133.47 54910.54 88888.00 2021-01-07 13:10:58.000 007 13984.93 133.64 54910.63 88888.00 2021-01-07 13:10:59.000 007 13985.04 133.54 54910.73 88888.00 2021-01-07 13:11:00.000 007 13985.52 133.87 54910.64 88888.00 2021-01-07 13:11:01.000 007 13985.24 133.56 54910.73 88888.00 2021-01-07 13:11:02.000 007 13985.29 133.60 54910.69 88888.00 2021-01-07 13:11:03.000 007 13988.30 136.88 54907.57 88888.00 2021-01-07 13:11:04.000 007 13984.89 133.35 54910.79 88888.00 2021-01-07 13:11:05.000 007 13985.10 133.62 54910.75 88888.00 2021-01-07 13:11:06.000 007 13985.00 133.58 54910.71 88888.00 2021-01-07 13:11:07.000 007 13985.47 133.98 54910.45 88888.00 2021-01-07 13:11:08.000 007 13988.40 136.73 54907.27 88888.00 2021-01-07 13:11:09.000 007 13985.06 133.52 54910.75 88888.00 2021-01-07 13:11:10.000 007 13985.17 133.50 54910.68 88888.00 2021-01-07 13:11:11.000 007 13984.98 133.41 54910.70 88888.00 2021-01-07 13:11:12.000 007 13988.56 137.31 54906.24 88888.00 2021-01-07 13:11:13.000 007 13988.26 136.58 54907.60 88888.00 2021-01-07 13:11:14.000 007 13985.55 133.55 54910.56 88888.00 2021-01-07 13:11:15.000 007 13985.20 133.36 54910.70 88888.00 2021-01-07 13:11:16.000 007 13985.12 133.53 54910.72 88888.00 2021-01-07 13:11:17.000 007 13985.35 133.61 54910.36 88888.00 2021-01-07 13:11:18.000 007 13988.21 136.46 54907.51 88888.00 2021-01-07 13:11:19.000 007 13985.72 133.78 54910.50 88888.00 2021-01-07 13:11:20.000 007 13985.41 133.42 54910.60 88888.00 2021-01-07 13:11:21.000 007 13985.28 133.62 54910.37 88888.00 2021-01-07 13:11:22.000 007 13985.27 133.62 54910.64 88888.00 2021-01-07 13:11:23.000 007 13985.21 133.36 54910.85 88888.00 2021-01-07 13:11:24.000 007 13985.38 133.60 54910.44 88888.00 2021-01-07 13:11:25.000 007 13985.61 133.71 54910.48 88888.00 2021-01-07 13:11:26.000 007 13985.40 133.51 54910.58 88888.00 2021-01-07 13:11:27.000 007 13985.40 133.42 54910.77 88888.00 2021-01-07 13:11:28.000 007 13985.02 133.44 54910.65 88888.00 2021-01-07 13:11:29.000 007 13985.09 133.58 54910.52 88888.00 2021-01-07 13:11:30.000 007 13985.07 133.46 54910.56 88888.00 2021-01-07 13:11:31.000 007 13985.12 133.36 54910.73 88888.00 2021-01-07 13:11:32.000 007 13985.81 133.74 54910.63 88888.00 2021-01-07 13:11:33.000 007 13985.49 133.58 54910.61 88888.00 2021-01-07 13:11:34.000 007 13985.39 133.45 54910.52 88888.00 2021-01-07 13:11:35.000 007 13985.09 133.38 54910.68 88888.00 2021-01-07 13:11:36.000 007 13985.03 133.39 54910.63 88888.00 2021-01-07 13:11:37.000 007 13985.22 133.55 54910.61 88888.00 2021-01-07 13:11:38.000 007 13985.65 133.75 54910.58 88888.00 2021-01-07 13:11:39.000 007 13985.80 133.77 54910.58 88888.00 2021-01-07 13:11:40.000 007 13985.11 133.39 54910.61 88888.00 2021-01-07 13:11:41.000 007 13985.26 133.54 54910.63 88888.00 2021-01-07 13:11:42.000 007 13985.47 133.52 54910.65 88888.00 2021-01-07 13:11:43.000 007 13988.01 136.10 54908.02 88888.00 2021-01-07 13:11:44.000 007 13985.24 133.53 54910.67 88888.00 2021-01-07 13:11:45.000 007 13985.27 133.55 54910.54 88888.00 2021-01-07 13:11:46.000 007 13985.04 133.51 54910.53 88888.00 2021-01-07 13:11:47.000 007 13985.39 133.62 54910.63 88888.00 2021-01-07 13:11:48.000 007 13985.15 133.45 54910.67 88888.00 2021-01-07 13:11:49.000 007 13988.36 136.60 54907.52 88888.00 2021-01-07 13:11:50.000 007 13985.70 133.62 54910.77 88888.00 2021-01-07 13:11:51.000 007 13985.37 133.41 54910.51 88888.00 2021-01-07 13:11:52.000 007 13985.59 133.57 54910.42 88888.00 2021-01-07 13:11:53.000 007 13985.26 133.39 54910.55 88888.00 2021-01-07 13:11:54.000 007 13985.12 133.35 54910.80 88888.00 2021-01-07 13:11:55.000 007 13985.28 133.61 54910.56 88888.00 2021-01-07 13:11:56.000 007 13985.14 133.36 54910.66 88888.00 2021-01-07 13:11:57.000 007 13985.90 133.79 54910.58 88888.00 2021-01-07 13:11:58.000 007 13989.22 137.33 54906.45 88888.00 2021-01-07 13:11:59.000 007 13985.32 133.41 54910.74 88888.00 2021-01-07 13:12:00.000 007 13985.07 133.33 54910.75 88888.00 2021-01-07 13:12:01.000 007 13985.15 133.45 54910.68 88888.00 2021-01-07 13:12:02.000 007 13985.21 133.58 54910.62 88888.00 2021-01-07 13:12:03.000 007 13985.86 133.81 54910.52 88888.00 2021-01-07 13:12:04.000 007 13988.83 137.40 54906.90 88888.00 2021-01-07 13:12:05.000 007 13985.66 133.71 54910.56 88888.00 2021-01-07 13:12:06.000 007 13985.52 133.69 54910.45 88888.00 2021-01-07 13:12:07.000 007 13985.22 133.32 54910.72 88888.00 2021-01-07 13:12:08.000 007 13985.27 133.59 54910.52 88888.00 2021-01-07 13:12:09.000 007 13985.40 133.52 54910.53 88888.00 2021-01-07 13:12:10.000 007 13985.70 134.02 54910.16 88888.00 2021-01-07 13:12:11.000 007 13985.32 133.50 54910.62 88888.00 2021-01-07 13:12:12.000 007 13985.23 133.50 54910.60 88888.00 2021-01-07 13:12:13.000 007 13985.18 133.45 54910.54 88888.00 2021-01-07 13:12:14.000 007 13985.37 133.54 54910.36 88888.00 2021-01-07 13:12:15.000 007 13985.84 133.72 54910.71 88888.00 2021-01-07 13:12:16.000 007 13985.67 133.68 54910.50 88888.00 2021-01-07 13:12:17.000 007 13985.58 133.44 54910.62 88888.00 2021-01-07 13:12:18.000 007 13985.24 133.43 54910.74 88888.00 2021-01-07 13:12:19.000 007 13985.41 133.64 54910.55 88888.00 2021-01-07 13:12:20.000 007 13988.37 136.68 54907.37 88888.00 2021-01-07 13:12:21.000 007 13985.36 133.58 54910.63 88888.00 2021-01-07 13:12:22.000 007 13985.86 133.75 54910.58 88888.00 2021-01-07 13:12:23.000 007 13985.48 133.58 54910.71 88888.00 2021-01-07 13:12:24.000 007 13985.29 133.66 54910.46 88888.00 2021-01-07 13:12:25.000 007 13985.98 134.51 54909.70 88888.00 2021-01-07 13:12:26.000 007 13985.15 133.53 54910.70 88888.00 2021-01-07 13:12:27.000 007 13985.38 133.68 54910.58 88888.00 2021-01-07 13:12:28.000 007 13985.64 133.81 54910.51 88888.00 2021-01-07 13:12:29.000 007 13985.20 133.64 54910.58 88888.00 2021-01-07 13:12:30.000 007 13988.29 136.81 54907.49 88888.00 2021-01-07 13:12:31.000 007 13985.38 133.70 54910.60 88888.00 2021-01-07 13:12:32.000 007 13985.29 133.72 54910.54 88888.00 2021-01-07 13:12:33.000 007 13985.42 133.75 54910.61 88888.00 2021-01-07 13:12:34.000 007 13985.26 133.72 54910.63 88888.00 2021-01-07 13:12:35.000 007 13985.34 133.69 54910.72 88888.00 2021-01-07 13:12:36.000 007 13988.27 136.95 54907.52 88888.00 2021-01-07 13:12:37.000 007 13985.21 133.65 54910.63 88888.00 2021-01-07 13:12:38.000 007 13985.29 133.65 54910.60 88888.00 2021-01-07 13:12:39.000 007 13985.18 133.45 54910.75 88888.00 2021-01-07 13:12:40.000 007 13985.71 133.95 54910.53 88888.00 2021-01-07 13:12:41.000 007 13985.47 133.90 54910.51 88888.00 2021-01-07 13:12:42.000 007 13985.50 133.87 54910.55 88888.00 2021-01-07 13:12:43.000 007 13985.20 133.79 54910.54 88888.00 2021-01-07 13:12:44.000 007 13985.14 133.42 54910.62 88888.00 2021-01-07 13:12:45.000 007 13988.27 136.71 54907.42 88888.00 2021-01-07 13:12:46.000 007 13985.41 133.75 54910.48 88888.00 2021-01-07 13:12:47.000 007 13985.73 133.88 54910.46 88888.00 2021-01-07 13:12:48.000 007 13985.44 133.65 54910.57 88888.00 2021-01-07 13:12:49.000 007 13985.48 134.10 54910.21 88888.00 2021-01-07 13:12:50.000 007 13988.34 136.61 54907.47 88888.00 2021-01-07 13:12:51.000 007 13985.27 133.65 54910.32 88888.00 2021-01-07 13:12:52.000 007 13985.10 133.43 54910.64 88888.00 2021-01-07 13:12:53.000 007 13985.64 133.71 54910.58 88888.00 2021-01-07 13:12:54.000 007 13985.23 133.47 54910.62 88888.00 2021-01-07 13:12:55.000 007 13985.16 133.38 54910.61 88888.00 2021-01-07 13:12:56.000 007 13985.36 133.54 54910.63 88888.00 2021-01-07 13:12:57.000 007 13985.42 133.61 54910.51 88888.00 2021-01-07 13:12:58.000 007 13985.39 133.55 54910.57 88888.00 2021-01-07 13:12:59.000 007 13985.31 133.60 54910.62 88888.00 2021-01-07 13:13:00.000 007 13985.51 133.60 54910.65 88888.00 2021-01-07 13:13:01.000 007 13985.33 133.41 54910.71 88888.00 2021-01-07 13:13:02.000 007 13985.18 133.39 54910.72 88888.00 2021-01-07 13:13:03.000 007 13985.38 133.57 54910.61 88888.00 2021-01-07 13:13:04.000 007 13985.40 133.37 54910.56 88888.00 2021-01-07 13:13:05.000 007 13985.80 133.57 54910.50 88888.00 2021-01-07 13:13:06.000 007 13985.65 133.71 54910.43 88888.00 2021-01-07 13:13:07.000 007 13985.27 133.42 54910.69 88888.00 2021-01-07 13:13:08.000 007 13985.47 133.56 54910.54 88888.00 2021-01-07 13:13:09.000 007 13985.37 133.59 54910.53 88888.00 2021-01-07 13:13:10.000 007 13985.33 133.39 54910.60 88888.00 2021-01-07 13:13:11.000 007 13985.98 133.86 54910.47 88888.00 2021-01-07 13:13:12.000 007 13985.65 133.68 54910.57 88888.00 2021-01-07 13:13:13.000 007 13985.50 133.67 54910.32 88888.00 2021-01-07 13:13:14.000 007 13985.26 133.58 54910.50 88888.00 2021-01-07 13:13:15.000 007 13986.01 134.16 54909.84 88888.00 2021-01-07 13:13:16.000 007 13987.15 135.33 54909.36 88888.00 2021-01-07 13:13:17.000 007 13985.15 133.66 54910.63 88888.00 2021-01-07 13:13:18.000 007 13985.88 133.75 54910.44 88888.00 2021-01-07 13:13:19.000 007 13985.64 133.60 54910.53 88888.00 2021-01-07 13:13:20.000 007 13985.41 133.60 54910.67 88888.00 2021-01-07 13:13:21.000 007 13988.37 136.76 54907.37 88888.00 2021-01-07 13:13:22.000 007 13985.21 133.46 54910.75 88888.00 2021-01-07 13:13:23.000 007 13985.68 133.69 54910.41 88888.00 2021-01-07 13:13:24.000 007 13985.43 133.71 54910.57 88888.00 2021-01-07 13:13:25.000 007 13985.62 133.71 54910.55 88888.00 2021-01-07 13:13:26.000 007 13985.35 133.57 54910.69 88888.00 2021-01-07 13:13:27.000 007 13985.60 133.63 54910.51 88888.00 2021-01-07 13:13:28.000 007 13985.48 133.57 54910.57 88888.00 2021-01-07 13:13:29.000 007 13985.47 133.55 54910.67 88888.00 2021-01-07 13:13:30.000 007 13985.83 133.64 54910.41 88888.00 2021-01-07 13:13:31.000 007 13989.04 136.94 54907.13 88888.00 2021-01-07 13:13:32.000 007 13985.44 133.72 54910.62 88888.00 2021-01-07 13:13:33.000 007 13985.47 133.54 54910.34 88888.00 2021-01-07 13:13:34.000 007 13985.43 133.32 54910.62 88888.00 2021-01-07 13:13:35.000 007 13985.40 133.55 54910.45 88888.00 2021-01-07 13:13:36.000 007 13985.93 133.70 54910.36 88888.00 2021-01-07 13:13:37.000 007 13988.96 136.87 54907.25 88888.00 2021-01-07 13:13:38.000 007 13985.79 133.56 54910.53 88888.00 2021-01-07 13:13:39.000 007 13985.39 133.21 54910.56 88888.00 2021-01-07 13:13:40.000 007 13985.44 133.47 54910.68 88888.00 2021-01-07 13:13:41.000 007 13985.65 133.50 54910.63 88888.00 2021-01-07 13:13:42.000 007 13985.57 133.54 54910.47 88888.00 2021-01-07 13:13:43.000 007 13985.91 133.67 54910.54 88888.00 2021-01-07 13:13:44.000 007 13985.76 133.52 54910.51 88888.00 2021-01-07 13:13:45.000 007 13985.85 133.51 54910.53 88888.00 2021-01-07 13:13:46.000 007 13985.56 133.65 54910.41 88888.00 2021-01-07 13:13:47.000 007 13985.61 133.52 54910.48 88888.00 2021-01-07 13:13:48.000 007 13985.65 133.47 54910.58 88888.00 2021-01-07 13:13:49.000 007 13985.53 133.40 54910.68 88888.00 2021-01-07 13:13:50.000 007 13986.06 133.55 54910.40 88888.00 2021-01-07 13:13:51.000 007 13985.73 133.41 54910.54 88888.00 2021-01-07 13:13:52.000 007 13985.90 133.63 54910.15 88888.00 2021-01-07 13:13:53.000 007 13985.49 133.42 54910.53 88888.00 2021-01-07 13:13:54.000 007 13985.66 133.43 54910.52 88888.00 2021-01-07 13:13:55.000 007 13985.93 133.78 54910.28 88888.00 2021-01-07 13:13:56.000 007 13985.92 133.57 54910.46 88888.00 2021-01-07 13:13:57.000 007 13985.66 133.35 54910.46 88888.00 2021-01-07 13:13:58.000 007 13985.74 133.52 54910.49 88888.00 2021-01-07 13:13:59.000 007 13985.63 133.36 54910.60 88888.00 2021-01-07 13:14:00.000 007 13985.70 133.43 54910.57 88888.00 2021-01-07 13:14:01.000 007 13986.17 133.50 54910.50 88888.00 2021-01-07 13:14:02.000 007 13989.24 136.60 54907.40 88888.00 2021-01-07 13:14:03.000 007 13986.09 133.61 54910.29 88888.00 2021-01-07 13:14:04.000 007 13985.69 133.34 54910.51 88888.00 2021-01-07 13:14:05.000 007 13985.80 133.58 54910.17 88888.00 2021-01-07 13:14:06.000 007 13985.78 133.36 54910.46 88888.00 2021-01-07 13:14:07.000 007 13988.82 136.48 54907.36 88888.00 2021-01-07 13:14:08.000 007 13986.38 133.61 54910.24 88888.00 2021-01-07 13:14:09.000 007 13985.90 133.15 54910.45 88888.00 2021-01-07 13:14:10.000 007 13986.02 133.15 54910.39 88888.00 2021-01-07 13:14:11.000 007 13985.60 132.98 54910.41 88888.00 2021-01-07 13:14:12.000 007 13985.64 132.98 54910.42 88888.00 2021-01-07 13:14:13.000 007 13985.66 133.08 54910.49 88888.00 2021-01-07 13:14:14.000 007 13986.65 133.85 54909.55 88888.00 2021-01-07 13:14:15.000 007 13986.42 133.56 54910.24 88888.00 2021-01-07 13:14:16.000 007 13985.61 132.91 54910.61 88888.00 2021-01-07 13:14:17.000 007 13985.50 132.95 54910.49 88888.00 2021-01-07 13:14:18.000 007 13985.89 133.55 54910.09 88888.00 2021-01-07 13:14:19.000 007 13985.57 132.80 54910.51 88888.00 2021-01-07 13:14:20.000 007 13985.73 132.96 54910.56 88888.00 2021-01-07 13:14:21.000 007 13985.70 132.98 54910.37 88888.00 2021-01-07 13:14:22.000 007 13985.80 132.88 54910.48 88888.00 2021-01-07 13:14:23.000 007 13985.48 132.80 54910.52 88888.00 2021-01-07 13:14:24.000 007 13985.63 132.84 54910.48 88888.00 2021-01-07 13:14:25.000 007 13989.93 137.37 54906.12 88888.00 2021-01-07 13:14:26.000 007 13989.30 136.33 54907.31 88888.00 2021-01-07 13:14:27.000 007 13986.10 133.05 54910.35 88888.00 2021-01-07 13:14:28.000 007 13985.73 132.88 54910.55 88888.00 2021-01-07 13:14:29.000 007 13985.35 132.48 54910.63 88888.00 2021-01-07 13:14:30.000 007 13985.77 132.89 54910.48 88888.00 2021-01-07 13:14:31.000 007 13988.71 135.77 54907.38 88888.00 2021-01-07 13:14:32.000 007 13985.38 132.72 54910.57 88888.00 2021-01-07 13:14:33.000 007 13986.15 133.00 54910.46 88888.00 2021-01-07 13:14:34.000 007 13985.62 132.91 54910.43 88888.00 2021-01-07 13:14:35.000 007 13986.13 133.33 54910.03 88888.00 2021-01-07 13:14:36.000 007 13985.77 132.82 54910.28 88888.00 2021-01-07 13:14:37.000 007 13985.59 132.80 54910.45 88888.00 2021-01-07 13:14:38.000 007 13988.57 135.82 54907.23 88888.00 2021-01-07 13:14:39.000 007 13985.97 133.13 54910.38 88888.00 2021-01-07 13:14:40.000 007 13985.99 132.91 54910.43 88888.00 2021-01-07 13:14:41.000 007 13985.33 132.64 54910.45 88888.00 2021-01-07 13:14:42.000 007 13985.29 132.74 54910.56 88888.00 2021-01-07 13:14:43.000 007 13985.61 132.79 54910.56 88888.00 2021-01-07 13:14:44.000 007 13985.42 132.76 54910.42 88888.00 2021-01-07 13:14:45.000 007 13985.48 132.80 54910.46 88888.00 2021-01-07 13:14:46.000 007 13985.57 132.77 54910.41 88888.00 2021-01-07 13:14:47.000 007 13985.30 132.62 54910.54 88888.00 2021-01-07 13:14:48.000 007 13985.54 132.57 54910.27 88888.00 2021-01-07 13:14:49.000 007 13985.29 132.55 54910.35 88888.00 2021-01-07 13:14:50.000 007 13985.50 132.78 54910.28 88888.00 2021-01-07 13:14:51.000 007 13986.14 133.02 54910.10 88888.00 2021-01-07 13:14:52.000 007 13985.76 132.77 54910.32 88888.00 2021-01-07 13:14:53.000 007 13985.65 132.76 54910.24 88888.00 2021-01-07 13:14:54.000 007 13985.64 132.81 54910.20 88888.00 2021-01-07 13:14:55.000 007 13985.52 132.72 54910.11 88888.00 2021-01-07 13:14:56.000 007 13985.54 132.89 54910.12 88888.00 2021-01-07 13:14:57.000 007 13985.46 132.40 54910.15 88888.00 2021-01-07 13:14:58.000 007 13988.05 135.11 54907.30 88888.00 2021-01-07 13:14:59.000 007 13985.55 132.57 54909.98 88888.00 2021-01-07 13:15:00.000 007 13985.48 132.70 54910.13 88888.00 2021-01-07 13:15:01.000 007 13985.49 132.38 54910.28 88888.00 2021-01-07 13:15:02.000 007 13985.33 132.39 54910.32 88888.00 2021-01-07 13:15:03.000 007 13985.51 132.53 54910.25 88888.00 2021-01-07 13:15:04.000 007 13988.87 135.72 54907.06 88888.00 2021-01-07 13:15:05.000 007 13985.89 132.75 54910.07 88888.00 2021-01-07 13:15:06.000 007 13985.67 132.78 54910.08 88888.00 2021-01-07 13:15:07.000 007 13985.44 132.44 54910.29 88888.00 2021-01-07 13:15:08.000 007 13985.40 132.29 54910.05 88888.00 2021-01-07 13:15:09.000 007 13985.11 132.46 54910.30 88888.00 2021-01-07 13:15:10.000 007 13985.31 132.24 54910.27 88888.00 2021-01-07 13:15:11.000 007 13985.51 132.31 54910.15 88888.00 2021-01-07 13:15:12.000 007 13985.50 132.44 54909.99 88888.00 2021-01-07 13:15:13.000 007 13985.17 132.28 54910.26 88888.00 2021-01-07 13:15:14.000 007 13985.29 132.41 54910.18 88888.00 2021-01-07 13:15:15.000 007 13985.11 132.24 54910.14 88888.00 2021-01-07 13:15:16.000 007 13989.91 137.14 54905.39 88888.00 2021-01-07 13:15:17.000 007 13987.95 134.34 54908.47 88888.00 2021-01-07 13:15:18.000 007 13985.37 132.36 54910.02 88888.00 2021-01-07 13:15:19.000 007 13985.26 132.53 54910.18 88888.00 2021-01-07 13:15:20.000 007 13985.06 132.34 54910.06 88888.00 2021-01-07 13:15:21.000 007 13985.26 132.21 54910.18 88888.00 2021-01-07 13:15:22.000 007 13988.01 135.36 54906.99 88888.00 2021-01-07 13:15:23.000 007 13985.64 132.71 54909.89 88888.00 2021-01-07 13:15:24.000 007 13985.32 132.42 54909.96 88888.00 2021-01-07 13:15:25.000 007 13985.16 132.46 54909.90 88888.00 2021-01-07 13:15:26.000 007 13985.14 132.56 54910.06 88888.00 2021-01-07 13:15:27.000 007 13985.21 132.36 54910.13 88888.00 2021-01-07 13:15:28.000 007 13985.21 132.44 54909.91 88888.00 2021-01-07 13:15:29.000 007 13985.55 132.61 54910.04 88888.00 2021-01-07 13:15:30.000 007 13985.59 132.62 54909.91 88888.00 2021-01-07 13:15:31.000 007 13985.23 132.34 54909.89 88888.00 2021-01-07 13:15:32.000 007 13985.35 132.46 54909.85 88888.00 2021-01-07 13:15:33.000 007 13988.17 135.54 54906.86 88888.00 2021-01-07 13:15:34.000 007 13985.27 132.42 54910.16 88888.00 2021-01-07 13:15:35.000 007 13985.23 132.37 54910.01 88888.00 2021-01-07 13:15:36.000 007 13985.33 132.56 54909.80 88888.00 2021-01-07 13:15:37.000 007 13985.33 132.56 54909.65 88888.00 2021-01-07 13:15:38.000 007 13988.53 135.83 54906.60 88888.00 2021-01-07 13:15:39.000 007 13985.23 132.41 54909.89 88888.00 2021-01-07 13:15:40.000 007 13985.03 132.44 54909.99 88888.00 2021-01-07 13:15:41.000 007 13985.62 132.51 54909.93 88888.00 2021-01-07 13:15:42.000 007 13985.32 132.33 54909.96 88888.00 2021-01-07 13:15:43.000 007 13985.18 132.40 54909.97 88888.00 2021-01-07 13:15:44.000 007 13985.21 132.34 54909.88 88888.00 2021-01-07 13:15:45.000 007 13985.18 132.36 54910.11 88888.00 2021-01-07 13:15:46.000 007 13985.36 132.37 54910.01 88888.00 2021-01-07 13:15:47.000 007 13985.17 132.20 54910.10 88888.00 2021-01-07 13:15:48.000 007 13988.52 135.61 54906.74 88888.00 2021-01-07 13:15:49.000 007 13985.29 132.31 54909.96 88888.00 2021-01-07 13:15:50.000 007 13985.25 132.39 54909.80 88888.00 2021-01-07 13:15:51.000 007 13985.15 132.35 54910.04 88888.00 2021-01-07 13:15:52.000 007 13985.17 132.41 54909.83 88888.00 2021-01-07 13:15:53.000 007 13985.30 132.38 54909.77 88888.00 2021-01-07 13:15:54.000 007 13988.75 135.74 54906.67 88888.00 2021-01-07 13:15:55.000 007 13985.57 132.56 54909.92 88888.00 2021-01-07 13:15:56.000 007 13985.32 132.50 54909.82 88888.00 2021-01-07 13:15:57.000 007 13984.89 132.22 54909.97 88888.00 2021-01-07 13:15:58.000 007 13985.18 132.48 54909.69 88888.00 2021-01-07 13:15:59.000 007 13985.31 132.69 54909.74 88888.00 2021-01-07 13:16:00.000 007 13985.25 132.36 54909.68 88888.00 2021-01-07 13:16:01.000 007 13985.51 132.40 54909.73 88888.00 2021-01-07 13:16:02.000 007 13985.25 132.53 54909.82 88888.00 2021-01-07 13:16:03.000 007 13985.17 132.28 54910.00 88888.00 2021-01-07 13:16:04.000 007 13985.17 132.46 54909.67 88888.00 2021-01-07 13:16:05.000 007 13988.18 135.48 54906.73 88888.00 2021-01-07 13:16:06.000 007 13984.94 132.70 54909.63 88888.00 2021-01-07 13:16:07.000 007 13985.16 132.21 54909.78 88888.00 2021-01-07 13:16:08.000 007 13985.44 132.60 54909.64 88888.00 2021-01-07 13:16:09.000 007 13985.03 132.29 54909.89 88888.00 2021-01-07 13:16:10.000 007 13987.99 135.42 54906.77 88888.00 2021-01-07 13:16:11.000 007 13984.95 132.45 54909.79 88888.00 2021-01-07 13:16:12.000 007 13984.77 132.22 54909.88 88888.00 2021-01-07 13:16:13.000 007 13985.53 132.60 54909.74 88888.00 2021-01-07 13:16:14.000 007 13985.11 132.18 54909.95 88888.00 2021-01-07 13:16:15.000 007 13985.08 132.54 54909.64 88888.00 2021-01-07 13:16:16.000 007 13985.13 132.49 54909.74 88888.00 2021-01-07 13:16:17.000 007 13985.06 132.32 54909.57 88888.00 2021-01-07 13:16:18.000 007 13985.06 132.41 54909.75 88888.00 2021-01-07 13:16:19.000 007 13985.38 132.41 54909.62 88888.00 2021-01-07 13:16:20.000 007 13985.54 132.52 54909.63 88888.00 2021-01-07 13:16:21.000 007 13984.96 132.34 54909.63 88888.00 2021-01-07 13:16:22.000 007 13985.03 132.40 54909.71 88888.00 2021-01-07 13:16:23.000 007 13984.68 132.02 54909.55 88888.00 2021-01-07 13:16:24.000 007 13984.64 131.82 54910.00 88888.00 2021-01-07 13:16:25.000 007 13984.71 132.17 54909.70 88888.00 2021-01-07 13:16:26.000 007 13985.29 132.62 54909.74 88888.00 2021-01-07 13:16:27.000 007 13984.65 132.22 54909.75 88888.00 2021-01-07 13:16:28.000 007 13984.75 132.37 54909.63 88888.00 2021-01-07 13:16:29.000 007 13984.93 132.27 54909.63 88888.00 2021-01-07 13:16:30.000 007 13984.86 132.54 54909.37 88888.00 2021-01-07 13:16:31.000 007 13984.88 132.28 54909.61 88888.00 2021-01-07 13:16:32.000 007 13985.04 132.53 54909.56 88888.00 2021-01-07 13:16:33.000 007 13984.96 132.24 54909.61 88888.00 2021-01-07 13:16:34.000 007 13984.82 132.39 54909.53 88888.00 2021-01-07 13:16:35.000 007 13986.36 134.57 54907.12 88888.00 2021-01-07 13:16:36.000 007 13985.22 132.53 54909.27 88888.00 2021-01-07 13:16:37.000 007 13984.68 132.30 54909.62 88888.00 2021-01-07 13:16:38.000 007 13985.14 132.47 54909.61 88888.00 2021-01-07 13:16:39.000 007 13984.90 132.50 54909.58 88888.00 2021-01-07 13:16:40.000 007 13984.81 132.49 54909.58 88888.00 2021-01-07 13:16:41.000 007 13987.76 135.34 54906.47 88888.00 2021-01-07 13:16:42.000 007 13984.66 132.34 54909.58 88888.00 2021-01-07 13:16:43.000 007 13984.74 132.42 54909.58 88888.00 2021-01-07 13:16:44.000 007 13985.26 132.57 54909.40 88888.00 2021-01-07 13:16:45.000 007 13985.32 133.15 54908.63 88888.00 2021-01-07 13:16:46.000 007 13984.97 132.40 54909.55 88888.00 2021-01-07 13:16:47.000 007 13984.65 132.44 54909.55 88888.00 2021-01-07 13:16:48.000 007 13984.79 132.45 54909.47 88888.00 2021-01-07 13:16:49.000 007 13984.62 132.60 54909.51 88888.00 2021-01-07 13:16:50.000 007 13984.46 132.28 54909.54 88888.00 2021-01-07 13:16:51.000 007 13988.63 136.13 54905.65 88888.00 2021-01-07 13:16:52.000 007 13984.60 132.48 54909.58 88888.00 2021-01-07 13:16:53.000 007 13984.64 132.34 54909.42 88888.00 2021-01-07 13:16:54.000 007 13984.73 132.65 54909.38 88888.00 2021-01-07 13:16:55.000 007 13984.38 132.26 54909.45 88888.00 2021-01-07 13:16:56.000 007 13984.36 132.28 54909.60 88888.00 2021-01-07 13:16:57.000 007 13987.73 135.63 54906.25 88888.00 2021-01-07 13:16:58.000 007 13984.80 132.46 54909.38 88888.00 2021-01-07 13:16:59.000 007 13984.43 132.28 54909.44 88888.00 2021-01-07 13:17:00.000 007 13984.81 132.55 54909.34 88888.00 2021-01-07 13:17:01.000 007 13984.75 132.46 54909.28 88888.00 2021-01-07 13:17:02.000 007 13988.34 136.46 54905.22 88888.00 2021-01-07 13:17:03.000 007 13985.60 132.89 54909.04 88888.00 2021-01-07 13:17:04.000 007 13984.71 132.39 54909.53 88888.00 2021-01-07 13:17:05.000 007 13984.47 132.36 54909.46 88888.00 2021-01-07 13:17:06.000 007 13985.40 133.07 54908.90 88888.00 2021-01-07 13:17:07.000 007 13984.69 132.47 54909.52 88888.00 2021-01-07 13:17:08.000 007 13987.63 135.41 54906.34 88888.00 2021-01-07 13:17:09.000 007 13984.99 132.56 54909.37 88888.00 2021-01-07 13:17:10.000 007 13984.44 132.31 54909.50 88888.00 2021-01-07 13:17:11.000 007 13984.78 132.51 54909.26 88888.00 2021-01-07 13:17:12.000 007 13984.21 132.12 54909.50 88888.00 2021-01-07 13:17:13.000 007 13984.37 132.31 54909.56 88888.00 2021-01-07 13:17:14.000 007 13984.62 132.49 54909.28 88888.00 2021-01-07 13:17:15.000 007 13984.34 132.27 54909.52 88888.00 2021-01-07 13:17:16.000 007 13985.03 132.67 54909.21 88888.00 2021-01-07 13:17:17.000 007 13984.34 132.15 54909.59 88888.00 2021-01-07 13:17:18.000 007 13984.41 132.36 54909.43 88888.00 2021-01-07 13:17:19.000 007 13984.57 132.33 54909.54 88888.00 2021-01-07 13:17:20.000 007 13984.24 132.31 54909.57 88888.00 2021-01-07 13:17:21.000 007 13984.68 132.62 54909.15 88888.00 2021-01-07 13:17:22.000 007 13987.78 135.63 54906.23 88888.00 2021-01-07 13:17:23.000 007 13984.53 132.48 54909.34 88888.00 2021-01-07 13:17:24.000 007 13984.43 132.35 54909.20 88888.00 2021-01-07 13:17:25.000 007 13984.49 132.49 54909.16 88888.00 2021-01-07 13:17:26.000 007 13984.32 132.25 54909.49 88888.00 2021-01-07 13:17:27.000 007 13987.40 135.63 54906.21 88888.00 2021-01-07 13:17:28.000 007 13985.04 132.75 54909.29 88888.00 2021-01-07 13:17:29.000 007 13984.67 132.67 54909.32 88888.00 2021-01-07 13:17:30.000 007 13984.37 132.37 54909.45 88888.00 2021-01-07 13:17:31.000 007 13984.30 132.39 54909.43 88888.00 2021-01-07 13:17:32.000 007 13984.57 132.67 54909.28 88888.00 2021-01-07 13:17:33.000 007 13984.44 132.61 54909.24 88888.00 2021-01-07 13:17:34.000 007 13985.17 132.88 54909.10 88888.00 2021-01-07 13:17:35.000 007 13984.53 132.40 54909.35 88888.00 2021-01-07 13:17:36.000 007 13984.59 132.58 54909.25 88888.00 2021-01-07 13:17:37.000 007 13987.42 135.75 54906.20 88888.00 2021-01-07 13:17:38.000 007 13984.39 132.53 54909.56 88888.00 2021-01-07 13:17:39.000 007 13984.27 132.31 54909.49 88888.00 2021-01-07 13:17:40.000 007 13984.35 132.41 54909.35 88888.00 2021-01-07 13:17:41.000 007 13985.14 132.92 54909.09 88888.00 2021-01-07 13:17:42.000 007 13984.52 132.48 54909.18 88888.00 2021-01-07 13:17:43.000 007 13987.55 135.58 54906.24 88888.00 2021-01-07 13:17:44.000 007 13984.57 132.48 54909.33 88888.00 2021-01-07 13:17:45.000 007 13984.65 132.54 54909.16 88888.00 2021-01-07 13:17:46.000 007 13984.71 132.53 54909.18 88888.00 2021-01-07 13:17:47.000 007 13984.57 132.58 54909.28 88888.00 2021-01-07 13:17:48.000 007 13987.76 135.67 54906.29 88888.00 2021-01-07 13:17:49.000 007 13984.52 132.47 54909.17 88888.00 2021-01-07 13:17:50.000 007 13984.47 132.45 54909.43 88888.00 2021-01-07 13:17:51.000 007 13984.46 132.51 54909.39 88888.00 2021-01-07 13:17:52.000 007 13984.93 132.52 54909.18 88888.00 2021-01-07 13:17:53.000 007 13985.18 132.87 54909.20 88888.00 2021-01-07 13:17:54.000 007 13987.71 135.69 54906.04 88888.00 2021-01-07 13:17:55.000 007 13984.36 132.44 54909.30 88888.00 2021-01-07 13:17:56.000 007 13984.53 132.53 54909.24 88888.00 2021-01-07 13:17:57.000 007 13984.66 132.62 54909.31 88888.00 2021-01-07 13:17:58.000 007 13987.69 135.85 54906.03 88888.00 2021-01-07 13:17:59.000 007 13984.99 132.65 54909.30 88888.00 2021-01-07 13:18:00.000 007 13984.73 132.47 54909.30 88888.00 2021-01-07 13:18:01.000 007 13984.92 132.59 54909.25 88888.00 2021-01-07 13:18:02.000 007 13984.59 132.54 54909.42 88888.00 2021-01-07 13:18:03.000 007 13984.32 132.27 54909.48 88888.00 2021-01-07 13:18:04.000 007 13984.42 132.48 54909.42 88888.00 2021-01-07 13:18:05.000 007 13984.54 132.43 54909.36 88888.00 2021-01-07 13:18:06.000 007 13985.02 132.46 54909.27 88888.00 2021-01-07 13:18:07.000 007 13984.66 132.62 54909.30 88888.00 2021-01-07 13:18:08.000 007 13984.58 132.71 54909.04 88888.00 2021-01-07 13:18:09.000 007 13984.63 132.48 54909.39 88888.00 2021-01-07 13:18:10.000 007 13984.67 132.65 54909.32 88888.00 2021-01-07 13:18:11.000 007 13984.69 132.49 54909.44 88888.00 2021-01-07 13:18:12.000 007 13984.99 132.66 54909.16 88888.00 2021-01-07 13:18:13.000 007 13984.79 132.54 54909.29 88888.00 2021-01-07 13:18:14.000 007 13984.64 132.43 54909.42 88888.00 2021-01-07 13:18:15.000 007 13984.44 132.36 54909.40 88888.00 2021-01-07 13:18:16.000 007 13984.56 132.26 54909.63 88888.00 2021-01-07 13:18:17.000 007 13984.39 132.62 54909.25 88888.00 2021-01-07 13:18:18.000 007 13988.08 135.87 54906.25 88888.00 2021-01-07 13:18:19.000 007 13984.98 132.59 54909.37 88888.00 2021-01-07 13:18:20.000 007 13984.51 132.35 54909.41 88888.00 2021-01-07 13:18:21.000 007 13984.50 132.40 54909.34 88888.00 2021-01-07 13:18:22.000 007 13984.54 132.38 54909.43 88888.00 2021-01-07 13:18:23.000 007 13984.60 132.58 54909.22 88888.00 2021-01-07 13:18:24.000 007 13988.02 135.90 54906.07 88888.00 2021-01-07 13:18:25.000 007 13984.71 132.26 54909.52 88888.00 2021-01-07 13:18:26.000 007 13984.95 132.48 54909.50 88888.00 2021-01-07 13:18:27.000 007 13984.59 132.50 54909.31 88888.00 2021-01-07 13:18:28.000 007 13984.50 132.37 54909.21 88888.00 2021-01-07 13:18:29.000 007 13984.80 132.60 54909.20 88888.00 2021-01-07 13:18:30.000 007 13984.43 132.44 54909.42 88888.00 2021-01-07 13:18:31.000 007 13985.27 132.94 54909.16 88888.00 2021-01-07 13:18:32.000 007 13984.77 132.54 54909.29 88888.00 2021-01-07 13:18:33.000 007 13984.43 132.37 54909.38 88888.00 2021-01-07 13:18:34.000 007 13984.51 132.66 54909.22 88888.00 2021-01-07 13:18:35.000 007 13984.59 132.49 54909.51 88888.00 2021-01-07 13:18:36.000 007 13984.57 132.49 54909.34 88888.00 2021-01-07 13:18:37.000 007 13985.03 132.82 54909.40 88888.00 2021-01-07 13:18:38.000 007 13984.65 132.59 54909.24 88888.00 2021-01-07 13:18:39.000 007 13984.63 132.52 54909.45 88888.00 2021-01-07 13:18:40.000 007 13984.48 132.38 54909.41 88888.00 2021-01-07 13:18:41.000 007 13984.59 132.52 54909.42 88888.00 2021-01-07 13:18:42.000 007 13984.65 132.54 54909.27 88888.00 2021-01-07 13:18:43.000 007 13984.58 132.67 54909.24 88888.00 2021-01-07 13:18:44.000 007 13988.02 135.78 54906.15 88888.00 2021-01-07 13:18:45.000 007 13984.56 132.53 54909.43 88888.00 2021-01-07 13:18:46.000 007 13984.60 132.47 54909.41 88888.00 2021-01-07 13:18:47.000 007 13984.90 132.39 54909.44 88888.00 2021-01-07 13:18:48.000 007 13984.84 132.72 54908.99 88888.00 2021-01-07 13:18:49.000 007 13985.12 132.68 54909.34 88888.00 2021-01-07 13:18:50.000 007 13988.02 135.72 54906.09 88888.00 2021-01-07 13:18:51.000 007 13985.01 132.54 54909.23 88888.00 2021-01-07 13:18:52.000 007 13984.62 132.39 54909.52 88888.00 2021-01-07 13:18:53.000 007 13984.62 132.34 54909.36 88888.00 2021-01-07 13:18:54.000 007 13984.74 132.42 54909.51 88888.00 2021-01-07 13:18:55.000 007 13988.66 136.22 54905.38 88888.00 2021-01-07 13:18:56.000 007 13985.13 132.59 54909.46 88888.00 2021-01-07 13:18:57.000 007 13984.93 132.52 54909.36 88888.00 2021-01-07 13:18:58.000 007 13984.72 132.50 54909.44 88888.00 2021-01-07 13:18:59.000 007 13984.77 132.52 54909.28 88888.00 2021-01-07 13:19:00.000 007 13984.89 132.60 54909.28 88888.00 2021-01-07 13:19:01.000 007 13984.68 132.26 54909.55 88888.00 2021-01-07 13:19:02.000 007 13985.21 132.66 54909.44 88888.00 2021-01-07 13:19:03.000 007 13985.01 132.62 54909.31 88888.00 2021-01-07 13:19:04.000 007 13985.06 132.64 54909.52 88888.00 2021-01-07 13:19:05.000 007 13984.89 132.54 54909.47 88888.00 2021-01-07 13:19:06.000 007 13984.77 132.64 54909.47 88888.00 2021-01-07 13:19:07.000 007 13984.93 132.46 54909.47 88888.00 2021-01-07 13:19:08.000 007 13984.88 132.52 54909.48 88888.00 2021-01-07 13:19:09.000 007 13985.10 132.71 54909.35 88888.00 2021-01-07 13:19:10.000 007 13984.99 132.61 54909.39 88888.00 2021-01-07 13:19:11.000 007 13984.86 132.43 54909.31 88888.00 2021-01-07 13:19:12.000 007 13984.96 132.58 54909.50 88888.00 2021-01-07 13:19:13.000 007 13984.89 132.61 54909.22 88888.00 2021-01-07 13:19:14.000 007 13985.22 132.41 54909.50 88888.00 2021-01-07 13:19:15.000 007 13986.46 134.40 54907.16 88888.00 2021-01-07 13:19:16.000 007 13985.75 133.30 54908.87 88888.00 2021-01-07 13:19:17.000 007 13985.04 132.51 54909.50 88888.00 2021-01-07 13:19:18.000 007 13985.24 132.84 54909.27 88888.00 2021-01-07 13:19:19.000 007 13984.67 132.37 54909.45 88888.00 2021-01-07 13:19:20.000 007 13985.40 132.81 54909.42 88888.00 2021-01-07 13:19:21.000 007 13988.26 135.72 54906.39 88888.00 2021-01-07 13:19:22.000 007 13984.94 132.41 54909.42 88888.00 2021-01-07 13:19:23.000 007 13984.73 132.47 54909.49 88888.00 2021-01-07 13:19:24.000 007 13984.75 132.32 54909.61 88888.00 2021-01-07 13:19:25.000 007 13984.74 132.58 54909.50 88888.00 2021-01-07 13:19:26.000 007 13984.88 132.33 54909.62 88888.00 2021-01-07 13:19:27.000 007 13985.39 132.81 54909.36 88888.00 2021-01-07 13:19:28.000 007 13984.90 132.59 54909.53 88888.00 2021-01-07 13:19:29.000 007 13984.91 132.67 54909.53 88888.00 2021-01-07 13:19:30.000 007 13984.73 132.49 54909.49 88888.00 2021-01-07 13:19:31.000 007 13984.90 132.73 54909.44 88888.00 2021-01-07 13:19:32.000 007 13984.80 132.51 54909.50 88888.00 2021-01-07 13:19:33.000 007 13987.94 135.64 54906.25 88888.00 2021-01-07 13:19:34.000 007 13984.98 132.57 54909.56 88888.00 2021-01-07 13:19:35.000 007 13984.86 132.37 54909.71 88888.00 2021-01-07 13:19:36.000 007 13984.82 132.41 54909.51 88888.00 2021-01-07 13:19:37.000 007 13985.43 133.49 54908.53 88888.00 2021-01-07 13:19:38.000 007 13984.75 132.49 54909.61 88888.00 2021-01-07 13:19:39.000 007 13988.36 135.84 54906.25 88888.00 2021-01-07 13:19:40.000 007 13985.05 132.71 54909.44 88888.00 2021-01-07 13:19:41.000 007 13985.00 132.57 54909.39 88888.00 2021-01-07 13:19:42.000 007 13984.94 132.62 54909.44 88888.00 2021-01-07 13:19:43.000 007 13984.74 132.54 54909.64 88888.00 2021-01-07 13:19:44.000 007 13984.85 132.56 54909.46 88888.00 2021-01-07 13:19:45.000 007 13985.53 132.79 54909.17 88888.00 2021-01-07 13:19:46.000 007 13985.25 132.69 54909.54 88888.00 2021-01-07 13:19:47.000 007 13985.07 132.69 54909.33 88888.00 2021-01-07 13:19:48.000 007 13984.89 132.44 54909.60 88888.00 2021-01-07 13:19:49.000 007 13984.75 132.49 54909.50 88888.00 2021-01-07 13:19:50.000 007 13984.85 132.41 54909.59 88888.00 2021-01-07 13:19:51.000 007 13984.89 132.62 54909.63 88888.00 2021-01-07 13:19:52.000 007 13985.04 132.66 54909.46 88888.00 2021-01-07 13:19:53.000 007 13984.63 132.53 54909.55 88888.00 2021-01-07 13:19:54.000 007 13985.03 132.71 54909.36 88888.00 2021-01-07 13:19:55.000 007 13984.90 132.73 54909.50 88888.00 2021-01-07 13:19:56.000 007 13984.73 132.72 54909.17 88888.00 2021-01-07 13:19:57.000 007 13984.63 132.54 54909.45 88888.00 2021-01-07 13:19:58.000 007 13984.70 132.48 54909.46 88888.00 2021-01-07 13:19:59.000 007 13984.79 132.41 54909.52 88888.00 2021-01-07 13:20:00.000 007 13984.78 132.72 54909.29 88888.00 2021-01-07 13:20:01.000 007 13986.70 134.75 54906.86 88888.00 2021-01-07 13:20:02.000 007 13984.76 132.58 54909.41 88888.00 2021-01-07 13:20:03.000 007 13984.57 132.55 54909.46 88888.00 2021-01-07 13:20:04.000 007 13987.84 135.07 54906.89 88888.00 2021-01-07 13:20:05.000 007 13984.84 132.51 54909.38 88888.00 2021-01-07 13:20:06.000 007 13984.80 132.59 54909.44 88888.00 2021-01-07 13:20:07.000 007 13987.80 135.62 54906.35 88888.00 2021-01-07 13:20:08.000 007 13984.97 132.58 54909.23 88888.00 2021-01-07 13:20:09.000 007 13984.60 132.66 54909.17 88888.00 2021-01-07 13:20:10.000 007 13985.33 132.68 54909.19 88888.00 2021-01-07 13:20:11.000 007 13985.28 132.62 54909.42 88888.00 2021-01-07 13:20:12.000 007 13984.92 132.73 54909.30 88888.00 2021-01-07 13:20:13.000 007 13984.70 132.40 54909.42 88888.00 2021-01-07 13:20:14.000 007 13984.66 132.43 54909.40 88888.00 2021-01-07 13:20:15.000 007 13984.74 132.65 54909.33 88888.00 2021-01-07 13:20:16.000 007 13984.80 132.53 54909.36 88888.00 2021-01-07 13:20:17.000 007 13987.38 135.15 54906.19 88888.00 2021-01-07 13:20:18.000 007 13987.76 135.50 54905.98 88888.00 2021-01-07 13:20:19.000 007 13984.67 132.55 54909.21 88888.00 2021-01-07 13:20:20.000 007 13984.69 132.66 54909.43 88888.00 2021-01-07 13:20:21.000 007 13984.59 132.54 54909.56 88888.00 2021-01-07 13:20:22.000 007 13984.83 132.55 54909.42 88888.00 2021-01-07 13:20:23.000 007 13988.28 135.91 54906.02 88888.00 2021-01-07 13:20:24.000 007 13984.75 132.63 54909.29 88888.00 2021-01-07 13:20:25.000 007 13984.42 132.34 54909.47 88888.00 2021-01-07 13:20:26.000 007 13984.43 132.51 54909.35 88888.00 2021-01-07 13:20:27.000 007 13984.43 132.51 54909.31 88888.00 2021-01-07 13:20:28.000 007 13984.49 132.59 54909.27 88888.00 2021-01-07 13:20:29.000 007 13985.16 132.91 54909.05 88888.00 2021-01-07 13:20:30.000 007 13984.70 132.65 54909.34 88888.00 2021-01-07 13:20:31.000 007 13984.77 132.74 54909.11 88888.00 2021-01-07 13:20:32.000 007 13984.50 132.56 54909.20 88888.00 2021-01-07 13:20:33.000 007 13984.64 132.70 54909.28 88888.00 2021-01-07 13:20:34.000 007 13987.45 135.85 54906.07 88888.00 2021-01-07 13:20:35.000 007 13985.20 133.12 54909.03 88888.00 2021-01-07 13:20:36.000 007 13985.07 132.94 54908.99 88888.00 2021-01-07 13:20:37.000 007 13984.69 132.75 54909.18 88888.00 2021-01-07 13:20:38.000 007 13984.30 132.62 54909.22 88888.00 2021-01-07 13:20:39.000 007 13986.94 135.14 54906.00 88888.00 2021-01-07 13:20:40.000 007 13987.37 135.71 54906.09 88888.00 2021-01-07 13:20:41.000 007 13984.74 132.78 54909.20 88888.00 2021-01-07 13:20:42.000 007 13984.99 133.20 54908.98 88888.00 2021-01-07 13:20:43.000 007 13984.53 132.54 54909.30 88888.00 2021-01-07 13:20:44.000 007 13984.24 132.73 54909.26 88888.00 2021-01-07 13:20:45.000 007 13984.58 132.69 54909.20 88888.00 2021-01-07 13:20:46.000 007 13984.48 132.63 54909.26 88888.00 2021-01-07 13:20:47.000 007 13984.44 132.67 54909.27 88888.00 2021-01-07 13:20:48.000 007 13985.06 132.91 54909.18 88888.00 2021-01-07 13:20:49.000 007 13985.09 132.84 54909.28 88888.00 2021-01-07 13:20:50.000 007 13987.75 136.05 54906.06 88888.00 2021-01-07 13:20:51.000 007 13984.40 132.65 54909.32 88888.00 2021-01-07 13:20:52.000 007 13984.30 132.55 54909.28 88888.00 2021-01-07 13:20:53.000 007 13984.29 132.79 54909.26 88888.00 2021-01-07 13:20:54.000 007 13984.60 133.09 54909.10 88888.00 2021-01-07 13:20:55.000 007 13987.72 135.86 54906.09 88888.00 2021-01-07 13:20:56.000 007 13984.44 132.65 54909.32 88888.00 2021-01-07 13:20:57.000 007 13984.46 132.86 54909.36 88888.00 2021-01-07 13:20:58.000 007 13984.28 132.63 54909.30 88888.00 2021-01-07 13:20:59.000 007 13984.48 132.62 54909.49 88888.00 2021-01-07 13:21:00.000 007 13985.21 133.08 54909.14 88888.00 2021-01-07 13:21:01.000 007 13985.01 133.02 54909.35 88888.00 2021-01-07 13:21:02.000 007 13984.64 132.71 54909.13 88888.00 2021-01-07 13:21:03.000 007 13984.57 132.75 54909.26 88888.00 2021-01-07 13:21:04.000 007 13984.61 132.77 54909.10 88888.00 2021-01-07 13:21:05.000 007 13984.31 132.39 54909.83 88888.00 2021-01-07 13:21:06.000 007 13984.61 132.69 54909.35 88888.00 2021-01-07 13:21:07.000 007 13985.02 132.96 54909.09 88888.00 2021-01-07 13:21:08.000 007 13984.54 132.62 54909.25 88888.00 2021-01-07 13:21:09.000 007 13984.41 132.55 54909.31 88888.00 2021-01-07 13:21:10.000 007 13988.84 136.94 54904.94 88888.00 2021-01-07 13:21:11.000 007 13987.40 135.67 54906.72 88888.00 2021-01-07 13:21:12.000 007 13984.46 132.54 54909.40 88888.00 2021-01-07 13:21:13.000 007 13984.89 132.78 54909.21 88888.00 2021-01-07 13:21:14.000 007 13985.24 132.96 54909.14 88888.00 2021-01-07 13:21:15.000 007 13984.51 132.50 54909.13 88888.00 2021-01-07 13:21:16.000 007 13987.45 135.60 54906.15 88888.00 2021-01-07 13:21:17.000 007 13984.88 132.86 54908.97 88888.00 2021-01-07 13:21:18.000 007 13984.56 132.51 54909.24 88888.00 2021-01-07 13:21:19.000 007 13984.53 132.62 54909.08 88888.00 2021-01-07 13:21:20.000 007 13984.62 132.63 54909.25 88888.00 2021-01-07 13:21:21.000 007 13984.45 132.66 54909.25 88888.00 2021-01-07 13:21:22.000 007 13984.50 132.49 54909.30 88888.00 2021-01-07 13:21:23.000 007 13984.43 132.46 54909.14 88888.00 2021-01-07 13:21:24.000 007 13984.43 132.60 54909.12 88888.00 2021-01-07 13:21:25.000 007 13984.76 132.64 54909.25 88888.00 2021-01-07 13:21:26.000 007 13988.12 136.48 54905.16 88888.00 2021-01-07 13:21:27.000 007 13985.02 133.10 54908.90 88888.00 2021-01-07 13:21:28.000 007 13984.44 132.54 54909.24 88888.00 2021-01-07 13:21:29.000 007 13984.65 132.77 54909.22 88888.00 2021-01-07 13:21:30.000 007 13984.28 132.63 54909.10 88888.00 2021-01-07 13:21:31.000 007 13984.42 132.65 54909.26 88888.00 2021-01-07 13:21:32.000 007 13984.96 132.99 54909.06 88888.00 2021-01-07 13:21:33.000 007 13984.74 132.79 54909.14 88888.00 2021-01-07 13:21:34.000 007 13984.49 132.68 54909.03 88888.00 2021-01-07 13:21:35.000 007 13984.30 132.57 54909.14 88888.00 2021-01-07 13:21:36.000 007 13984.54 132.70 54909.05 88888.00 2021-01-07 13:21:37.000 007 13984.30 132.69 54909.12 88888.00 2021-01-07 13:21:38.000 007 13984.97 132.92 54909.28 88888.00 2021-01-07 13:21:39.000 007 13984.90 132.87 54908.97 88888.00 2021-01-07 13:21:40.000 007 13984.32 132.55 54909.14 88888.00 2021-01-07 13:21:41.000 007 13987.52 135.79 54905.80 88888.00 2021-01-07 13:21:42.000 007 13984.32 132.51 54909.13 88888.00 2021-01-07 13:21:43.000 007 13984.41 132.64 54909.10 88888.00 2021-01-07 13:21:44.000 007 13984.47 132.79 54909.03 88888.00 2021-01-07 13:21:45.000 007 13984.67 132.70 54909.23 88888.00 2021-01-07 13:21:46.000 007 13984.43 132.64 54909.13 88888.00 2021-01-07 13:21:47.000 007 13988.47 136.68 54905.43 88888.00 2021-01-07 13:21:48.000 007 13984.55 132.84 54909.13 88888.00 2021-01-07 13:21:49.000 007 13984.62 132.86 54909.10 88888.00 2021-01-07 13:21:50.000 007 13984.88 132.88 54909.13 88888.00 2021-01-07 13:21:51.000 007 13984.56 132.67 54909.05 88888.00 2021-01-07 13:21:52.000 007 13984.62 132.83 54909.10 88888.00 2021-01-07 13:21:53.000 007 13984.60 132.78 54909.16 88888.00 2021-01-07 13:21:54.000 007 13984.67 132.56 54909.29 88888.00 2021-01-07 13:21:55.000 007 13984.53 132.66 54909.28 88888.00 2021-01-07 13:21:56.000 007 13984.71 132.64 54909.12 88888.00 2021-01-07 13:21:57.000 007 13985.15 132.97 54909.04 88888.00 2021-01-07 13:21:58.000 007 13985.03 132.83 54909.13 88888.00 2021-01-07 13:21:59.000 007 13984.79 132.75 54908.98 88888.00 2021-01-07 13:22:00.000 007 13984.97 132.99 54909.01 88888.00 2021-01-07 13:22:01.000 007 13984.65 132.75 54909.11 88888.00 2021-01-07 13:22:02.000 007 13984.85 132.94 54908.98 88888.00 2021-01-07 13:22:03.000 007 13985.44 133.09 54908.80 88888.00 2021-01-07 13:22:04.000 007 13985.16 132.81 54909.22 88888.00 2021-01-07 13:22:05.000 007 13987.66 135.84 54905.93 88888.00 2021-01-07 13:22:06.000 007 13984.56 132.53 54909.39 88888.00 2021-01-07 13:22:07.000 007 13984.65 132.56 54909.33 88888.00 2021-01-07 13:22:08.000 007 13985.24 133.08 54908.99 88888.00 2021-01-07 13:22:09.000 007 13984.67 132.59 54909.14 88888.00 2021-01-07 13:22:10.000 007 13984.91 132.82 54909.09 88888.00 2021-01-07 13:22:11.000 007 13987.62 135.74 54905.86 88888.00 2021-01-07 13:22:12.000 007 13984.56 132.69 54909.20 88888.00 2021-01-07 13:22:13.000 007 13984.56 132.52 54909.26 88888.00 2021-01-07 13:22:14.000 007 13984.61 132.66 54909.13 88888.00 2021-01-07 13:22:15.000 007 13985.43 132.94 54909.15 88888.00 2021-01-07 13:22:16.000 007 13985.12 132.86 54909.04 88888.00 2021-01-07 13:22:17.000 007 13984.85 132.67 54909.21 88888.00 2021-01-07 13:22:18.000 007 13987.65 135.79 54906.08 88888.00 2021-01-07 13:22:19.000 007 13984.79 132.75 54909.18 88888.00 2021-01-07 13:22:20.000 007 13984.73 132.83 54909.00 88888.00 2021-01-07 13:22:21.000 007 13984.84 132.88 54909.10 88888.00 2021-01-07 13:22:22.000 007 13985.12 133.03 54909.12 88888.00 2021-01-07 13:22:23.000 007 13985.01 132.84 54908.94 88888.00 2021-01-07 13:22:24.000 007 13984.71 132.75 54909.20 88888.00 2021-01-07 13:22:25.000 007 13984.72 132.71 54909.18 88888.00 2021-01-07 13:22:26.000 007 13984.47 132.50 54909.40 88888.00 2021-01-07 13:22:27.000 007 13984.75 132.68 54909.31 88888.00 2021-01-07 13:22:28.000 007 13985.36 132.93 54909.21 88888.00 2021-01-07 13:22:29.000 007 13985.05 132.77 54909.20 88888.00 2021-01-07 13:22:30.000 007 13984.82 132.81 54908.86 88888.00 2021-01-07 13:22:31.000 007 13984.66 132.78 54909.15 88888.00 2021-01-07 13:22:32.000 007 13984.70 132.75 54909.18 88888.00 2021-01-07 13:22:33.000 007 13984.66 132.60 54909.25 88888.00 2021-01-07 13:22:34.000 007 13984.59 132.62 54909.04 88888.00 2021-01-07 13:22:35.000 007 13984.83 132.84 54909.30 88888.00 2021-01-07 13:22:36.000 007 13984.68 132.59 54909.00 88888.00 2021-01-07 13:22:37.000 007 13984.62 132.59 54909.10 88888.00 2021-01-07 13:22:38.000 007 13987.57 135.63 54906.16 88888.00 2021-01-07 13:22:39.000 007 13984.71 132.71 54909.02 88888.00 2021-01-07 13:22:40.000 007 13984.96 132.56 54909.06 88888.00 2021-01-07 13:22:41.000 007 13984.87 132.56 54909.08 88888.00 2021-01-07 13:22:42.000 007 13984.96 132.55 54908.87 88888.00 2021-01-07 13:22:43.000 007 13984.66 132.51 54908.96 88888.00 2021-01-07 13:22:44.000 007 13987.62 135.47 54906.00 88888.00 2021-01-07 13:22:45.000 007 13984.71 132.50 54909.02 88888.00 2021-01-07 13:22:46.000 007 13984.77 132.51 54908.90 88888.00 2021-01-07 13:22:47.000 007 13985.16 132.67 54908.93 88888.00 2021-01-07 13:22:48.000 007 13984.85 132.46 54909.11 88888.00 2021-01-07 13:22:49.000 007 13984.79 132.44 54908.98 88888.00 2021-01-07 13:22:50.000 007 13984.77 132.70 54908.90 88888.00 2021-01-07 13:22:51.000 007 13984.78 132.44 54908.94 88888.00 2021-01-07 13:22:52.000 007 13987.41 135.54 54905.88 88888.00 2021-01-07 13:22:53.000 007 13985.05 132.51 54908.91 88888.00 2021-01-07 13:22:54.000 007 13984.66 132.43 54909.02 88888.00 2021-01-07 13:22:55.000 007 13984.73 132.38 54909.11 88888.00 2021-01-07 13:22:56.000 007 13984.56 132.26 54908.97 88888.00 2021-01-07 13:22:57.000 007 13984.51 132.49 54908.79 88888.00 2021-01-07 13:22:58.000 007 13987.54 135.62 54905.78 88888.00 2021-01-07 13:22:59.000 007 13984.48 132.44 54909.02 88888.00 2021-01-07 13:23:00.000 007 13985.24 132.73 54908.79 88888.00 2021-01-07 13:23:01.000 007 13984.56 132.48 54909.02 88888.00 2021-01-07 13:23:02.000 007 13984.43 132.36 54909.12 88888.00 2021-01-07 13:23:03.000 007 13984.46 132.48 54909.13 88888.00 2021-01-07 13:23:04.000 007 13984.57 132.41 54908.91 88888.00 2021-01-07 13:23:05.000 007 13984.71 132.95 54908.73 88888.00 2021-01-07 13:23:06.000 007 13984.62 132.55 54909.03 88888.00 2021-01-07 13:23:07.000 007 13984.65 132.63 54909.08 88888.00 2021-01-07 13:23:08.000 007 13984.48 132.43 54909.12 88888.00 2021-01-07 13:23:09.000 007 13984.40 132.50 54908.90 88888.00 2021-01-07 13:23:10.000 007 13984.44 132.57 54908.88 88888.00 2021-01-07 13:23:11.000 007 13984.35 132.45 54909.06 88888.00 2021-01-07 13:23:12.000 007 13984.80 132.48 54908.98 88888.00 2021-01-07 13:23:13.000 007 13984.47 132.45 54909.10 88888.00 2021-01-07 13:23:14.000 007 13984.55 132.60 54908.94 88888.00 2021-01-07 13:23:15.000 007 13984.47 132.59 54909.07 88888.00 2021-01-07 13:23:16.000 007 13984.24 132.49 54908.87 88888.00 2021-01-07 13:23:17.000 007 13984.43 132.46 54908.92 88888.00 2021-01-07 13:23:18.000 007 13984.85 132.77 54908.95 88888.00 2021-01-07 13:23:19.000 007 13984.59 132.59 54908.98 88888.00 2021-01-07 13:23:20.000 007 13984.55 132.54 54908.92 88888.00 2021-01-07 13:23:21.000 007 13984.32 132.52 54908.76 88888.00 2021-01-07 13:23:22.000 007 13984.32 132.39 54908.97 88888.00 2021-01-07 13:23:23.000 007 13987.49 135.85 54905.68 88888.00 2021-01-07 13:23:24.000 007 13984.36 132.79 54908.86 88888.00 2021-01-07 13:23:25.000 007 13984.87 132.69 54908.86 88888.00 2021-01-07 13:23:26.000 007 13984.42 132.50 54908.92 88888.00 2021-01-07 13:23:27.000 007 13984.33 132.53 54908.90 88888.00 2021-01-07 13:23:28.000 007 13987.48 135.72 54905.82 88888.00 2021-01-07 13:23:29.000 007 13984.33 132.48 54908.90 88888.00 2021-01-07 13:23:30.000 007 13984.22 132.45 54908.89 88888.00 2021-01-07 13:23:31.000 007 13984.46 132.63 54908.68 88888.00 2021-01-07 13:23:32.000 007 13984.43 132.42 54908.91 88888.00 2021-01-07 13:23:33.000 007 13984.49 132.52 54908.85 88888.00 2021-01-07 13:23:34.000 007 13984.34 132.23 54908.99 88888.00 2021-01-07 13:23:35.000 007 13987.31 135.45 54905.77 88888.00 2021-01-07 13:23:36.000 007 13985.20 133.06 54907.99 88888.00 2021-01-07 13:23:37.000 007 13984.78 132.62 54908.74 88888.00 2021-01-07 13:23:38.000 007 13984.76 132.47 54908.76 88888.00 2021-01-07 13:23:39.000 007 13984.27 132.37 54908.79 88888.00 2021-01-07 13:23:40.000 007 13984.58 132.55 54908.86 88888.00 2021-01-07 13:23:41.000 007 13987.28 135.53 54905.86 88888.00 2021-01-07 13:23:42.000 007 13984.22 132.44 54908.91 88888.00 2021-01-07 13:23:43.000 007 13984.61 132.38 54908.82 88888.00 2021-01-07 13:23:44.000 007 13984.46 132.46 54908.84 88888.00 2021-01-07 13:23:45.000 007 13984.62 132.50 54908.85 88888.00 2021-01-07 13:23:46.000 007 13984.33 132.60 54908.89 88888.00 2021-01-07 13:23:47.000 007 13984.26 132.67 54908.84 88888.00 2021-01-07 13:23:48.000 007 13984.24 132.58 54908.93 88888.00 2021-01-07 13:23:49.000 007 13984.35 132.45 54908.89 88888.00 2021-01-07 13:23:50.000 007 13984.75 132.80 54908.83 88888.00 2021-01-07 13:23:51.000 007 13984.30 132.54 54908.85 88888.00 2021-01-07 13:23:52.000 007 13984.44 132.52 54908.79 88888.00 2021-01-07 13:23:53.000 007 13984.47 132.51 54908.93 88888.00 2021-01-07 13:23:54.000 007 13984.33 132.56 54908.87 88888.00 2021-01-07 13:23:55.000 007 13984.47 132.48 54909.03 88888.00 2021-01-07 13:23:56.000 007 13984.52 132.55 54908.82 88888.00 2021-01-07 13:23:57.000 007 13985.28 133.61 54908.22 88888.00 2021-01-07 13:23:58.000 007 13984.25 132.34 54908.95 88888.00 2021-01-07 13:23:59.000 007 13984.39 132.41 54908.92 88888.00 2021-01-07 13:24:00.000 007 13984.39 132.63 54908.81 88888.00 2021-01-07 13:24:01.000 007 13984.83 132.72 54908.90 88888.00 2021-01-07 13:24:02.000 007 13984.82 132.83 54908.82 88888.00 2021-01-07 13:24:03.000 007 13984.46 132.56 54908.87 88888.00 2021-01-07 13:24:04.000 007 13984.52 132.74 54908.72 88888.00 2021-01-07 13:24:05.000 007 13984.52 132.72 54908.77 88888.00 2021-01-07 13:24:06.000 007 13987.80 135.87 54905.63 88888.00 2021-01-07 13:24:07.000 007 13984.41 132.64 54908.97 88888.00 2021-01-07 13:24:08.000 007 13984.89 132.81 54908.71 88888.00 2021-01-07 13:24:09.000 007 13984.86 132.73 54908.71 88888.00 2021-01-07 13:24:10.000 007 13984.66 132.56 54908.91 88888.00 2021-01-07 13:24:11.000 007 13987.67 135.68 54905.77 88888.00 2021-01-07 13:24:12.000 007 13984.35 132.45 54908.85 88888.00 2021-01-07 13:24:13.000 007 13984.52 132.53 54908.79 88888.00 2021-01-07 13:24:14.000 007 13984.49 132.58 54908.74 88888.00 2021-01-07 13:24:15.000 007 13984.62 132.52 54908.92 88888.00 2021-01-07 13:24:16.000 007 13984.40 132.48 54908.66 88888.00 2021-01-07 13:24:17.000 007 13984.57 132.65 54908.82 88888.00 2021-01-07 13:24:18.000 007 13985.10 133.39 54907.90 88888.00 2021-01-07 13:24:19.000 007 13984.32 132.32 54909.05 88888.00 2021-01-07 13:24:20.000 007 13984.40 132.50 54908.93 88888.00 2021-01-07 13:24:21.000 007 13984.73 132.50 54908.81 88888.00 2021-01-07 13:24:22.000 007 13984.44 132.42 54908.93 88888.00 2021-01-07 13:24:23.000 007 13984.67 132.82 54908.51 88888.00 2021-01-07 13:24:24.000 007 13984.23 132.37 54908.91 88888.00 2021-01-07 13:24:25.000 007 13984.35 132.45 54908.90 88888.00 2021-01-07 13:24:26.000 007 13984.98 132.95 54908.76 88888.00 2021-01-07 13:24:27.000 007 13984.90 132.77 54908.89 88888.00 2021-01-07 13:24:28.000 007 13984.47 132.62 54908.97 88888.00 2021-01-07 13:24:29.000 007 13984.35 132.51 54908.99 88888.00 2021-01-07 13:24:30.000 007 13984.56 133.46 54907.65 88888.00 2021-01-07 13:24:31.000 007 13987.51 135.75 54905.82 88888.00 2021-01-07 13:24:32.000 007 13984.36 132.72 54908.68 88888.00 2021-01-07 13:24:33.000 007 13984.98 132.89 54908.76 88888.00 2021-01-07 13:24:34.000 007 13984.61 132.66 54908.82 88888.00 2021-01-07 13:24:35.000 007 13984.63 132.72 54908.56 88888.00 2021-01-07 13:24:36.000 007 13987.50 136.14 54905.43 88888.00 2021-01-07 13:24:37.000 007 13984.44 132.81 54908.58 88888.00 2021-01-07 13:24:38.000 007 13984.21 132.52 54908.75 88888.00 2021-01-07 13:24:39.000 007 13984.33 132.85 54908.62 88888.00 2021-01-07 13:24:40.000 007 13984.77 132.80 54908.70 88888.00 2021-01-07 13:24:41.000 007 13984.71 132.88 54908.26 88888.00 2021-01-07 13:24:42.000 007 13987.30 135.72 54905.71 88888.00 2021-01-07 13:24:43.000 007 13984.26 132.50 54908.86 88888.00 2021-01-07 13:24:44.000 007 13984.40 132.73 54908.63 88888.00 2021-01-07 13:24:45.000 007 13984.25 132.62 54908.86 88888.00 2021-01-07 13:24:46.000 007 13984.60 132.73 54908.82 88888.00 2021-01-07 13:24:47.000 007 13984.48 132.77 54908.69 88888.00 2021-01-07 13:24:48.000 007 13984.41 132.64 54908.87 88888.00 2021-01-07 13:24:49.000 007 13984.46 132.65 54908.76 88888.00 2021-01-07 13:24:50.000 007 13984.47 132.87 54908.56 88888.00 2021-01-07 13:24:51.000 007 13984.88 132.94 54908.55 88888.00 2021-01-07 13:24:52.000 007 13984.98 132.94 54908.60 88888.00 2021-01-07 13:24:53.000 007 13984.92 132.98 54908.45 88888.00 2021-01-07 13:24:54.000 007 13984.42 132.60 54908.78 88888.00 2021-01-07 13:24:55.000 007 13984.22 132.35 54908.85 88888.00 2021-01-07 13:24:56.000 007 13984.22 132.51 54908.72 88888.00 2021-01-07 13:24:57.000 007 13984.32 132.70 54908.73 88888.00 2021-01-07 13:24:58.000 007 13984.75 132.88 54908.65 88888.00 2021-01-07 13:24:59.000 007 13984.41 132.81 54908.69 88888.00 2021-01-07 13:25:00.000 007 13984.35 132.41 54908.93 88888.00 2021-01-07 13:25:01.000 007 13984.20 132.44 54908.72 88888.00 2021-01-07 13:25:02.000 007 13987.11 135.62 54905.49 88888.00 2021-01-07 13:25:03.000 007 13984.24 132.70 54908.70 88888.00 2021-01-07 13:25:04.000 007 13984.68 132.81 54908.32 88888.00 2021-01-07 13:25:05.000 007 13984.56 132.73 54908.75 88888.00 2021-01-07 13:25:06.000 007 13984.46 132.61 54908.59 88888.00 2021-01-07 13:25:07.000 007 13987.34 135.68 54905.52 88888.00 2021-01-07 13:25:08.000 007 13984.08 132.47 54908.67 88888.00 2021-01-07 13:25:09.000 007 13984.15 132.47 54908.56 88888.00 2021-01-07 13:25:10.000 007 13984.15 132.42 54908.66 88888.00 2021-01-07 13:25:11.000 007 13984.47 132.70 54908.60 88888.00 2021-01-07 13:25:12.000 007 13984.28 132.53 54908.62 88888.00 2021-01-07 13:25:13.000 007 13984.21 132.57 54908.48 88888.00 2021-01-07 13:25:14.000 007 13984.08 132.29 54908.63 88888.00 2021-01-07 13:25:15.000 007 13984.00 132.26 54908.79 88888.00 2021-01-07 13:25:16.000 007 13984.17 132.74 54908.40 88888.00 2021-01-07 13:25:17.000 007 13984.10 132.32 54908.56 88888.00 2021-01-07 13:25:18.000 007 13984.52 132.49 54908.68 88888.00 2021-01-07 13:25:19.000 007 13983.98 132.11 54908.79 88888.00 2021-01-07 13:25:20.000 007 13984.33 132.57 54908.52 88888.00 2021-01-07 13:25:21.000 007 13984.16 132.40 54908.63 88888.00 2021-01-07 13:25:22.000 007 13983.95 132.30 54908.62 88888.00 2021-01-07 13:25:23.000 007 13984.66 132.84 54908.46 88888.00 2021-01-07 13:25:24.000 007 13984.53 132.59 54908.41 88888.00 2021-01-07 13:25:25.000 007 13984.12 132.25 54908.61 88888.00 2021-01-07 13:25:26.000 007 13984.20 132.41 54908.56 88888.00 2021-01-07 13:25:27.000 007 13987.52 136.78 54903.81 88888.00 2021-01-07 13:25:28.000 007 13987.19 135.45 54905.39 88888.00 2021-01-07 13:25:29.000 007 13984.46 132.67 54908.47 88888.00 2021-01-07 13:25:30.000 007 13984.64 132.66 54908.57 88888.00 2021-01-07 13:25:31.000 007 13984.22 132.54 54908.55 88888.00 2021-01-07 13:25:32.000 007 13984.06 132.48 54908.50 88888.00 2021-01-07 13:25:33.000 007 13987.23 135.72 54905.24 88888.00 2021-01-07 13:25:34.000 007 13984.05 132.58 54908.53 88888.00 2021-01-07 13:25:35.000 007 13984.04 132.58 54908.48 88888.00 2021-01-07 13:25:36.000 007 13984.69 132.81 54908.32 88888.00 2021-01-07 13:25:37.000 007 13983.97 132.50 54908.46 88888.00 2021-01-07 13:25:38.000 007 13986.85 135.47 54905.49 88888.00 2021-01-07 13:25:39.000 007 13983.89 132.61 54908.54 88888.00 2021-01-07 13:25:40.000 007 13983.78 132.59 54908.67 88888.00 2021-01-07 13:25:41.000 007 13983.82 132.57 54908.57 88888.00 2021-01-07 13:25:42.000 007 13983.89 132.57 54908.58 88888.00 2021-01-07 13:25:43.000 007 13984.10 132.59 54908.47 88888.00 2021-01-07 13:25:44.000 007 13983.78 132.46 54908.59 88888.00 2021-01-07 13:25:45.000 007 13983.78 132.67 54908.14 88888.00 2021-01-07 13:25:46.000 007 13983.83 132.60 54908.55 88888.00 2021-01-07 13:25:47.000 007 13983.81 132.55 54908.12 88888.00 2021-01-07 13:25:48.000 007 13984.08 132.57 54908.60 88888.00 2021-01-07 13:25:49.000 007 13983.82 132.40 54908.59 88888.00 2021-01-07 13:25:50.000 007 13983.54 132.44 54908.43 88888.00 2021-01-07 13:25:51.000 007 13983.86 132.56 54908.58 88888.00 2021-01-07 13:25:52.000 007 13983.85 132.57 54908.34 88888.00 2021-01-07 13:25:53.000 007 13983.69 132.34 54908.60 88888.00 2021-01-07 13:25:54.000 007 13984.14 132.62 54908.54 88888.00 2021-01-07 13:25:55.000 007 13984.07 132.77 54908.42 88888.00 2021-01-07 13:25:56.000 007 13983.71 132.33 54908.55 88888.00 2021-01-07 13:25:57.000 007 13983.65 132.41 54908.40 88888.00 2021-01-07 13:25:58.000 007 13983.61 132.52 54908.43 88888.00 2021-01-07 13:25:59.000 007 13987.00 135.48 54905.37 88888.00 2021-01-07 13:26:00.000 007 13983.65 132.29 54908.44 88888.00 2021-01-07 13:26:01.000 007 13984.25 132.51 54908.49 88888.00 2021-01-07 13:26:02.000 007 13983.62 132.31 54908.46 88888.00 2021-01-07 13:26:03.000 007 13983.76 132.31 54908.46 88888.00 2021-01-07 13:26:04.000 007 13986.84 135.50 54905.33 88888.00 2021-01-07 13:26:05.000 007 13983.65 132.18 54908.52 88888.00 2021-01-07 13:26:06.000 007 13983.90 132.49 54908.35 88888.00 2021-01-07 13:26:07.000 007 13984.51 133.00 54907.65 88888.00 2021-01-07 13:26:08.000 007 13984.02 132.42 54908.40 88888.00 2021-01-07 13:26:09.000 007 13983.79 132.43 54908.46 88888.00 2021-01-07 13:26:10.000 007 13983.92 132.33 54908.53 88888.00 2021-01-07 13:26:11.000 007 13983.84 132.35 54908.46 88888.00 2021-01-07 13:26:12.000 007 13983.94 132.42 54908.30 88888.00 2021-01-07 13:26:13.000 007 13984.51 132.52 54908.43 88888.00 2021-01-07 13:26:14.000 007 13984.06 132.50 54908.43 88888.00 2021-01-07 13:26:15.000 007 13983.97 132.36 54908.42 88888.00 2021-01-07 13:26:16.000 007 13983.73 132.21 54908.48 88888.00 2021-01-07 13:26:17.000 007 13987.26 135.61 54905.31 88888.00 2021-01-07 13:26:18.000 007 13983.94 132.34 54908.41 88888.00 2021-01-07 13:26:19.000 007 13984.54 132.60 54908.39 88888.00 2021-01-07 13:26:20.000 007 13984.37 132.46 54908.39 88888.00 2021-01-07 13:26:21.000 007 13983.92 132.40 54908.62 88888.00 2021-01-07 13:26:22.000 007 13986.96 135.36 54905.32 88888.00 2021-01-07 13:26:23.000 007 13983.63 132.25 54908.40 88888.00 2021-01-07 13:26:24.000 007 13983.89 132.27 54908.40 88888.00 2021-01-07 13:26:25.000 007 13983.72 132.38 54908.49 88888.00 2021-01-07 13:26:26.000 007 13984.23 132.49 54908.45 88888.00 2021-01-07 13:26:27.000 007 13983.86 132.34 54908.61 88888.00 2021-01-07 13:26:28.000 007 13984.62 133.23 54907.89 88888.00 2021-01-07 13:26:29.000 007 13983.74 132.25 54908.43 88888.00 2021-01-07 13:26:30.000 007 13983.63 132.36 54908.45 88888.00 2021-01-07 13:26:31.000 007 13983.65 132.38 54908.45 88888.00 2021-01-07 13:26:32.000 007 13983.93 132.44 54908.45 88888.00 2021-01-07 13:26:33.000 007 13983.84 132.68 54908.53 88888.00 2021-01-07 13:26:34.000 007 13983.70 132.45 54908.56 88888.00 2021-01-07 13:26:35.000 007 13983.44 132.25 54908.55 88888.00 2021-01-07 13:26:36.000 007 13983.74 132.58 54908.44 88888.00 2021-01-07 13:26:37.000 007 13983.67 132.38 54908.51 88888.00 2021-01-07 13:26:38.000 007 13984.21 132.59 54908.30 88888.00 2021-01-07 13:26:39.000 007 13983.74 132.43 54908.53 88888.00 2021-01-07 13:26:40.000 007 13983.68 132.44 54908.53 88888.00 2021-01-07 13:26:41.000 007 13983.55 132.30 54908.53 88888.00 2021-01-07 13:26:42.000 007 13983.70 132.58 54908.19 88888.00 2021-01-07 13:26:43.000 007 13983.66 132.54 54908.46 88888.00 2021-01-07 13:26:44.000 007 13984.14 132.56 54908.35 88888.00 2021-01-07 13:26:45.000 007 13984.25 132.62 54908.33 88888.00 2021-01-07 13:26:46.000 007 13983.87 132.45 54908.21 88888.00 2021-01-07 13:26:47.000 007 13983.85 132.48 54907.94 88888.00 2021-01-07 13:26:48.000 007 13986.19 134.44 54906.76 88888.00 2021-01-07 13:26:49.000 007 13984.41 133.05 54908.04 88888.00 2021-01-07 13:26:50.000 007 13983.66 132.34 54908.51 88888.00 2021-01-07 13:26:51.000 007 13984.21 132.59 54908.35 88888.00 2021-01-07 13:26:52.000 007 13983.93 132.48 54908.16 88888.00 2021-01-07 13:26:53.000 007 13986.72 135.72 54905.33 88888.00 2021-01-07 13:26:54.000 007 13983.71 132.51 54908.38 88888.00 2021-01-07 13:26:55.000 007 13983.51 132.50 54908.31 88888.00 2021-01-07 13:26:56.000 007 13983.60 132.42 54908.49 88888.00 2021-01-07 13:26:57.000 007 13983.77 132.32 54908.46 88888.00 2021-01-07 13:26:58.000 007 13984.01 132.59 54908.34 88888.00 2021-01-07 13:26:59.000 007 13983.84 132.73 54908.13 88888.00 2021-01-07 13:27:00.000 007 13983.71 132.58 54908.31 88888.00 2021-01-07 13:27:01.000 007 13983.86 132.72 54908.31 88888.00 2021-01-07 13:27:02.000 007 13983.71 132.59 54908.34 88888.00 2021-01-07 13:27:03.000 007 13984.18 132.78 54908.33 88888.00 2021-01-07 13:27:04.000 007 13983.66 132.55 54908.45 88888.00 2021-01-07 13:27:05.000 007 13983.69 132.48 54908.27 88888.00 2021-01-07 13:27:06.000 007 13987.67 136.82 54904.19 88888.00 2021-01-07 13:27:07.000 007 13985.01 133.54 54907.68 88888.00 2021-01-07 13:27:08.000 007 13983.56 132.56 54908.26 88888.00 2021-01-07 13:27:09.000 007 13984.17 132.72 54908.18 88888.00 2021-01-07 13:27:10.000 007 13983.94 132.64 54908.42 88888.00 2021-01-07 13:27:11.000 007 13983.67 132.51 54908.38 88888.00 2021-01-07 13:27:12.000 007 13986.55 135.58 54905.28 88888.00 2021-01-07 13:27:13.000 007 13983.49 132.45 54908.24 88888.00 2021-01-07 13:27:14.000 007 13983.64 132.35 54908.40 88888.00 2021-01-07 13:27:15.000 007 13983.65 132.51 54908.25 88888.00 2021-01-07 13:27:16.000 007 13984.16 132.45 54908.24 88888.00 2021-01-07 13:27:17.000 007 13983.72 132.43 54908.25 88888.00 2021-01-07 13:27:18.000 007 13983.55 132.26 54908.31 88888.00 2021-01-07 13:27:19.000 007 13983.51 132.25 54908.36 88888.00 2021-01-07 13:27:20.000 007 13983.78 132.52 54908.17 88888.00 2021-01-07 13:27:21.000 007 13983.56 132.12 54908.40 88888.00 2021-01-07 13:27:22.000 007 13984.13 132.47 54908.23 88888.00 2021-01-07 13:27:23.000 007 13983.71 132.33 54908.19 88888.00 2021-01-07 13:27:24.000 007 13983.67 132.23 54908.27 88888.00 2021-01-07 13:27:25.000 007 13983.64 132.27 54908.14 88888.00 2021-01-07 13:27:26.000 007 13983.56 132.42 54907.98 88888.00 2021-01-07 13:27:27.000 007 13983.49 132.15 54908.30 88888.00 2021-01-07 13:27:28.000 007 13983.61 132.06 54908.38 88888.00 2021-01-07 13:27:29.000 007 13983.79 132.05 54908.37 88888.00 2021-01-07 13:27:30.000 007 13983.81 132.23 54908.37 88888.00 2021-01-07 13:27:31.000 007 13983.69 132.32 54908.06 88888.00 2021-01-07 13:27:32.000 007 13983.45 132.10 54908.24 88888.00 2021-01-07 13:27:33.000 007 13983.71 132.26 54908.18 88888.00 2021-01-07 13:27:34.000 007 13983.93 132.35 54908.16 88888.00 2021-01-07 13:27:35.000 007 13983.82 132.24 54908.18 88888.00 2021-01-07 13:27:36.000 007 13983.70 132.21 54908.18 88888.00 2021-01-07 13:27:37.000 007 13986.59 135.19 54904.98 88888.00 2021-01-07 13:27:38.000 007 13983.70 132.30 54908.07 88888.00 2021-01-07 13:27:39.000 007 13983.45 132.15 54908.07 88888.00 2021-01-07 13:27:40.000 007 13983.66 132.23 54908.20 88888.00 2021-01-07 13:27:41.000 007 13983.84 132.38 54908.06 88888.00 2021-01-07 13:27:42.000 007 13986.84 135.52 54904.97 88888.00 2021-01-07 13:27:43.000 007 13983.49 132.29 54908.23 88888.00 2021-01-07 13:27:44.000 007 13983.33 132.36 54908.08 88888.00 2021-01-07 13:27:45.000 007 13983.28 132.32 54908.18 88888.00 2021-01-07 13:27:46.000 007 13983.15 132.29 54908.16 88888.00 2021-01-07 13:27:47.000 007 13983.70 132.57 54908.18 88888.00 2021-01-07 13:27:48.000 007 13983.75 132.67 54908.25 88888.00 2021-01-07 13:27:49.000 007 13983.04 132.37 54908.17 88888.00 2021-01-07 13:27:50.000 007 13983.31 132.64 54908.13 88888.00 2021-01-07 13:27:51.000 007 13983.02 132.51 54908.16 88888.00 2021-01-07 13:27:52.000 007 13982.99 132.41 54908.35 88888.00 2021-01-07 13:27:53.000 007 13982.97 132.36 54908.36 88888.00 2021-01-07 13:27:54.000 007 13983.12 132.43 54908.28 88888.00 2021-01-07 13:27:55.000 007 13983.00 132.68 54908.19 88888.00 2021-01-07 13:27:56.000 007 13982.87 132.45 54908.36 88888.00 2021-01-07 13:27:57.000 007 13983.00 132.72 54907.99 88888.00 2021-01-07 13:27:58.000 007 13983.26 132.74 54907.62 88888.00 2021-01-07 13:27:59.000 007 13983.20 132.82 54908.18 88888.00 2021-01-07 13:28:00.000 007 13982.87 132.54 54908.18 88888.00 2021-01-07 13:28:01.000 007 13987.37 137.34 54903.59 88888.00 2021-01-07 13:28:02.000 007 13984.90 134.50 54906.46 88888.00 2021-01-07 13:28:03.000 007 13982.85 132.48 54908.19 88888.00 2021-01-07 13:28:04.000 007 13982.90 132.65 54908.13 88888.00 2021-01-07 13:28:05.000 007 13982.65 132.45 54908.25 88888.00 2021-01-07 13:28:06.000 007 13983.49 132.91 54907.98 88888.00 2021-01-07 13:28:07.000 007 13986.11 135.58 54905.04 88888.00 2021-01-07 13:28:08.000 007 13982.90 132.54 54908.21 88888.00 2021-01-07 13:28:09.000 007 13982.78 132.40 54908.26 88888.00 2021-01-07 13:28:10.000 007 13983.07 132.50 54908.21 88888.00 2021-01-07 13:28:11.000 007 13983.10 132.42 54908.06 88888.00 2021-01-07 13:28:12.000 007 13983.70 132.80 54908.01 88888.00 2021-01-07 13:28:13.000 007 13986.57 135.75 54905.03 88888.00 2021-01-07 13:28:14.000 007 13982.93 132.40 54908.16 88888.00 2021-01-07 13:28:15.000 007 13983.26 132.43 54908.16 88888.00 2021-01-07 13:28:16.000 007 13983.11 132.29 54908.04 88888.00 2021-01-07 13:28:17.000 007 13982.95 131.96 54908.56 88888.00 2021-01-07 13:28:18.000 007 13983.25 132.50 54907.96 88888.00 2021-01-07 13:28:19.000 007 13983.26 132.34 54908.25 88888.00 2021-01-07 13:28:20.000 007 13983.21 132.22 54908.17 88888.00 2021-01-07 13:28:21.000 007 13983.24 132.45 54907.98 88888.00 2021-01-07 13:28:22.000 007 13983.04 132.12 54908.23 88888.00 2021-01-07 13:28:23.000 007 13983.22 132.21 54908.17 88888.00 2021-01-07 13:28:24.000 007 13983.70 132.55 54908.05 88888.00 2021-01-07 13:28:25.000 007 13983.42 132.35 54908.08 88888.00 2021-01-07 13:28:26.000 007 13983.36 132.51 54907.87 88888.00 2021-01-07 13:28:27.000 007 13983.39 132.45 54908.05 88888.00 2021-01-07 13:28:28.000 007 13983.51 132.54 54908.03 88888.00 2021-01-07 13:28:29.000 007 13983.33 132.44 54907.86 88888.00 2021-01-07 13:28:30.000 007 13983.35 132.31 54907.90 88888.00 2021-01-07 13:28:31.000 007 13983.77 132.66 54908.03 88888.00 2021-01-07 13:28:32.000 007 13983.53 132.54 54907.98 88888.00 2021-01-07 13:28:33.000 007 13986.21 135.46 54904.76 88888.00 2021-01-07 13:28:34.000 007 13983.03 132.24 54907.96 88888.00 2021-01-07 13:28:35.000 007 13983.12 132.25 54908.04 88888.00 2021-01-07 13:28:36.000 007 13982.89 132.07 54908.16 88888.00 2021-01-07 13:28:37.000 007 13983.80 132.62 54908.07 88888.00 2021-01-07 13:28:38.000 007 13983.79 133.43 54907.30 88888.00 2021-01-07 13:28:39.000 007 13986.37 135.51 54904.93 88888.00 2021-01-07 13:28:40.000 007 13983.11 132.28 54908.20 88888.00 2021-01-07 13:28:41.000 007 13983.02 132.48 54908.13 88888.00 2021-01-07 13:28:42.000 007 13983.16 132.39 54908.05 88888.00 2021-01-07 13:28:43.000 007 13982.99 132.35 54908.14 88888.00 2021-01-07 13:28:44.000 007 13983.36 132.51 54908.15 88888.00 2021-01-07 13:28:45.000 007 13983.11 132.48 54908.07 88888.00 2021-01-07 13:28:46.000 007 13982.98 132.46 54908.22 88888.00 2021-01-07 13:28:47.000 007 13982.90 132.35 54908.27 88888.00 2021-01-07 13:28:48.000 007 13983.10 132.55 54908.21 88888.00 2021-01-07 13:28:49.000 007 13983.53 132.66 54907.98 88888.00 2021-01-07 13:28:50.000 007 13983.28 132.47 54908.10 88888.00 2021-01-07 13:28:51.000 007 13983.25 132.54 54908.21 88888.00 2021-01-07 13:28:52.000 007 13983.10 132.57 54908.17 88888.00 2021-01-07 13:28:53.000 007 13984.40 133.99 54906.27 88888.00 2021-01-07 13:28:54.000 007 13985.95 135.58 54904.98 88888.00 2021-01-07 13:28:55.000 007 13982.94 132.48 54908.23 88888.00 2021-01-07 13:28:56.000 007 13983.59 132.94 54908.13 88888.00 2021-01-07 13:28:57.000 007 13983.04 132.73 54908.11 88888.00 2021-01-07 13:28:58.000 007 13983.11 132.69 54908.19 88888.00 2021-01-07 13:28:59.000 007 13986.89 136.47 54904.19 88888.00 2021-01-07 13:29:00.000 007 13983.09 132.61 54908.10 88888.00 2021-01-07 13:29:01.000 007 13982.89 132.49 54908.23 88888.00 2021-01-07 13:29:02.000 007 13983.59 132.95 54907.85 88888.00 2021-01-07 13:29:03.000 007 13983.49 132.69 54907.56 88888.00 2021-01-07 13:29:04.000 007 13983.21 132.53 54908.22 88888.00 2021-01-07 13:29:05.000 007 13983.07 132.51 54908.11 88888.00 2021-01-07 13:29:06.000 007 13983.10 132.65 54908.13 88888.00 2021-01-07 13:29:07.000 007 13983.11 132.57 54908.15 88888.00 2021-01-07 13:29:08.000 007 13983.12 132.42 54908.23 88888.00 2021-01-07 13:29:09.000 007 13983.53 132.89 54907.97 88888.00 2021-01-07 13:29:10.000 007 13986.17 135.69 54905.03 88888.00 2021-01-07 13:29:11.000 007 13983.08 132.41 54908.27 88888.00 2021-01-07 13:29:12.000 007 13983.25 132.64 54907.97 88888.00 2021-01-07 13:29:13.000 007 13982.98 132.42 54908.28 88888.00 2021-01-07 13:29:14.000 007 13983.82 133.02 54907.68 88888.00 2021-01-07 13:29:15.000 007 13983.56 132.72 54908.06 88888.00 2021-01-07 13:29:16.000 007 13983.23 132.56 54908.12 88888.00 2021-01-07 13:29:17.000 007 13983.15 132.58 54908.01 88888.00 2021-01-07 13:29:18.000 007 13983.29 132.77 54908.10 88888.00 2021-01-07 13:29:19.000 007 13983.06 132.48 54908.19 88888.00 2021-01-07 13:29:20.000 007 13983.25 132.64 54908.12 88888.00 2021-01-07 13:29:21.000 007 13983.79 132.92 54908.13 88888.00 2021-01-07 13:29:22.000 007 13983.31 132.59 54908.15 88888.00 2021-01-07 13:29:23.000 007 13983.34 132.84 54907.96 88888.00 2021-01-07 13:29:24.000 007 13983.23 132.71 54908.13 88888.00 2021-01-07 13:29:25.000 007 13986.19 135.80 54904.97 88888.00 2021-01-07 13:29:26.000 007 13983.07 132.64 54908.18 88888.00 2021-01-07 13:29:27.000 007 13983.70 132.89 54908.16 88888.00 2021-01-07 13:29:28.000 007 13983.27 132.70 54908.08 88888.00 2021-01-07 13:29:29.000 007 13983.39 132.88 54907.73 88888.00 2021-01-07 13:29:30.000 007 13982.90 132.46 54908.25 88888.00 2021-01-07 13:29:31.000 007 13986.02 135.83 54904.92 88888.00 2021-01-07 13:29:32.000 007 13982.98 132.53 54908.26 88888.00 2021-01-07 13:29:33.000 007 13982.97 132.53 54907.88 88888.00 2021-01-07 13:29:34.000 007 13983.23 132.73 54908.14 88888.00 2021-01-07 13:29:35.000 007 13983.03 132.62 54908.07 88888.00 2021-01-07 13:29:36.000 007 13982.87 132.32 54908.34 88888.00 2021-01-07 13:29:37.000 007 13982.96 132.51 54908.12 88888.00 2021-01-07 13:29:38.000 007 13983.25 132.94 54907.55 88888.00 2021-01-07 13:29:39.000 007 13982.96 132.56 54908.01 88888.00 2021-01-07 13:29:40.000 007 13983.01 132.56 54908.01 88888.00 2021-01-07 13:29:41.000 007 13986.13 135.72 54904.92 88888.00 2021-01-07 13:29:42.000 007 13983.03 132.49 54908.19 88888.00 2021-01-07 13:29:43.000 007 13982.87 132.38 54908.05 88888.00 2021-01-07 13:29:44.000 007 13982.96 132.42 54908.14 88888.00 2021-01-07 13:29:45.000 007 13983.53 132.63 54907.97 88888.00 2021-01-07 13:29:46.000 007 13986.67 135.88 54904.64 88888.00 2021-01-07 13:29:47.000 007 13983.32 132.79 54908.07 88888.00 2021-01-07 13:29:48.000 007 13982.91 132.25 54908.02 88888.00 2021-01-07 13:29:49.000 007 13982.95 132.34 54908.14 88888.00 2021-01-07 13:29:50.000 007 13983.13 132.57 54907.80 88888.00 2021-01-07 13:29:51.000 007 13983.05 132.37 54908.11 88888.00 2021-01-07 13:29:52.000 007 13983.37 132.38 54907.86 88888.00 2021-01-07 13:29:53.000 007 13983.07 132.39 54907.92 88888.00 2021-01-07 13:29:54.000 007 13983.14 132.10 54908.05 88888.00 2021-01-07 13:29:55.000 007 13982.77 132.09 54908.12 88888.00 2021-01-07 13:29:56.000 007 13983.01 132.31 54908.16 88888.00 2021-01-07 13:29:57.000 007 13983.08 132.25 54908.11 88888.00 2021-01-07 13:29:58.000 007 13982.91 132.28 54908.19 88888.00 2021-01-07 13:29:59.000 007 13983.38 132.39 54908.02 88888.00 2021-01-07 13:30:00.000 007 13982.83 131.95 54908.10 88888.00 2021-01-07 13:30:01.000 007 13982.97 132.36 54907.92 88888.00 2021-01-07 13:30:02.000 007 13982.86 132.09 54908.19 88888.00 2021-01-07 13:30:03.000 007 13982.84 132.05 54908.04 88888.00 2021-01-07 13:30:04.000 007 13982.85 132.43 54907.94 88888.00 2021-01-07 13:30:05.000 007 13983.24 132.37 54907.71 88888.00 2021-01-07 13:30:06.000 007 13983.04 132.45 54907.76 88888.00 2021-01-07 13:30:07.000 007 13985.98 135.36 54904.76 88888.00 2021-01-07 13:30:08.000 007 13982.98 132.26 54907.98 88888.00 2021-01-07 13:30:09.000 007 13983.02 132.24 54907.74 88888.00 2021-01-07 13:30:10.000 007 13983.47 132.66 54907.87 88888.00 2021-01-07 13:30:11.000 007 13983.29 132.57 54907.90 88888.00 2021-01-07 13:30:12.000 007 13986.06 135.19 54905.31 88888.00 2021-01-07 13:30:13.000 007 13982.74 132.28 54907.90 88888.00 2021-01-07 13:30:14.000 007 13982.64 132.50 54907.87 88888.00 2021-01-07 13:30:15.000 007 13982.85 132.50 54907.93 88888.00 2021-01-07 13:30:16.000 007 13982.74 132.40 54907.88 88888.00 2021-01-07 13:30:17.000 007 13986.49 136.24 54904.60 88888.00 2021-01-07 13:30:18.000 007 13982.95 132.63 54907.88 88888.00 2021-01-07 13:30:19.000 007 13982.88 132.72 54907.88 88888.00 2021-01-07 13:30:20.000 007 13982.69 132.64 54907.97 88888.00 2021-01-07 13:30:21.000 007 13982.63 132.69 54908.03 88888.00 2021-01-07 13:30:22.000 007 13982.81 132.95 54907.80 88888.00 2021-01-07 13:30:23.000 007 13982.81 132.86 54907.89 88888.00 2021-01-07 13:30:24.000 007 13983.09 132.78 54907.96 88888.00 2021-01-07 13:30:25.000 007 13982.84 132.74 54907.89 88888.00 2021-01-07 13:30:26.000 007 13982.76 132.73 54907.93 88888.00 2021-01-07 13:30:27.000 007 13982.80 132.66 54907.87 88888.00 2021-01-07 13:30:28.000 007 13982.65 132.51 54908.04 88888.00 2021-01-07 13:30:29.000 007 13982.86 132.76 54907.93 88888.00 2021-01-07 13:30:30.000 007 13983.08 132.71 54907.94 88888.00 2021-01-07 13:30:31.000 007 13982.88 132.85 54907.90 88888.00 2021-01-07 13:30:32.000 007 13985.84 135.75 54904.74 88888.00 2021-01-07 13:30:33.000 007 13983.03 132.72 54907.93 88888.00 2021-01-07 13:30:34.000 007 13982.90 132.83 54907.90 88888.00 2021-01-07 13:30:35.000 007 13983.49 133.02 54907.94 88888.00 2021-01-07 13:30:36.000 007 13983.71 133.00 54907.53 88888.00 2021-01-07 13:30:37.000 007 13983.34 132.86 54907.82 88888.00 2021-01-07 13:30:38.000 007 13985.88 135.70 54904.81 88888.00 2021-01-07 13:30:39.000 007 13983.25 132.64 54907.88 88888.00 2021-01-07 13:30:40.000 007 13983.13 132.69 54907.75 88888.00 2021-01-07 13:30:41.000 007 13983.07 132.72 54907.95 88888.00 2021-01-07 13:30:42.000 007 13983.45 132.66 54908.08 88888.00 2021-01-07 13:30:43.000 007 13983.29 132.66 54907.88 88888.00 2021-01-07 13:30:44.000 007 13983.36 132.66 54907.78 88888.00 2021-01-07 13:30:45.000 007 13982.99 132.47 54907.95 88888.00 2021-01-07 13:30:46.000 007 13983.11 132.55 54907.88 88888.00 2021-01-07 13:30:47.000 007 13983.12 132.49 54907.90 88888.00 2021-01-07 13:30:48.000 007 13984.20 133.42 54907.11 88888.00 2021-01-07 13:30:49.000 007 13983.59 132.67 54907.87 88888.00 2021-01-07 13:30:50.000 007 13983.10 132.59 54907.85 88888.00 2021-01-07 13:30:51.000 007 13982.80 132.30 54908.06 88888.00 2021-01-07 13:30:52.000 007 13983.15 132.71 54907.88 88888.00 2021-01-07 13:30:53.000 007 13983.06 132.56 54908.00 88888.00 2021-01-07 13:30:54.000 007 13982.89 132.62 54907.84 88888.00 2021-01-07 13:30:55.000 007 13983.18 132.59 54907.80 88888.00 2021-01-07 13:30:56.000 007 13983.04 132.57 54907.88 88888.00 2021-01-07 13:30:57.000 007 13982.94 132.41 54907.96 88888.00 2021-01-07 13:30:58.000 007 13983.10 132.45 54907.94 88888.00 2021-01-07 13:30:59.000 007 13982.85 132.38 54907.96 88888.00 2021-01-07 13:31:00.000 007 13983.36 132.67 54907.92 88888.00 2021-01-07 13:31:01.000 007 13983.72 133.09 54907.79 88888.00 2021-01-07 13:31:02.000 007 13983.03 132.54 54907.99 88888.00 2021-01-07 13:31:03.000 007 13986.18 135.97 54904.68 88888.00 2021-01-07 13:31:04.000 007 13982.84 132.54 54908.06 88888.00 2021-01-07 13:31:05.000 007 13982.85 132.60 54908.00 88888.00 2021-01-07 13:31:06.000 007 13982.89 132.73 54907.87 88888.00 2021-01-07 13:31:07.000 007 13983.39 132.84 54907.95 88888.00 2021-01-07 13:31:08.000 007 13985.93 135.64 54904.95 88888.00 2021-01-07 13:31:09.000 007 13983.97 133.74 54907.03 88888.00 2021-01-07 13:31:10.000 007 13983.27 133.44 54907.64 88888.00 2021-01-07 13:31:11.000 007 13983.12 132.98 54907.75 88888.00 2021-01-07 13:31:12.000 007 13983.03 132.79 54907.91 88888.00 2021-01-07 13:31:13.000 007 13983.59 132.86 54907.92 88888.00 2021-01-07 13:31:14.000 007 13983.49 132.92 54907.97 88888.00 2021-01-07 13:31:15.000 007 13982.95 132.87 54907.88 88888.00 2021-01-07 13:31:16.000 007 13983.13 132.84 54907.75 88888.00 2021-01-07 13:31:17.000 007 13982.86 132.85 54907.91 88888.00 2021-01-07 13:31:18.000 007 13983.16 133.01 54907.71 88888.00 2021-01-07 13:31:19.000 007 13982.93 133.00 54907.88 88888.00 2021-01-07 13:31:20.000 007 13982.97 132.95 54907.89 88888.00 2021-01-07 13:31:21.000 007 13983.29 133.19 54907.63 88888.00 2021-01-07 13:31:22.000 007 13983.19 133.30 54907.60 88888.00 2021-01-07 13:31:23.000 007 13982.99 132.99 54908.00 88888.00 2021-01-07 13:31:24.000 007 13982.98 132.93 54908.00 88888.00 2021-01-07 13:31:25.000 007 13983.31 133.15 54908.04 88888.00 2021-01-07 13:31:26.000 007 13983.52 133.35 54907.76 88888.00 2021-01-07 13:31:27.000 007 13983.08 132.94 54907.96 88888.00 2021-01-07 13:31:28.000 007 13982.92 132.89 54907.99 88888.00 2021-01-07 13:31:29.000 007 13983.07 133.13 54907.86 88888.00 2021-01-07 13:31:30.000 007 13986.48 136.70 54904.20 88888.00 2021-01-07 13:31:31.000 007 13982.95 132.91 54908.05 88888.00 2021-01-07 13:31:32.000 007 13983.62 133.20 54907.90 88888.00 2021-01-07 13:31:33.000 007 13983.28 133.11 54907.88 88888.00 2021-01-07 13:31:34.000 007 13982.92 132.87 54907.88 88888.00 2021-01-07 13:31:35.000 007 13983.12 132.98 54907.98 88888.00 2021-01-07 13:31:36.000 007 13985.96 135.94 54904.84 88888.00 2021-01-07 13:31:37.000 007 13982.81 132.77 54907.94 88888.00 2021-01-07 13:31:38.000 007 13983.43 133.17 54907.86 88888.00 2021-01-07 13:31:39.000 007 13986.40 136.08 54904.62 88888.00 2021-01-07 13:31:40.000 007 13983.16 132.66 54907.68 88888.00 2021-01-07 13:31:41.000 007 13982.81 132.59 54907.90 88888.00 2021-01-07 13:31:42.000 007 13983.20 132.83 54907.94 88888.00 2021-01-07 13:31:43.000 007 13983.00 132.66 54907.85 88888.00 2021-01-07 13:31:44.000 007 13983.11 132.69 54907.76 88888.00 2021-01-07 13:31:45.000 007 13983.34 132.74 54907.82 88888.00 2021-01-07 13:31:46.000 007 13983.01 132.63 54907.76 88888.00 2021-01-07 13:31:47.000 007 13983.23 132.54 54907.74 88888.00 2021-01-07 13:31:48.000 007 13982.97 132.46 54907.89 88888.00 2021-01-07 13:31:49.000 007 13983.00 132.43 54907.87 88888.00 2021-01-07 13:31:50.000 007 13983.03 132.74 54907.51 88888.00 2021-01-07 13:31:51.000 007 13983.44 132.67 54907.66 88888.00 2021-01-07 13:31:52.000 007 13983.24 132.56 54907.80 88888.00 2021-01-07 13:31:53.000 007 13983.11 132.49 54907.65 88888.00 2021-01-07 13:31:54.000 007 13983.01 132.45 54907.74 88888.00 2021-01-07 13:31:55.000 007 13982.92 132.38 54907.77 88888.00 2021-01-07 13:31:56.000 007 13983.11 132.51 54907.64 88888.00 2021-01-07 13:31:57.000 007 13983.48 132.56 54907.78 88888.00 2021-01-07 13:31:58.000 007 13983.17 132.50 54907.66 88888.00 2021-01-07 13:31:59.000 007 13983.09 132.54 54907.69 88888.00 2021-01-07 13:32:00.000 007 13982.97 132.51 54907.73 88888.00 2021-01-07 13:32:01.000 007 13982.85 132.62 54907.64 88888.00 2021-01-07 13:32:02.000 007 13982.92 132.59 54907.58 88888.00 2021-01-07 13:32:03.000 007 13983.04 132.54 54907.71 88888.00 2021-01-07 13:32:04.000 007 13984.72 134.40 54906.09 88888.00 2021-01-07 13:32:05.000 007 13983.62 133.19 54907.61 88888.00 2021-01-07 13:32:06.000 007 13982.78 132.75 54907.64 88888.00 2021-01-07 13:32:07.000 007 13982.67 132.48 54907.80 88888.00 2021-01-07 13:32:08.000 007 13982.59 132.49 54907.92 88888.00 2021-01-07 13:32:09.000 007 13982.68 132.54 54907.94 88888.00 2021-01-07 13:32:10.000 007 13986.24 136.19 54904.54 88888.00 2021-01-07 13:32:11.000 007 13982.62 132.63 54907.72 88888.00 2021-01-07 13:32:12.000 007 13982.87 132.84 54907.62 88888.00 2021-01-07 13:32:13.000 007 13982.59 132.64 54907.75 88888.00 2021-01-07 13:32:14.000 007 13982.90 133.13 54907.46 88888.00 2021-01-07 13:32:15.000 007 13982.73 132.70 54907.66 88888.00 2021-01-07 13:32:16.000 007 13983.12 132.91 54907.67 88888.00 2021-01-07 13:32:17.000 007 13982.80 132.77 54907.65 88888.00 2021-01-07 13:32:18.000 007 13982.78 132.72 54907.55 88888.00 2021-01-07 13:32:19.000 007 13982.45 132.56 54907.90 88888.00 2021-01-07 13:32:20.000 007 13982.81 132.97 54907.47 88888.00 2021-01-07 13:32:21.000 007 13982.66 132.72 54907.63 88888.00 2021-01-07 13:32:22.000 007 13983.23 133.10 54907.80 88888.00 2021-01-07 13:32:23.000 007 13983.04 132.98 54907.59 88888.00 2021-01-07 13:32:24.000 007 13982.95 132.95 54907.66 88888.00 2021-01-07 13:32:25.000 007 13985.35 136.29 54904.09 88888.00 2021-01-07 13:32:26.000 007 13985.62 135.78 54904.71 88888.00 2021-01-07 13:32:27.000 007 13982.73 132.60 54907.90 88888.00 2021-01-07 13:32:28.000 007 13983.15 132.79 54907.77 88888.00 2021-01-07 13:32:29.000 007 13983.26 132.99 54907.57 88888.00 2021-01-07 13:32:30.000 007 13983.07 132.84 54907.74 88888.00 2021-01-07 13:32:31.000 007 13985.88 135.81 54904.71 88888.00 2021-01-07 13:32:32.000 007 13982.87 132.70 54907.78 88888.00 2021-01-07 13:32:33.000 007 13982.65 132.54 54907.70 88888.00 2021-01-07 13:32:34.000 007 13982.71 132.60 54907.69 88888.00 2021-01-07 13:32:35.000 007 13983.22 132.83 54907.80 88888.00 2021-01-07 13:32:36.000 007 13982.88 132.75 54907.70 88888.00 2021-01-07 13:32:37.000 007 13982.96 132.84 54907.97 88888.00 2021-01-07 13:32:38.000 007 13982.83 132.65 54907.60 88888.00 2021-01-07 13:32:39.000 007 13982.96 132.80 54907.52 88888.00 2021-01-07 13:32:40.000 007 13982.92 132.61 54907.69 88888.00 2021-01-07 13:32:41.000 007 13986.17 135.80 54904.46 88888.00 2021-01-07 13:32:42.000 007 13983.13 132.70 54907.56 88888.00 2021-01-07 13:32:43.000 007 13982.90 132.42 54907.65 88888.00 2021-01-07 13:32:44.000 007 13982.93 132.42 54907.69 88888.00 2021-01-07 13:32:45.000 007 13983.04 132.55 54907.60 88888.00 2021-01-07 13:32:46.000 007 13983.17 132.46 54907.42 88888.00 2021-01-07 13:32:47.000 007 13983.60 132.67 54907.59 88888.00 2021-01-07 13:32:48.000 007 13983.04 132.53 54907.67 88888.00 2021-01-07 13:32:49.000 007 13982.85 132.56 54907.78 88888.00 2021-01-07 13:32:50.000 007 13982.99 132.39 54907.86 88888.00 2021-01-07 13:32:51.000 007 13982.95 132.74 54907.74 88888.00 2021-01-07 13:32:52.000 007 13982.86 132.63 54907.47 88888.00 2021-01-07 13:32:53.000 007 13983.22 132.77 54907.76 88888.00 2021-01-07 13:32:54.000 007 13983.40 132.81 54907.55 88888.00 2021-01-07 13:32:55.000 007 13982.89 132.73 54907.79 88888.00 2021-01-07 13:32:56.000 007 13985.93 135.83 54904.45 88888.00 2021-01-07 13:32:57.000 007 13982.78 132.87 54907.74 88888.00 2021-01-07 13:32:58.000 007 13982.47 132.22 54908.21 88888.00 2021-01-07 13:32:59.000 007 13982.58 132.70 54907.79 88888.00 2021-01-07 13:33:00.000 007 13983.15 132.89 54907.71 88888.00 2021-01-07 13:33:01.000 007 13982.66 132.80 54907.69 88888.00 2021-01-07 13:33:02.000 007 13985.78 136.01 54904.38 88888.00 2021-01-07 13:33:03.000 007 13982.58 132.88 54907.77 88888.00 2021-01-07 13:33:04.000 007 13982.82 133.04 54907.66 88888.00 2021-01-07 13:33:05.000 007 13982.71 132.83 54907.71 88888.00 2021-01-07 13:33:06.000 007 13982.93 133.05 54907.67 88888.00 2021-01-07 13:33:07.000 007 13982.82 132.78 54907.73 88888.00 2021-01-07 13:33:08.000 007 13982.47 132.62 54907.74 88888.00 2021-01-07 13:33:09.000 007 13982.61 132.98 54907.67 88888.00 2021-01-07 13:33:10.000 007 13982.87 132.90 54907.74 88888.00 2021-01-07 13:33:11.000 007 13982.65 132.72 54907.68 88888.00 2021-01-07 13:33:12.000 007 13983.32 133.05 54907.60 88888.00 2021-01-07 13:33:13.000 007 13983.07 133.10 54907.52 88888.00 2021-01-07 13:33:14.000 007 13982.80 132.83 54907.76 88888.00 2021-01-07 13:33:15.000 007 13983.23 134.09 54906.52 88888.00 2021-01-07 13:33:16.000 007 13985.70 135.75 54904.70 88888.00 2021-01-07 13:33:17.000 007 13982.78 132.69 54907.75 88888.00 2021-01-07 13:33:18.000 007 13983.26 133.02 54907.65 88888.00 2021-01-07 13:33:19.000 007 13983.44 133.69 54906.72 88888.00 2021-01-07 13:33:20.000 007 13982.91 132.96 54907.62 88888.00 2021-01-07 13:33:21.000 007 13985.83 136.08 54904.40 88888.00 2021-01-07 13:33:22.000 007 13982.71 132.98 54907.52 88888.00 2021-01-07 13:33:23.000 007 13982.74 132.89 54907.53 88888.00 2021-01-07 13:33:24.000 007 13982.92 132.99 54907.59 88888.00 2021-01-07 13:33:25.000 007 13983.37 133.41 54907.39 88888.00 2021-01-07 13:33:26.000 007 13982.65 133.02 54907.43 88888.00 2021-01-07 13:33:27.000 007 13982.52 132.92 54907.66 88888.00 2021-01-07 13:33:28.000 007 13982.73 132.91 54907.73 88888.00 2021-01-07 13:33:29.000 007 13982.52 132.85 54907.70 88888.00 2021-01-07 13:33:30.000 007 13982.65 133.24 54907.22 88888.00 2021-01-07 13:33:31.000 007 13982.84 132.74 54907.82 88888.00 2021-01-07 13:33:32.000 007 13982.90 132.98 54907.57 88888.00 2021-01-07 13:33:33.000 007 13983.00 133.19 54907.47 88888.00 2021-01-07 13:33:34.000 007 13982.73 132.90 54907.60 88888.00 2021-01-07 13:33:35.000 007 13982.60 132.68 54907.64 88888.00 2021-01-07 13:33:36.000 007 13982.49 132.58 54907.67 88888.00 2021-01-07 13:33:37.000 007 13983.09 132.98 54907.50 88888.00 2021-01-07 13:33:38.000 007 13982.73 132.74 54907.71 88888.00 2021-01-07 13:33:39.000 007 13982.78 132.71 54907.59 88888.00 2021-01-07 13:33:40.000 007 13983.54 133.50 54907.08 88888.00 2021-01-07 13:33:41.000 007 13982.72 132.83 54907.79 88888.00 2021-01-07 13:33:42.000 007 13982.72 132.97 54907.60 88888.00 2021-01-07 13:33:43.000 007 13983.17 133.09 54907.53 88888.00 2021-01-07 13:33:44.000 007 13982.82 132.86 54907.57 88888.00 2021-01-07 13:33:45.000 007 13982.78 132.78 54907.75 88888.00 2021-01-07 13:33:46.000 007 13985.61 135.95 54904.41 88888.00 2021-01-07 13:33:47.000 007 13982.71 132.73 54907.42 88888.00 2021-01-07 13:33:48.000 007 13982.69 132.93 54907.47 88888.00 2021-01-07 13:33:49.000 007 13982.53 132.68 54907.70 88888.00 2021-01-07 13:33:50.000 007 13982.88 133.00 54907.45 88888.00 2021-01-07 13:33:51.000 007 13982.62 132.83 54907.27 88888.00 2021-01-07 13:33:52.000 007 13985.40 135.90 54904.40 88888.00 2021-01-07 13:33:53.000 007 13982.55 132.76 54907.60 88888.00 2021-01-07 13:33:54.000 007 13982.46 132.73 54907.68 88888.00 2021-01-07 13:33:55.000 007 13982.41 132.84 54907.41 88888.00 2021-01-07 13:33:56.000 007 13982.91 133.13 54907.39 88888.00 2021-01-07 13:33:57.000 007 13982.74 133.28 54907.45 88888.00 2021-01-07 13:33:58.000 007 13982.57 132.81 54907.41 88888.00 2021-01-07 13:33:59.000 007 13982.52 132.90 54907.43 88888.00 2021-01-07 13:34:00.000 007 13982.53 132.88 54907.49 88888.00 2021-01-07 13:34:01.000 007 13983.15 133.03 54907.36 88888.00 2021-01-07 13:34:02.000 007 13983.03 133.10 54907.38 88888.00 2021-01-07 13:34:03.000 007 13982.79 132.98 54907.52 88888.00 2021-01-07 13:34:04.000 007 13982.63 132.64 54907.49 88888.00 2021-01-07 13:34:05.000 007 13982.44 132.58 54907.73 88888.00 2021-01-07 13:34:06.000 007 13982.46 132.70 54907.40 88888.00 2021-01-07 13:34:07.000 007 13985.54 136.07 54904.15 88888.00 2021-01-07 13:34:08.000 007 13982.79 132.84 54907.53 88888.00 2021-01-07 13:34:09.000 007 13982.73 132.64 54907.57 88888.00 2021-01-07 13:34:10.000 007 13982.66 132.83 54907.37 88888.00 2021-01-07 13:34:11.000 007 13982.74 132.91 54907.32 88888.00 2021-01-07 13:34:12.000 007 13982.55 132.79 54907.43 88888.00 2021-01-07 13:34:13.000 007 13985.97 136.19 54904.15 88888.00 2021-01-07 13:34:14.000 007 13982.68 132.79 54907.45 88888.00 2021-01-07 13:34:15.000 007 13982.94 133.00 54907.50 88888.00 2021-01-07 13:34:16.000 007 13982.65 133.03 54907.60 88888.00 2021-01-07 13:34:17.000 007 13982.68 132.93 54907.32 88888.00 2021-01-07 13:34:18.000 007 13982.31 132.75 54907.49 88888.00 2021-01-07 13:34:19.000 007 13982.36 132.77 54907.64 88888.00 2021-01-07 13:34:20.000 007 13982.49 132.93 54907.62 88888.00 2021-01-07 13:34:21.000 007 13982.92 133.22 54907.65 88888.00 2021-01-07 13:34:22.000 007 13982.76 132.95 54907.70 88888.00 2021-01-07 13:34:23.000 007 13982.34 132.77 54907.72 88888.00 2021-01-07 13:34:24.000 007 13982.09 132.61 54907.68 88888.00 2021-01-07 13:34:25.000 007 13982.28 132.84 54907.76 88888.00 2021-01-07 13:34:26.000 007 13982.42 132.87 54907.80 88888.00 2021-01-07 13:34:27.000 007 13982.30 133.23 54907.39 88888.00 2021-01-07 13:34:28.000 007 13982.27 132.72 54907.76 88888.00 2021-01-07 13:34:29.000 007 13982.15 132.84 54907.78 88888.00 2021-01-07 13:34:30.000 007 13982.43 133.16 54907.58 88888.00 2021-01-07 13:34:31.000 007 13982.17 133.12 54907.55 88888.00 2021-01-07 13:34:32.000 007 13982.19 132.91 54907.76 88888.00 2021-01-07 13:34:33.000 007 13982.76 133.24 54907.67 88888.00 2021-01-07 13:34:34.000 007 13982.38 133.05 54907.68 88888.00 2021-01-07 13:34:35.000 007 13982.59 133.25 54907.60 88888.00 2021-01-07 13:34:36.000 007 13982.25 133.08 54907.62 88888.00 2021-01-07 13:34:37.000 007 13982.16 133.03 54907.84 88888.00 2021-01-07 13:34:38.000 007 13984.61 135.48 54905.44 88888.00 2021-01-07 13:34:39.000 007 13982.28 133.16 54907.83 88888.00 2021-01-07 13:34:40.000 007 13982.71 133.36 54907.60 88888.00 2021-01-07 13:34:41.000 007 13982.54 133.32 54907.70 88888.00 2021-01-07 13:34:42.000 007 13982.37 133.23 54907.63 88888.00 2021-01-07 13:34:43.000 007 13985.17 136.35 54904.55 88888.00 2021-01-07 13:34:44.000 007 13982.33 133.30 54907.82 88888.00 2021-01-07 13:34:45.000 007 13982.48 133.32 54907.58 88888.00 2021-01-07 13:34:46.000 007 13982.71 133.39 54907.55 88888.00 2021-01-07 13:34:47.000 007 13982.49 133.32 54907.58 88888.00 2021-01-07 13:34:48.000 007 13982.37 133.13 54907.62 88888.00 2021-01-07 13:34:49.000 007 13982.36 133.12 54907.57 88888.00 2021-01-07 13:34:50.000 007 13982.36 133.01 54907.72 88888.00 2021-01-07 13:34:51.000 007 13982.46 133.10 54907.67 88888.00 2021-01-07 13:34:52.000 007 13982.50 133.10 54907.59 88888.00 2021-01-07 13:34:53.000 007 13982.70 133.21 54907.68 88888.00 2021-01-07 13:34:54.000 007 13982.63 133.17 54907.63 88888.00 2021-01-07 13:34:55.000 007 13982.38 132.98 54907.68 88888.00 2021-01-07 13:34:56.000 007 13982.41 133.11 54907.64 88888.00 2021-01-07 13:34:57.000 007 13984.90 136.01 54904.05 88888.00 2021-01-07 13:34:58.000 007 13985.97 136.35 54904.55 88888.00 2021-01-07 13:34:59.000 007 13982.69 133.24 54907.75 88888.00 2021-01-07 13:35:00.000 007 13982.60 132.84 54907.87 88888.00 2021-01-07 13:35:01.000 007 13982.33 132.86 54907.84 88888.00 2021-01-07 13:35:02.000 007 13982.43 132.97 54907.84 88888.00 2021-01-07 13:35:03.000 007 13985.59 136.10 54904.58 88888.00 2021-01-07 13:35:04.000 007 13982.27 132.86 54907.73 88888.00 2021-01-07 13:35:05.000 007 13982.74 132.95 54907.82 88888.00 2021-01-07 13:35:06.000 007 13982.65 132.90 54907.63 88888.00 2021-01-07 13:35:07.000 007 13982.21 132.69 54907.92 88888.00 2021-01-07 13:35:08.000 007 13982.31 132.81 54907.65 88888.00 2021-01-07 13:35:09.000 007 13982.50 133.32 54907.43 88888.00 2021-01-07 13:35:10.000 007 13982.30 132.81 54907.64 88888.00 2021-01-07 13:35:11.000 007 13982.86 133.38 54907.52 88888.00 2021-01-07 13:35:12.000 007 13982.22 132.68 54907.61 88888.00 2021-01-07 13:35:13.000 007 13982.29 132.93 54907.46 88888.00 2021-01-07 13:35:14.000 007 13985.22 135.82 54904.34 88888.00 2021-01-07 13:35:15.000 007 13982.01 132.74 54907.66 88888.00 2021-01-07 13:35:16.000 007 13982.15 132.73 54907.51 88888.00 2021-01-07 13:35:17.000 007 13982.47 133.14 54907.29 88888.00 2021-01-07 13:35:18.000 007 13982.54 132.96 54907.35 88888.00 2021-01-07 13:35:19.000 007 13982.01 132.77 54907.49 88888.00 2021-01-07 13:35:20.000 007 13982.12 132.96 54907.48 88888.00 2021-01-07 13:35:21.000 007 13982.18 132.87 54907.28 88888.00 2021-01-07 13:35:22.000 007 13981.96 132.70 54907.50 88888.00 2021-01-07 13:35:23.000 007 13982.65 132.89 54907.41 88888.00 2021-01-07 13:35:24.000 007 13982.17 133.06 54907.34 88888.00 2021-01-07 13:35:25.000 007 13982.42 133.18 54907.24 88888.00 2021-01-07 13:35:26.000 007 13982.05 132.82 54907.31 88888.00 2021-01-07 13:35:27.000 007 13982.18 133.16 54907.07 88888.00 2021-01-07 13:35:28.000 007 13982.26 132.90 54907.36 88888.00 2021-01-07 13:35:29.000 007 13985.94 136.56 54903.50 88888.00 2021-01-07 13:35:30.000 007 13982.49 133.34 54907.29 88888.00 2021-01-07 13:35:31.000 007 13982.18 132.96 54907.36 88888.00 2021-01-07 13:35:32.000 007 13982.05 133.27 54907.19 88888.00 2021-01-07 13:35:33.000 007 13981.96 133.04 54907.35 88888.00 2021-01-07 13:35:34.000 007 13984.73 136.05 54904.41 88888.00 2021-01-07 13:35:35.000 007 13981.75 133.07 54907.47 88888.00 2021-01-07 13:35:36.000 007 13982.18 133.17 54907.47 88888.00 2021-01-07 13:35:37.000 007 13981.91 133.00 54907.34 88888.00 2021-01-07 13:35:38.000 007 13982.02 133.50 54907.27 88888.00 2021-01-07 13:35:39.000 007 13981.79 132.97 54907.48 88888.00 2021-01-07 13:35:40.000 007 13981.62 133.07 54907.35 88888.00 2021-01-07 13:35:41.000 007 13981.81 133.14 54907.41 88888.00 2021-01-07 13:35:42.000 007 13981.71 132.94 54907.41 88888.00 2021-01-07 13:35:43.000 007 13981.86 132.95 54907.65 88888.00 2021-01-07 13:35:44.000 007 13981.84 133.09 54907.38 88888.00 2021-01-07 13:35:45.000 007 13981.51 132.81 54907.63 88888.00 2021-01-07 13:35:46.000 007 13981.73 133.06 54907.34 88888.00 2021-01-07 13:35:47.000 007 13981.67 133.02 54907.55 88888.00 2021-01-07 13:35:48.000 007 13982.24 133.39 54907.42 88888.00 2021-01-07 13:35:49.000 007 13981.99 133.07 54907.35 88888.00 2021-01-07 13:35:50.000 007 13982.54 134.00 54906.78 88888.00 2021-01-07 13:35:51.000 007 13981.96 133.05 54907.50 88888.00 2021-01-07 13:35:52.000 007 13981.71 133.09 54907.39 88888.00 2021-01-07 13:35:53.000 007 13981.95 133.27 54907.21 88888.00 2021-01-07 13:35:54.000 007 13985.40 136.38 54904.30 88888.00 2021-01-07 13:35:55.000 007 13982.12 133.16 54907.50 88888.00 2021-01-07 13:35:56.000 007 13982.02 133.07 54907.46 88888.00 2021-01-07 13:35:57.000 007 13981.87 133.10 54907.38 88888.00 2021-01-07 13:35:58.000 007 13981.81 133.14 54907.34 88888.00 2021-01-07 13:35:59.000 007 13984.57 136.21 54904.31 88888.00 2021-01-07 13:36:00.000 007 13981.61 133.13 54907.38 88888.00 2021-01-07 13:36:01.000 007 13982.20 133.16 54907.28 88888.00 2021-01-07 13:36:02.000 007 13981.93 133.38 54907.42 88888.00 2021-01-07 13:36:03.000 007 13981.73 133.15 54907.32 88888.00 2021-01-07 13:36:04.000 007 13981.53 133.25 54907.36 88888.00 2021-01-07 13:36:05.000 007 13984.59 136.09 54904.36 88888.00 2021-01-07 13:36:06.000 007 13981.62 133.36 54907.27 88888.00 2021-01-07 13:36:07.000 007 13981.58 133.06 54907.49 88888.00 2021-01-07 13:36:08.000 007 13982.01 133.44 54907.25 88888.00 2021-01-07 13:36:09.000 007 13981.52 133.22 54907.34 88888.00 2021-01-07 13:36:10.000 007 13981.51 133.16 54907.35 88888.00 2021-01-07 13:36:11.000 007 13982.37 134.16 54906.38 88888.00 2021-01-07 13:36:12.000 007 13981.56 133.25 54907.39 88888.00 2021-01-07 13:36:13.000 007 13982.41 133.67 54907.12 88888.00 2021-01-07 13:36:14.000 007 13982.06 133.28 54907.04 88888.00 2021-01-07 13:36:15.000 007 13981.85 133.46 54907.13 88888.00 2021-01-07 13:36:16.000 007 13981.93 133.24 54907.25 88888.00 2021-01-07 13:36:17.000 007 13982.10 133.50 54907.05 88888.00 2021-01-07 13:36:18.000 007 13981.67 133.35 54907.33 88888.00 2021-01-07 13:36:19.000 007 13982.01 133.25 54907.43 88888.00 2021-01-07 13:36:20.000 007 13982.24 133.38 54907.21 88888.00 2021-01-07 13:36:21.000 007 13981.95 133.35 54907.38 88888.00 2021-01-07 13:36:22.000 007 13981.74 133.22 54907.44 88888.00 2021-01-07 13:36:23.000 007 13981.57 133.15 54907.42 88888.00 2021-01-07 13:36:24.000 007 13981.74 133.08 54907.52 88888.00 2021-01-07 13:36:25.000 007 13981.69 133.41 54907.30 88888.00 2021-01-07 13:36:26.000 007 13985.17 136.41 54904.84 88888.00 2021-01-07 13:36:27.000 007 13981.82 133.22 54907.50 88888.00 2021-01-07 13:36:28.000 007 13981.75 133.35 54907.51 88888.00 2021-01-07 13:36:29.000 007 13981.50 133.09 54907.42 88888.00 2021-01-07 13:36:30.000 007 13981.52 133.25 54907.31 88888.00 2021-01-07 13:36:31.000 007 13984.49 136.16 54904.32 88888.00 2021-01-07 13:36:32.000 007 13981.45 133.03 54907.66 88888.00 2021-01-07 13:36:33.000 007 13982.07 133.47 54907.30 88888.00 2021-01-07 13:36:34.000 007 13981.58 133.22 54907.46 88888.00 2021-01-07 13:36:35.000 007 13981.44 133.07 54907.42 88888.00 2021-01-07 13:36:36.000 007 13981.61 133.40 54907.44 88888.00 2021-01-07 13:36:37.000 007 13981.49 133.31 54907.44 88888.00 2021-01-07 13:36:38.000 007 13981.62 133.61 54907.34 88888.00 2021-01-07 13:36:39.000 007 13981.77 133.24 54907.53 88888.00 2021-01-07 13:36:40.000 007 13981.46 133.05 54907.57 88888.00 2021-01-07 13:36:41.000 007 13981.81 133.34 54907.44 88888.00 2021-01-07 13:36:42.000 007 13981.69 133.37 54907.53 88888.00 2021-01-07 13:36:43.000 007 13981.41 133.35 54907.39 88888.00 2021-01-07 13:36:44.000 007 13982.04 133.67 54907.35 88888.00 2021-01-07 13:36:45.000 007 13981.93 133.60 54907.42 88888.00 2021-01-07 13:36:46.000 007 13981.94 133.38 54907.40 88888.00 2021-01-07 13:36:47.000 007 13981.74 133.53 54907.36 88888.00 2021-01-07 13:36:48.000 007 13981.75 133.32 54907.48 88888.00 2021-01-07 13:36:49.000 007 13984.49 136.33 54904.37 88888.00 2021-01-07 13:36:50.000 007 13981.55 133.38 54907.51 88888.00 2021-01-07 13:36:51.000 007 13982.03 133.71 54907.27 88888.00 2021-01-07 13:36:52.000 007 13981.74 133.45 54907.49 88888.00 2021-01-07 13:36:53.000 007 13981.94 133.77 54907.42 88888.00 2021-01-07 13:36:54.000 007 13984.69 136.71 54904.27 88888.00 2021-01-07 13:36:55.000 007 13981.62 133.74 54907.63 88888.00 2021-01-07 13:36:56.000 007 13981.74 133.81 54907.33 88888.00 2021-01-07 13:36:57.000 007 13981.99 133.87 54907.35 88888.00 2021-01-07 13:36:58.000 007 13982.10 133.81 54907.38 88888.00 2021-01-07 13:36:59.000 007 13981.68 133.86 54907.45 88888.00 2021-01-07 13:37:00.000 007 13981.46 133.79 54907.50 88888.00 2021-01-07 13:37:01.000 007 13981.39 133.74 54907.58 88888.00 2021-01-07 13:37:02.000 007 13981.52 133.71 54907.55 88888.00 2021-01-07 13:37:03.000 007 13981.39 133.66 54907.75 88888.00 2021-01-07 13:37:04.000 007 13981.74 133.84 54907.57 88888.00 2021-01-07 13:37:05.000 007 13981.67 133.74 54907.62 88888.00 2021-01-07 13:37:06.000 007 13981.50 133.82 54907.52 88888.00 2021-01-07 13:37:07.000 007 13981.28 133.52 54907.61 88888.00 2021-01-07 13:37:08.000 007 13981.70 133.88 54907.15 88888.00 2021-01-07 13:37:09.000 007 13981.95 134.01 54907.40 88888.00 2021-01-07 13:37:10.000 007 13982.05 133.93 54907.41 88888.00 2021-01-07 13:37:11.000 007 13981.62 133.71 54907.75 88888.00 2021-01-07 13:37:12.000 007 13981.63 133.82 54907.47 88888.00 2021-01-07 13:37:13.000 007 13981.85 133.87 54907.52 88888.00 2021-01-07 13:37:14.000 007 13981.44 133.70 54907.54 88888.00 2021-01-07 13:37:15.000 007 13981.52 133.66 54907.58 88888.00 2021-01-07 13:37:16.000 007 13982.13 134.12 54907.38 88888.00 2021-01-07 13:37:17.000 007 13981.55 133.66 54907.66 88888.00 2021-01-07 13:37:18.000 007 13981.46 133.62 54907.58 88888.00 2021-01-07 13:37:19.000 007 13984.94 136.78 54904.37 88888.00 2021-01-07 13:37:20.000 007 13981.72 133.79 54907.62 88888.00 2021-01-07 13:37:21.000 007 13981.98 134.07 54907.53 88888.00 2021-01-07 13:37:22.000 007 13982.01 133.96 54907.55 88888.00 2021-01-07 13:37:23.000 007 13982.04 133.59 54907.56 88888.00 2021-01-07 13:37:24.000 007 13981.85 133.67 54907.55 88888.00 2021-01-07 13:37:25.000 007 13984.83 137.00 54904.41 88888.00 2021-01-07 13:37:26.000 007 13981.50 133.63 54907.71 88888.00 2021-01-07 13:37:27.000 007 13981.72 133.51 54907.71 88888.00 2021-01-07 13:37:28.000 007 13981.70 133.57 54907.64 88888.00 2021-01-07 13:37:29.000 007 13982.22 133.98 54907.43 88888.00 2021-01-07 13:37:30.000 007 13981.97 133.77 54907.57 88888.00 2021-01-07 13:37:31.000 007 13981.76 133.77 54907.65 88888.00 2021-01-07 13:37:32.000 007 13981.69 133.80 54907.62 88888.00 2021-01-07 13:37:33.000 007 13981.85 133.75 54907.67 88888.00 2021-01-07 13:37:34.000 007 13982.26 134.01 54907.58 88888.00 2021-01-07 13:37:35.000 007 13982.33 134.01 54907.69 88888.00 2021-01-07 13:37:36.000 007 13981.93 133.79 54907.66 88888.00 2021-01-07 13:37:37.000 007 13981.96 133.73 54907.59 88888.00 2021-01-07 13:37:38.000 007 13984.77 136.91 54904.50 88888.00 2021-01-07 13:37:39.000 007 13981.45 133.33 54908.07 88888.00 2021-01-07 13:37:40.000 007 13981.98 134.16 54907.50 88888.00 2021-01-07 13:37:41.000 007 13982.50 134.20 54907.24 88888.00 2021-01-07 13:37:42.000 007 13981.88 133.84 54907.55 88888.00 2021-01-07 13:37:43.000 007 13982.00 134.24 54907.24 88888.00 2021-01-07 13:37:44.000 007 13984.63 136.91 54904.55 88888.00 2021-01-07 13:37:45.000 007 13981.70 133.80 54907.44 88888.00 2021-01-07 13:37:46.000 007 13981.37 133.80 54907.77 88888.00 2021-01-07 13:37:47.000 007 13982.18 134.08 54907.60 88888.00 2021-01-07 13:37:48.000 007 13981.96 134.17 54907.49 88888.00 2021-01-07 13:37:49.000 007 13981.66 134.10 54907.65 88888.00 2021-01-07 13:37:50.000 007 13981.73 134.11 54907.48 88888.00 2021-01-07 13:37:51.000 007 13981.47 134.08 54907.56 88888.00 2021-01-07 13:37:52.000 007 13981.51 133.88 54907.72 88888.00 2021-01-07 13:37:53.000 007 13981.40 133.82 54907.68 88888.00 2021-01-07 13:37:54.000 007 13981.60 134.11 54907.66 88888.00 2021-01-07 13:37:55.000 007 13981.58 134.24 54907.59 88888.00 2021-01-07 13:37:56.000 007 13984.64 137.32 54904.57 88888.00 2021-01-07 13:37:57.000 007 13981.42 134.03 54907.74 88888.00 2021-01-07 13:37:58.000 007 13981.30 134.00 54907.75 88888.00 2021-01-07 13:37:59.000 007 13982.05 134.44 54907.30 88888.00 2021-01-07 13:38:00.000 007 13982.13 135.00 54906.61 88888.00 2021-01-07 13:38:01.000 007 13981.43 134.02 54907.72 88888.00 2021-01-07 13:38:02.000 007 13981.42 134.14 54907.82 88888.00 2021-01-07 13:38:03.000 007 13981.45 134.20 54907.74 88888.00 2021-01-07 13:38:04.000 007 13981.49 134.22 54907.58 88888.00 2021-01-07 13:38:05.000 007 13981.36 134.12 54907.76 88888.00 2021-01-07 13:38:06.000 007 13982.14 134.52 54907.47 88888.00 2021-01-07 13:38:07.000 007 13981.54 134.17 54907.74 88888.00 2021-01-07 13:38:08.000 007 13981.65 134.34 54907.49 88888.00 2021-01-07 13:38:09.000 007 13981.51 134.04 54907.77 88888.00 2021-01-07 13:38:10.000 007 13981.46 134.24 54907.63 88888.00 2021-01-07 13:38:11.000 007 13984.61 137.26 54904.54 88888.00 2021-01-07 13:38:12.000 007 13981.98 134.34 54907.66 88888.00 2021-01-07 13:38:13.000 007 13982.04 134.50 54907.59 88888.00 2021-01-07 13:38:14.000 007 13981.52 134.18 54907.66 88888.00 2021-01-07 13:38:15.000 007 13981.72 134.34 54907.56 88888.00 2021-01-07 13:38:16.000 007 13981.49 134.17 54907.62 88888.00 2021-01-07 13:38:17.000 007 13984.62 137.47 54904.58 88888.00 2021-01-07 13:38:18.000 007 13981.62 134.20 54907.50 88888.00 2021-01-07 13:38:19.000 007 13981.89 134.37 54907.57 88888.00 2021-01-07 13:38:20.000 007 13981.76 134.55 54907.46 88888.00 2021-01-07 13:38:21.000 007 13982.63 135.09 54907.11 88888.00 2021-01-07 13:38:22.000 007 13981.92 134.38 54907.49 88888.00 2021-01-07 13:38:23.000 007 13981.61 134.27 54907.64 88888.00 2021-01-07 13:38:24.000 007 13982.52 134.74 54907.59 88888.00 2021-01-07 13:38:25.000 007 13981.95 134.25 54907.81 88888.00 2021-01-07 13:38:26.000 007 13981.99 134.22 54907.61 88888.00 2021-01-07 13:38:27.000 007 13981.77 134.25 54907.67 88888.00 2021-01-07 13:38:28.000 007 13981.84 134.18 54907.70 88888.00 2021-01-07 13:38:29.000 007 13981.66 134.27 54907.60 88888.00 2021-01-07 13:38:30.000 007 13981.85 134.29 54907.74 88888.00 2021-01-07 13:38:31.000 007 13982.26 134.35 54907.67 88888.00 2021-01-07 13:38:32.000 007 13982.01 134.27 54907.80 88888.00 2021-01-07 13:38:33.000 007 13981.88 134.19 54907.80 88888.00 2021-01-07 13:38:34.000 007 13985.06 137.57 54904.71 88888.00 2021-01-07 13:38:35.000 007 13981.87 134.21 54907.82 88888.00 2021-01-07 13:38:36.000 007 13981.75 134.22 54907.82 88888.00 2021-01-07 13:38:37.000 007 13982.33 134.47 54907.77 88888.00 2021-01-07 13:38:38.000 007 13982.48 134.72 54907.72 88888.00 2021-01-07 13:38:39.000 007 13982.10 134.24 54907.65 88888.00 2021-01-07 13:38:40.000 007 13984.97 137.57 54904.72 88888.00 2021-01-07 13:38:41.000 007 13981.97 134.62 54907.74 88888.00 2021-01-07 13:38:42.000 007 13982.46 134.98 54907.58 88888.00 2021-01-07 13:38:43.000 007 13981.72 134.37 54907.69 88888.00 2021-01-07 13:38:44.000 007 13982.30 134.79 54907.75 88888.00 2021-01-07 13:38:45.000 007 13981.87 134.72 54907.71 88888.00 2021-01-07 13:38:46.000 007 13982.02 134.91 54907.73 88888.00 2021-01-07 13:38:47.000 007 13981.81 134.64 54907.81 88888.00 2021-01-07 13:38:48.000 007 13982.08 134.78 54907.64 88888.00 2021-01-07 13:38:49.000 007 13981.93 134.93 54907.73 88888.00 2021-01-07 13:38:50.000 007 13982.01 134.72 54907.91 88888.00 2021-01-07 13:38:51.000 007 13981.97 134.75 54907.75 88888.00 2021-01-07 13:38:52.000 007 13981.76 134.65 54907.96 88888.00 2021-01-07 13:38:53.000 007 13981.77 134.76 54907.80 88888.00 2021-01-07 13:38:54.000 007 13981.79 134.80 54907.86 88888.00 2021-01-07 13:38:55.000 007 13981.77 134.85 54907.95 88888.00 2021-01-07 13:38:56.000 007 13982.43 135.05 54907.79 88888.00 2021-01-07 13:38:57.000 007 13981.95 135.15 54907.74 88888.00 2021-01-07 13:38:58.000 007 13981.95 135.19 54907.72 88888.00 2021-01-07 13:38:59.000 007 13981.74 134.85 54908.01 88888.00 2021-01-07 13:39:00.000 007 13981.68 135.10 54907.93 88888.00 2021-01-07 13:39:01.000 007 13981.57 134.81 54908.11 88888.00 2021-01-07 13:39:02.000 007 13982.28 135.38 54907.86 88888.00 2021-01-07 13:39:03.000 007 13982.56 135.59 54907.63 88888.00 2021-01-07 13:39:04.000 007 13982.11 135.39 54907.81 88888.00 2021-01-07 13:39:05.000 007 13984.39 137.71 54905.48 88888.00 2021-01-07 13:39:06.000 007 13981.71 134.98 54907.57 88888.00 2021-01-07 13:39:07.000 007 13981.76 134.80 54907.85 88888.00 2021-01-07 13:39:08.000 007 13981.96 135.12 54907.82 88888.00 2021-01-07 13:39:09.000 007 13982.47 135.28 54907.91 88888.00 2021-01-07 13:39:10.000 007 13985.01 138.23 54904.70 88888.00 2021-01-07 13:39:11.000 007 13982.04 135.02 54907.91 88888.00 2021-01-07 13:39:12.000 007 13981.79 135.14 54907.83 88888.00 2021-01-07 13:39:13.000 007 13981.97 135.28 54907.86 88888.00 2021-01-07 13:39:14.000 007 13982.01 134.85 54908.05 88888.00 2021-01-07 13:39:15.000 007 13982.25 134.95 54908.01 88888.00 2021-01-07 13:39:16.000 007 13981.99 135.06 54907.76 88888.00 2021-01-07 13:39:17.000 007 13982.06 134.91 54907.93 88888.00 2021-01-07 13:39:18.000 007 13981.93 134.94 54907.87 88888.00 2021-01-07 13:39:19.000 007 13982.33 135.15 54907.72 88888.00 2021-01-07 13:39:20.000 007 13981.97 135.02 54908.01 88888.00 2021-01-07 13:39:21.000 007 13982.44 134.99 54908.10 88888.00 2021-01-07 13:39:22.000 007 13982.33 135.08 54907.79 88888.00 2021-01-07 13:39:23.000 007 13982.11 134.95 54907.79 88888.00 2021-01-07 13:39:24.000 007 13982.09 134.91 54907.98 88888.00 2021-01-07 13:39:25.000 007 13982.08 135.13 54907.74 88888.00 2021-01-07 13:39:26.000 007 13982.05 135.14 54908.08 88888.00 2021-01-07 13:39:27.000 007 13982.68 135.37 54907.92 88888.00 2021-01-07 13:39:28.000 007 13982.19 135.17 54908.11 88888.00 2021-01-07 13:39:29.000 007 13982.18 135.11 54908.00 88888.00 2021-01-07 13:39:30.000 007 13985.13 138.24 54904.80 88888.00 2021-01-07 13:39:31.000 007 13981.97 135.03 54908.10 88888.00 2021-01-07 13:39:32.000 007 13981.96 135.05 54907.99 88888.00 2021-01-07 13:39:33.000 007 13982.06 134.94 54908.03 88888.00 2021-01-07 13:39:34.000 007 13982.60 135.46 54907.88 88888.00 2021-01-07 13:39:35.000 007 13985.16 138.25 54904.86 88888.00 2021-01-07 13:39:36.000 007 13981.88 135.15 54907.87 88888.00 2021-01-07 13:39:37.000 007 13981.93 135.00 54908.21 88888.00 2021-01-07 13:39:38.000 007 13982.23 135.46 54907.86 88888.00 2021-01-07 13:39:39.000 007 13981.83 134.94 54908.16 88888.00 2021-01-07 13:39:40.000 007 13982.49 135.26 54907.89 88888.00 2021-01-07 13:39:41.000 007 13985.67 138.52 54904.67 88888.00 2021-01-07 13:39:42.000 007 13982.35 135.28 54907.93 88888.00 2021-01-07 13:39:43.000 007 13982.24 135.40 54908.00 88888.00 2021-01-07 13:39:44.000 007 13982.23 135.16 54908.13 88888.00 2021-01-07 13:39:45.000 007 13982.30 135.27 54907.94 88888.00 2021-01-07 13:39:46.000 007 13982.68 135.22 54908.13 88888.00 2021-01-07 13:39:47.000 007 13982.35 135.12 54907.96 88888.00 2021-01-07 13:39:48.000 007 13982.33 135.13 54907.89 88888.00 2021-01-07 13:39:49.000 007 13982.37 135.27 54908.14 88888.00 2021-01-07 13:39:50.000 007 13982.63 135.31 54907.84 88888.00 2021-01-07 13:39:51.000 007 13982.27 135.22 54908.02 88888.00 2021-01-07 13:39:52.000 007 13982.80 135.60 54908.08 88888.00 2021-01-07 13:39:53.000 007 13982.65 135.34 54908.00 88888.00 2021-01-07 13:39:54.000 007 13982.75 135.66 54907.86 88888.00 2021-01-07 13:39:55.000 007 13982.32 135.27 54908.06 88888.00 2021-01-07 13:39:56.000 007 13982.62 135.36 54907.86 88888.00 2021-01-07 13:39:57.000 007 13982.20 135.09 54908.09 88888.00 2021-01-07 13:39:58.000 007 13982.44 135.34 54908.13 88888.00 2021-01-07 13:39:59.000 007 13982.83 135.51 54908.04 88888.00 2021-01-07 13:40:00.000 007 13982.35 135.28 54908.21 88888.00 2021-01-07 13:40:01.000 007 13984.83 138.48 54904.96 88888.00 2021-01-07 13:40:02.000 007 13982.25 135.27 54908.14 88888.00 2021-01-07 13:40:03.000 007 13982.22 135.28 54908.30 88888.00 2021-01-07 13:40:04.000 007 13982.34 135.26 54908.03 88888.00 2021-01-07 13:40:05.000 007 13982.68 135.67 54907.89 88888.00 2021-01-07 13:40:06.000 007 13982.37 135.34 54908.23 88888.00 2021-01-07 13:40:07.000 007 13985.33 138.78 54904.99 88888.00 2021-01-07 13:40:08.000 007 13982.29 135.40 54908.09 88888.00 2021-01-07 13:40:09.000 007 13982.35 135.39 54907.99 88888.00 2021-01-07 13:40:10.000 007 13982.99 136.20 54907.54 88888.00 2021-01-07 13:40:11.000 007 13982.68 135.66 54907.92 88888.00 2021-01-07 13:40:12.000 007 13982.45 135.42 54908.17 88888.00 2021-01-07 13:40:13.000 007 13982.38 135.50 54907.85 88888.00 2021-01-07 13:40:14.000 007 13982.21 135.43 54908.07 88888.00 2021-01-07 13:40:15.000 007 13982.14 135.26 54908.10 88888.00 2021-01-07 13:40:16.000 007 13982.28 135.46 54908.10 88888.00 2021-01-07 13:40:17.000 007 13982.80 135.75 54907.96 88888.00 2021-01-07 13:40:18.000 007 13982.31 135.52 54907.99 88888.00 2021-01-07 13:40:19.000 007 13982.40 135.36 54908.13 88888.00 2021-01-07 13:40:20.000 007 13982.43 135.95 54907.80 88888.00 2021-01-07 13:40:21.000 007 13982.31 135.48 54908.17 88888.00 2021-01-07 13:40:22.000 007 13985.85 139.80 54903.60 88888.00 2021-01-07 13:40:23.000 007 13985.18 138.59 54904.81 88888.00 2021-01-07 13:40:24.000 007 13982.76 135.67 54908.05 88888.00 2021-01-07 13:40:25.000 007 13982.25 135.69 54907.93 88888.00 2021-01-07 13:40:26.000 007 13982.11 135.31 54908.12 88888.00 2021-01-07 13:40:27.000 007 13982.13 135.47 54908.00 88888.00 2021-01-07 13:40:28.000 007 13985.22 138.67 54904.83 88888.00 2021-01-07 13:40:29.000 007 13982.12 135.66 54907.92 88888.00 2021-01-07 13:40:30.000 007 13982.63 135.75 54907.66 88888.00 2021-01-07 13:40:31.000 007 13983.02 136.51 54907.21 88888.00 2021-01-07 13:40:32.000 007 13982.29 135.71 54907.96 88888.00 2021-01-07 13:40:33.000 007 13985.34 138.83 54904.76 88888.00 2021-01-07 13:40:34.000 007 13982.24 135.58 54907.91 88888.00 2021-01-07 13:40:35.000 007 13982.80 135.85 54907.94 88888.00 2021-01-07 13:40:36.000 007 13982.84 135.79 54907.76 88888.00 2021-01-07 13:40:37.000 007 13982.40 135.67 54907.98 88888.00 2021-01-07 13:40:38.000 007 13985.12 138.54 54904.91 88888.00 2021-01-07 13:40:39.000 007 13982.38 135.57 54907.78 88888.00 2021-01-07 13:40:40.000 007 13982.37 135.69 54907.89 88888.00 2021-01-07 13:40:41.000 007 13982.22 135.73 54908.05 88888.00 2021-01-07 13:40:42.000 007 13982.55 135.46 54908.08 88888.00 2021-01-07 13:40:43.000 007 13982.56 135.83 54907.92 88888.00 2021-01-07 13:40:44.000 007 13982.24 135.42 54908.16 88888.00 2021-01-07 13:40:45.000 007 13982.32 135.50 54908.02 88888.00 2021-01-07 13:40:46.000 007 13982.48 135.69 54907.99 88888.00 2021-01-07 13:40:47.000 007 13982.48 135.73 54907.92 88888.00 2021-01-07 13:40:48.000 007 13982.25 135.61 54907.90 88888.00 2021-01-07 13:40:49.000 007 13982.79 135.68 54908.03 88888.00 2021-01-07 13:40:50.000 007 13982.50 135.52 54908.04 88888.00 2021-01-07 13:40:51.000 007 13982.25 135.54 54908.03 88888.00 2021-01-07 13:40:52.000 007 13983.34 136.68 54907.02 88888.00 2021-01-07 13:40:53.000 007 13985.21 138.42 54904.93 88888.00 2021-01-07 13:40:54.000 007 13982.41 135.60 54907.99 88888.00 2021-01-07 13:40:55.000 007 13982.95 135.88 54907.87 88888.00 2021-01-07 13:40:56.000 007 13982.64 135.65 54907.98 88888.00 2021-01-07 13:40:57.000 007 13982.41 135.48 54908.18 88888.00 2021-01-07 13:40:58.000 007 13982.15 135.44 54908.11 88888.00 2021-01-07 13:40:59.000 007 13985.25 138.44 54904.94 88888.00 2021-01-07 13:41:00.000 007 13982.43 135.78 54907.88 88888.00 2021-01-07 13:41:01.000 007 13982.84 135.64 54908.07 88888.00 2021-01-07 13:41:02.000 007 13982.48 135.45 54908.10 88888.00 2021-01-07 13:41:03.000 007 13982.62 135.68 54907.83 88888.00 2021-01-07 13:41:04.000 007 13982.56 135.70 54907.84 88888.00 2021-01-07 13:41:05.000 007 13982.41 135.43 54908.17 88888.00 2021-01-07 13:41:06.000 007 13982.61 135.56 54908.03 88888.00 2021-01-07 13:41:07.000 007 13982.93 135.69 54907.90 88888.00 2021-01-07 13:41:08.000 007 13984.12 137.27 54906.45 88888.00 2021-01-07 13:41:09.000 007 13983.61 136.53 54907.68 88888.00 2021-01-07 13:41:10.000 007 13982.42 135.44 54908.13 88888.00 2021-01-07 13:41:11.000 007 13982.40 135.68 54908.03 88888.00 2021-01-07 13:41:12.000 007 13982.35 135.71 54908.07 88888.00 2021-01-07 13:41:13.000 007 13982.52 135.88 54907.93 88888.00 2021-01-07 13:41:14.000 007 13983.04 136.07 54907.68 88888.00 2021-01-07 13:41:15.000 007 13982.70 135.78 54907.98 88888.00 2021-01-07 13:41:16.000 007 13982.39 135.83 54907.89 88888.00 2021-01-07 13:41:17.000 007 13982.34 135.67 54907.94 88888.00 2021-01-07 13:41:18.000 007 13982.32 135.85 54908.21 88888.00 2021-01-07 13:41:19.000 007 13982.36 135.72 54908.15 88888.00 2021-01-07 13:41:20.000 007 13982.99 136.00 54907.92 88888.00 2021-01-07 13:41:21.000 007 13982.41 135.91 54907.95 88888.00 2021-01-07 13:41:22.000 007 13985.45 139.06 54904.86 88888.00 2021-01-07 13:41:23.000 007 13982.33 135.74 54908.08 88888.00 2021-01-07 13:41:24.000 007 13982.30 135.78 54908.03 88888.00 2021-01-07 13:41:25.000 007 13982.24 135.86 54908.11 88888.00 2021-01-07 13:41:26.000 007 13982.42 136.15 54907.82 88888.00 2021-01-07 13:41:27.000 007 13982.46 135.73 54908.09 88888.00 2021-01-07 13:41:28.000 007 13985.44 138.85 54904.91 88888.00 2021-01-07 13:41:29.000 007 13982.42 136.01 54907.98 88888.00 2021-01-07 13:41:30.000 007 13982.17 135.67 54908.10 88888.00 2021-01-07 13:41:31.000 007 13982.31 135.71 54907.99 88888.00 2021-01-07 13:41:32.000 007 13982.86 136.19 54907.80 88888.00 2021-01-07 13:41:33.000 007 13982.51 135.73 54908.04 88888.00 2021-01-07 13:41:34.000 007 13982.63 135.91 54907.90 88888.00 2021-01-07 13:41:35.000 007 13982.62 135.80 54907.86 88888.00 2021-01-07 13:41:36.000 007 13982.46 135.66 54908.15 88888.00 2021-01-07 13:41:37.000 007 13982.42 135.56 54908.05 88888.00 2021-01-07 13:41:38.000 007 13982.95 135.78 54908.02 88888.00 2021-01-07 13:41:39.000 007 13983.03 135.84 54907.79 88888.00 2021-01-07 13:41:40.000 007 13982.74 135.83 54907.80 88888.00 2021-01-07 13:41:41.000 007 13982.39 135.42 54908.02 88888.00 2021-01-07 13:41:42.000 007 13982.40 135.40 54907.93 88888.00 2021-01-07 13:41:43.000 007 13982.35 135.50 54908.00 88888.00 2021-01-07 13:41:44.000 007 13982.64 135.59 54907.91 88888.00 2021-01-07 13:41:45.000 007 13983.07 135.74 54907.88 88888.00 2021-01-07 13:41:46.000 007 13982.62 135.63 54907.98 88888.00 2021-01-07 13:41:47.000 007 13982.55 135.49 54907.85 88888.00 2021-01-07 13:41:48.000 007 13982.60 135.57 54907.91 88888.00 2021-01-07 13:41:49.000 007 13982.42 135.46 54908.01 88888.00 2021-01-07 13:41:50.000 007 13982.58 135.55 54908.04 88888.00 2021-01-07 13:41:51.000 007 13982.49 135.58 54908.03 88888.00 2021-01-07 13:41:52.000 007 13983.40 136.35 54906.63 88888.00 2021-01-07 13:41:53.000 007 13984.17 136.87 54906.93 88888.00 2021-01-07 13:41:54.000 007 13982.58 135.56 54907.74 88888.00 2021-01-07 13:41:55.000 007 13982.46 135.72 54907.69 88888.00 2021-01-07 13:41:56.000 007 13982.70 135.83 54907.73 88888.00 2021-01-07 13:41:57.000 007 13982.88 136.00 54907.61 88888.00 2021-01-07 13:41:58.000 007 13985.78 138.87 54904.80 88888.00 2021-01-07 13:41:59.000 007 13982.77 135.77 54907.71 88888.00 2021-01-07 13:42:00.000 007 13982.53 135.69 54907.86 88888.00 2021-01-07 13:42:01.000 007 13982.82 135.88 54907.75 88888.00 2021-01-07 13:42:02.000 007 13982.52 136.06 54907.74 88888.00 2021-01-07 13:42:03.000 007 13982.86 135.86 54907.90 88888.00 2021-01-07 13:42:04.000 007 13982.76 135.71 54907.96 88888.00 2021-01-07 13:42:05.000 007 13982.49 135.63 54908.00 88888.00 2021-01-07 13:42:06.000 007 13982.55 135.57 54907.98 88888.00 2021-01-07 13:42:07.000 007 13982.39 135.71 54908.01 88888.00 2021-01-07 13:42:08.000 007 13982.43 135.74 54907.97 88888.00 2021-01-07 13:42:09.000 007 13982.48 135.49 54908.15 88888.00 2021-01-07 13:42:10.000 007 13983.08 135.99 54907.88 88888.00 2021-01-07 13:42:11.000 007 13982.62 135.75 54907.97 88888.00 2021-01-07 13:42:12.000 007 13982.53 135.74 54908.05 88888.00 2021-01-07 13:42:13.000 007 13982.43 135.78 54908.09 88888.00 2021-01-07 13:42:14.000 007 13982.53 135.66 54908.02 88888.00 2021-01-07 13:42:15.000 007 13982.40 135.63 54908.03 88888.00 2021-01-07 13:42:16.000 007 13982.64 135.88 54907.90 88888.00 2021-01-07 13:42:17.000 007 13982.73 135.90 54907.92 88888.00 2021-01-07 13:42:18.000 007 13982.62 135.63 54907.93 88888.00 2021-01-07 13:42:19.000 007 13985.60 138.92 54904.89 88888.00 2021-01-07 13:42:20.000 007 13982.56 135.67 54908.16 88888.00 2021-01-07 13:42:21.000 007 13982.53 135.84 54908.02 88888.00 2021-01-07 13:42:22.000 007 13983.15 135.82 54908.11 88888.00 2021-01-07 13:42:23.000 007 13982.77 135.73 54908.19 88888.00 2021-01-07 13:42:24.000 007 13985.85 138.95 54904.97 88888.00 2021-01-07 13:42:25.000 007 13982.76 135.93 54907.99 88888.00 2021-01-07 13:42:26.000 007 13982.80 135.79 54907.99 88888.00 2021-01-07 13:42:27.000 007 13982.77 135.82 54908.13 88888.00 2021-01-07 13:42:28.000 007 13983.37 135.92 54908.18 88888.00 2021-01-07 13:42:29.000 007 13983.29 136.07 54907.89 88888.00 2021-01-07 13:42:30.000 007 13983.05 135.83 54907.91 88888.00 2021-01-07 13:42:31.000 007 13982.92 135.67 54908.19 88888.00 2021-01-07 13:42:32.000 007 13982.89 135.75 54908.10 88888.00 2021-01-07 13:42:33.000 007 13982.79 135.64 54908.10 88888.00 2021-01-07 13:42:34.000 007 13982.84 135.85 54908.03 88888.00 2021-01-07 13:42:35.000 007 13983.44 135.80 54907.88 88888.00 2021-01-07 13:42:36.000 007 13983.15 135.75 54907.88 88888.00 2021-01-07 13:42:37.000 007 13982.81 135.83 54908.00 88888.00 2021-01-07 13:42:38.000 007 13982.76 135.67 54908.05 88888.00 2021-01-07 13:42:39.000 007 13982.68 135.68 54907.90 88888.00 2021-01-07 13:42:40.000 007 13982.84 135.94 54907.81 88888.00 2021-01-07 13:42:41.000 007 13983.44 136.24 54907.07 88888.00 2021-01-07 13:42:42.000 007 13982.94 135.96 54907.87 88888.00 2021-01-07 13:42:43.000 007 13982.62 135.68 54907.75 88888.00 2021-01-07 13:42:44.000 007 13982.57 135.73 54908.01 88888.00 2021-01-07 13:42:45.000 007 13982.56 135.48 54907.96 88888.00 2021-01-07 13:42:46.000 007 13982.38 135.63 54908.17 88888.00 2021-01-07 13:42:47.000 007 13983.20 135.87 54907.84 88888.00 2021-01-07 13:42:48.000 007 13982.70 135.68 54908.05 88888.00 2021-01-07 13:42:49.000 007 13985.75 138.79 54904.67 88888.00 2021-01-07 13:42:50.000 007 13982.60 135.81 54907.91 88888.00 2021-01-07 13:42:51.000 007 13982.44 135.56 54908.06 88888.00 2021-01-07 13:42:52.000 007 13982.49 135.60 54908.03 88888.00 2021-01-07 13:42:53.000 007 13983.06 135.77 54907.78 88888.00 2021-01-07 13:42:54.000 007 13983.00 135.75 54907.98 88888.00 2021-01-07 13:42:55.000 007 13985.51 138.65 54904.78 88888.00 2021-01-07 13:42:56.000 007 13982.60 135.66 54907.86 88888.00 2021-01-07 13:42:57.000 007 13982.38 135.64 54908.08 88888.00 2021-01-07 13:42:58.000 007 13982.74 135.70 54907.82 88888.00 2021-01-07 13:42:59.000 007 13982.52 135.48 54907.95 88888.00 2021-01-07 13:43:00.000 007 13982.90 135.64 54907.88 88888.00 2021-01-07 13:43:01.000 007 13982.68 135.46 54908.02 88888.00 2021-01-07 13:43:02.000 007 13983.47 136.39 54907.49 88888.00 2021-01-07 13:43:03.000 007 13982.60 135.63 54907.83 88888.00 2021-01-07 13:43:04.000 007 13982.59 135.60 54907.92 88888.00 2021-01-07 13:43:05.000 007 13982.49 135.58 54907.91 88888.00 2021-01-07 13:43:06.000 007 13983.06 135.90 54907.69 88888.00 2021-01-07 13:43:07.000 007 13982.87 135.68 54907.59 88888.00 2021-01-07 13:43:08.000 007 13982.33 135.46 54907.97 88888.00 2021-01-07 13:43:09.000 007 13982.56 135.56 54907.82 88888.00 2021-01-07 13:43:10.000 007 13982.52 135.66 54907.66 88888.00 2021-01-07 13:43:11.000 007 13982.56 135.48 54908.01 88888.00 2021-01-07 13:43:12.000 007 13983.11 135.83 54907.76 88888.00 2021-01-07 13:43:13.000 007 13982.86 135.67 54907.51 88888.00 2021-01-07 13:43:14.000 007 13985.65 138.71 54904.77 88888.00 2021-01-07 13:43:15.000 007 13982.67 135.74 54907.77 88888.00 2021-01-07 13:43:16.000 007 13982.59 135.61 54907.85 88888.00 2021-01-07 13:43:17.000 007 13982.65 135.75 54907.75 88888.00 2021-01-07 13:43:18.000 007 13983.08 135.94 54907.78 88888.00 2021-01-07 13:43:19.000 007 13986.07 138.96 54904.65 88888.00 2021-01-07 13:43:20.000 007 13982.82 135.75 54907.76 88888.00 2021-01-07 13:43:21.000 007 13982.50 135.76 54907.63 88888.00 2021-01-07 13:43:22.000 007 13982.49 135.72 54907.86 88888.00 2021-01-07 13:43:23.000 007 13982.93 136.07 54907.72 88888.00 2021-01-07 13:43:24.000 007 13982.38 135.61 54907.77 88888.00 2021-01-07 13:43:25.000 007 13983.09 136.02 54907.71 88888.00 2021-01-07 13:43:26.000 007 13985.62 138.74 54904.81 88888.00 2021-01-07 13:43:27.000 007 13982.59 135.69 54907.80 88888.00 2021-01-07 13:43:28.000 007 13982.54 135.72 54907.85 88888.00 2021-01-07 13:43:29.000 007 13982.59 135.87 54907.75 88888.00 2021-01-07 13:43:30.000 007 13982.57 135.81 54907.68 88888.00 2021-01-07 13:43:31.000 007 13983.10 136.01 54907.74 88888.00 2021-01-07 13:43:32.000 007 13983.11 135.99 54907.64 88888.00 2021-01-07 13:43:33.000 007 13982.46 135.67 54907.90 88888.00 2021-01-07 13:43:34.000 007 13982.50 135.70 54907.71 88888.00 2021-01-07 13:43:35.000 007 13982.63 135.74 54907.93 88888.00 2021-01-07 13:43:36.000 007 13982.78 136.00 54907.64 88888.00 2021-01-07 13:43:37.000 007 13982.51 136.06 54907.72 88888.00 2021-01-07 13:43:38.000 007 13982.64 135.81 54907.87 88888.00 2021-01-07 13:43:39.000 007 13982.46 135.77 54907.79 88888.00 2021-01-07 13:43:40.000 007 13982.46 135.82 54907.77 88888.00 2021-01-07 13:43:41.000 007 13982.49 135.95 54907.85 88888.00 2021-01-07 13:43:42.000 007 13982.40 135.91 54907.91 88888.00 2021-01-07 13:43:43.000 007 13982.89 136.04 54907.73 88888.00 2021-01-07 13:43:44.000 007 13983.08 136.39 54907.58 88888.00 2021-01-07 13:43:45.000 007 13982.55 135.75 54907.93 88888.00 2021-01-07 13:43:46.000 007 13984.78 138.26 54905.27 88888.00 2021-01-07 13:43:47.000 007 13982.42 135.98 54907.75 88888.00 2021-01-07 13:43:48.000 007 13982.30 135.84 54907.85 88888.00 2021-01-07 13:43:49.000 007 13982.32 135.93 54907.97 88888.00 2021-01-07 13:43:50.000 007 13985.87 139.11 54904.72 88888.00 2021-01-07 13:43:51.000 007 13982.64 135.91 54907.86 88888.00 2021-01-07 13:43:52.000 007 13982.31 135.80 54907.90 88888.00 2021-01-07 13:43:53.000 007 13982.53 135.90 54907.90 88888.00 2021-01-07 13:43:54.000 007 13982.34 135.76 54907.90 88888.00 2021-01-07 13:43:55.000 007 13982.47 135.96 54907.91 88888.00 2021-01-07 13:43:56.000 007 13982.78 135.81 54907.95 88888.00 2021-01-07 13:43:57.000 007 13983.06 136.03 54907.78 88888.00 2021-01-07 13:43:58.000 007 13982.63 136.00 54907.76 88888.00 2021-01-07 13:43:59.000 007 13982.62 135.96 54907.92 88888.00 2021-01-07 13:44:00.000 007 13985.41 138.88 54904.74 88888.00 2021-01-07 13:44:01.000 007 13982.64 135.84 54907.97 88888.00 2021-01-07 13:44:02.000 007 13982.62 136.08 54907.60 88888.00 2021-01-07 13:44:03.000 007 13982.96 136.22 54907.67 88888.00 2021-01-07 13:44:04.000 007 13982.68 135.76 54908.10 88888.00 2021-01-07 13:44:05.000 007 13982.59 135.78 54907.81 88888.00 2021-01-07 13:44:06.000 007 13985.80 139.41 54904.54 88888.00 2021-01-07 13:44:07.000 007 13982.53 135.98 54908.04 88888.00 2021-01-07 13:44:08.000 007 13983.09 135.99 54907.87 88888.00 2021-01-07 13:44:09.000 007 13982.79 135.84 54907.88 88888.00 2021-01-07 13:44:10.000 007 13982.81 136.23 54907.64 88888.00 2021-01-07 13:44:11.000 007 13982.52 135.99 54907.81 88888.00 2021-01-07 13:44:12.000 007 13983.02 136.13 54907.69 88888.00 2021-01-07 13:44:13.000 007 13982.72 135.98 54907.82 88888.00 2021-01-07 13:44:14.000 007 13982.40 135.91 54907.82 88888.00 2021-01-07 13:44:15.000 007 13983.06 136.23 54907.76 88888.00 2021-01-07 13:44:16.000 007 13982.75 135.95 54907.70 88888.00 2021-01-07 13:44:17.000 007 13982.43 135.97 54907.98 88888.00 2021-01-07 13:44:18.000 007 13982.54 135.98 54907.83 88888.00 2021-01-07 13:44:19.000 007 13982.53 135.98 54907.90 88888.00 2021-01-07 13:44:20.000 007 13982.53 135.96 54907.93 88888.00 2021-01-07 13:44:21.000 007 13982.98 136.05 54907.94 88888.00 2021-01-07 13:44:22.000 007 13986.15 139.34 54904.70 88888.00 2021-01-07 13:44:23.000 007 13982.69 135.96 54907.89 88888.00 2021-01-07 13:44:24.000 007 13982.48 135.92 54907.93 88888.00 2021-01-07 13:44:25.000 007 13982.46 135.93 54907.96 88888.00 2021-01-07 13:44:26.000 007 13982.61 135.85 54907.90 88888.00 2021-01-07 13:44:27.000 007 13982.50 135.88 54907.97 88888.00 2021-01-07 13:44:28.000 007 13982.56 135.78 54908.10 88888.00 2021-01-07 13:44:29.000 007 13982.68 136.06 54907.85 88888.00 2021-01-07 13:44:30.000 007 13982.55 136.00 54908.19 88888.00 2021-01-07 13:44:31.000 007 13982.67 135.88 54907.79 88888.00 2021-01-07 13:44:32.000 007 13983.52 136.88 54906.59 88888.00 2021-01-07 13:44:33.000 007 13984.70 137.30 54906.95 88888.00 2021-01-07 13:44:34.000 007 13982.65 135.76 54908.09 88888.00 2021-01-07 13:44:35.000 007 13982.75 135.83 54907.95 88888.00 2021-01-07 13:44:36.000 007 13982.51 135.80 54907.91 88888.00 2021-01-07 13:44:37.000 007 13982.69 135.92 54907.71 88888.00 2021-01-07 13:44:38.000 007 13985.56 139.00 54904.79 88888.00 2021-01-07 13:44:39.000 007 13982.62 135.88 54907.87 88888.00 2021-01-07 13:44:40.000 007 13983.19 136.21 54907.87 88888.00 2021-01-07 13:44:41.000 007 13982.87 136.07 54907.99 88888.00 2021-01-07 13:44:42.000 007 13982.60 136.25 54907.68 88888.00 2021-01-07 13:44:43.000 007 13982.50 135.80 54907.93 88888.00 2021-01-07 13:44:44.000 007 13982.52 135.86 54907.84 88888.00 2021-01-07 13:44:45.000 007 13982.94 136.04 54907.60 88888.00 2021-01-07 13:44:46.000 007 13983.13 136.18 54907.82 88888.00 2021-01-07 13:44:47.000 007 13983.29 136.30 54907.69 88888.00 2021-01-07 13:44:48.000 007 13986.28 139.65 54904.44 88888.00 2021-01-07 13:44:49.000 007 13982.70 135.96 54907.73 88888.00 2021-01-07 13:44:50.000 007 13982.77 135.91 54907.92 88888.00 2021-01-07 13:44:51.000 007 13982.24 135.40 54908.37 88888.00 2021-01-07 13:44:52.000 007 13982.65 135.75 54907.85 88888.00 2021-01-07 13:44:53.000 007 13982.84 135.77 54907.82 88888.00 2021-01-07 13:44:54.000 007 13985.69 138.92 54904.52 88888.00 2021-01-07 13:44:55.000 007 13982.74 136.00 54907.76 88888.00 2021-01-07 13:44:56.000 007 13982.72 135.87 54907.69 88888.00 2021-01-07 13:44:57.000 007 13982.63 135.77 54907.89 88888.00 2021-01-07 13:44:58.000 007 13983.25 136.05 54907.93 88888.00 2021-01-07 13:44:59.000 007 13982.84 135.90 54907.78 88888.00 2021-01-07 13:45:00.000 007 13982.91 135.94 54907.87 88888.00 2021-01-07 13:45:01.000 007 13982.69 135.69 54907.80 88888.00 2021-01-07 13:45:02.000 007 13982.65 135.66 54907.99 88888.00 2021-01-07 13:45:03.000 007 13982.44 135.73 54907.83 88888.00 2021-01-07 13:45:04.000 007 13982.74 135.82 54907.66 88888.00 2021-01-07 13:45:05.000 007 13983.15 136.01 54907.83 88888.00 2021-01-07 13:45:06.000 007 13982.78 135.82 54907.93 88888.00 2021-01-07 13:45:07.000 007 13985.64 138.99 54904.71 88888.00 2021-01-07 13:45:08.000 007 13982.68 135.84 54907.77 88888.00 2021-01-07 13:45:09.000 007 13985.70 139.01 54904.50 88888.00 2021-01-07 13:45:10.000 007 13982.55 135.78 54907.78 88888.00 2021-01-07 13:45:11.000 007 13983.11 136.04 54907.77 88888.00 2021-01-07 13:45:12.000 007 13983.49 136.83 54906.87 88888.00 2021-01-07 13:45:13.000 007 13982.73 135.87 54907.56 88888.00 2021-01-07 13:45:14.000 007 13982.45 135.74 54907.90 88888.00 2021-01-07 13:45:15.000 007 13982.60 135.73 54907.92 88888.00 2021-01-07 13:45:16.000 007 13982.80 135.86 54907.74 88888.00 2021-01-07 13:45:17.000 007 13982.48 135.74 54907.83 88888.00 2021-01-07 13:45:18.000 007 13982.81 135.82 54907.73 88888.00 2021-01-07 13:45:19.000 007 13985.52 138.90 54904.65 88888.00 2021-01-07 13:45:20.000 007 13982.59 135.92 54907.83 88888.00 2021-01-07 13:45:21.000 007 13982.47 135.79 54907.91 88888.00 2021-01-07 13:45:22.000 007 13982.41 135.78 54907.85 88888.00 2021-01-07 13:45:23.000 007 13983.09 136.05 54907.78 88888.00 2021-01-07 13:45:24.000 007 13982.75 136.14 54907.65 88888.00 2021-01-07 13:45:25.000 007 13985.76 139.10 54904.49 88888.00 2021-01-07 13:45:26.000 007 13982.56 135.90 54907.85 88888.00 2021-01-07 13:45:27.000 007 13982.67 136.04 54907.59 88888.00 2021-01-07 13:45:28.000 007 13982.52 135.83 54907.67 88888.00 2021-01-07 13:45:29.000 007 13982.66 136.26 54907.58 88888.00 2021-01-07 13:45:30.000 007 13983.13 136.24 54907.50 88888.00 2021-01-07 13:45:31.000 007 13982.77 135.95 54907.69 88888.00 2021-01-07 13:45:32.000 007 13982.64 135.96 54907.90 88888.00 2021-01-07 13:45:33.000 007 13983.07 136.37 54907.29 88888.00 2021-01-07 13:45:34.000 007 13984.02 137.36 54905.53 88888.00 2021-01-07 13:45:35.000 007 13983.14 136.05 54907.77 88888.00 2021-01-07 13:45:36.000 007 13983.09 136.12 54907.48 88888.00 2021-01-07 13:45:37.000 007 13982.82 135.78 54907.70 88888.00 2021-01-07 13:45:38.000 007 13982.59 135.63 54907.62 88888.00 2021-01-07 13:45:39.000 007 13982.45 135.55 54907.75 88888.00 2021-01-07 13:45:40.000 007 13985.49 138.82 54904.65 88888.00 2021-01-07 13:45:41.000 007 13982.45 135.74 54907.66 88888.00 2021-01-07 13:45:42.000 007 13985.38 138.73 54904.51 88888.00 2021-01-07 13:45:43.000 007 13982.90 135.81 54907.54 88888.00 2021-01-07 13:45:44.000 007 13982.38 135.36 54907.71 88888.00 2021-01-07 13:45:45.000 007 13982.67 135.50 54907.69 88888.00 2021-01-07 13:45:46.000 007 13982.64 135.66 54907.46 88888.00 2021-01-07 13:45:47.000 007 13985.72 138.96 54904.47 88888.00 2021-01-07 13:45:48.000 007 13982.58 136.15 54907.36 88888.00 2021-01-07 13:45:49.000 007 13982.90 135.75 54907.56 88888.00 2021-01-07 13:45:50.000 007 13982.65 135.84 54907.53 88888.00 2021-01-07 13:45:51.000 007 13982.62 135.76 54907.53 88888.00 2021-01-07 13:45:52.000 007 13982.63 135.62 54907.57 88888.00 2021-01-07 13:45:53.000 007 13982.54 135.80 54907.58 88888.00 2021-01-07 13:45:54.000 007 13982.51 135.69 54907.69 88888.00 2021-01-07 13:45:55.000 007 13983.23 136.10 54907.41 88888.00 2021-01-07 13:45:56.000 007 13982.74 135.93 54907.62 88888.00 2021-01-07 13:45:57.000 007 13982.48 135.73 54907.68 88888.00 2021-01-07 13:45:58.000 007 13982.46 135.84 54907.67 88888.00 2021-01-07 13:45:59.000 007 13982.32 135.74 54907.77 88888.00 2021-01-07 13:46:00.000 007 13982.44 135.78 54907.67 88888.00 2021-01-07 13:46:01.000 007 13982.95 136.15 54907.61 88888.00 2021-01-07 13:46:02.000 007 13982.79 136.15 54907.65 88888.00 2021-01-07 13:46:03.000 007 13982.77 136.13 54907.65 88888.00 2021-01-07 13:46:04.000 007 13982.37 136.03 54907.74 88888.00 2021-01-07 13:46:05.000 007 13982.48 136.04 54907.77 88888.00 2021-01-07 13:46:06.000 007 13982.57 136.04 54907.57 88888.00 2021-01-07 13:46:07.000 007 13982.32 135.87 54907.64 88888.00 2021-01-07 13:46:08.000 007 13983.03 136.24 54907.42 88888.00 2021-01-07 13:46:09.000 007 13982.65 135.99 54907.47 88888.00 2021-01-07 13:46:10.000 007 13982.46 135.87 54907.86 88888.00 2021-01-07 13:46:11.000 007 13982.61 136.03 54907.63 88888.00 2021-01-07 13:46:12.000 007 13982.63 135.93 54907.42 88888.00 2021-01-07 13:46:13.000 007 13985.39 139.01 54904.69 88888.00 2021-01-07 13:46:14.000 007 13982.74 136.12 54907.62 88888.00 2021-01-07 13:46:15.000 007 13982.68 136.19 54907.65 88888.00 2021-01-07 13:46:16.000 007 13982.50 135.96 54907.54 88888.00 2021-01-07 13:46:17.000 007 13982.74 136.40 54907.54 88888.00 2021-01-07 13:46:18.000 007 13985.63 139.29 54904.42 88888.00 2021-01-07 13:46:19.000 007 13983.11 136.21 54907.49 88888.00 2021-01-07 13:46:20.000 007 13983.07 136.20 54907.63 88888.00 2021-01-07 13:46:21.000 007 13982.72 136.26 54907.77 88888.00 2021-01-07 13:46:22.000 007 13982.62 136.02 54907.84 88888.00 2021-01-07 13:46:23.000 007 13983.09 136.46 54907.57 88888.00 2021-01-07 13:46:24.000 007 13982.54 136.12 54907.69 88888.00 2021-01-07 13:46:25.000 007 13982.67 136.32 54907.65 88888.00 2021-01-07 13:46:26.000 007 13983.40 136.39 54907.74 88888.00 2021-01-07 13:46:27.000 007 13982.99 136.09 54907.83 88888.00 2021-01-07 13:46:28.000 007 13982.93 136.18 54907.74 88888.00 2021-01-07 13:46:29.000 007 13982.78 135.93 54907.71 88888.00 2021-01-07 13:46:30.000 007 13982.77 135.93 54907.79 88888.00 2021-01-07 13:46:31.000 007 13982.73 135.99 54907.63 88888.00 2021-01-07 13:46:32.000 007 13983.05 136.20 54907.68 88888.00 2021-01-07 13:46:33.000 007 13987.36 140.53 54903.33 88888.00 2021-01-07 13:46:34.000 007 13985.78 139.06 54904.58 88888.00 2021-01-07 13:46:35.000 007 13982.89 136.09 54907.70 88888.00 2021-01-07 13:46:36.000 007 13983.21 136.08 54907.69 88888.00 2021-01-07 13:46:37.000 007 13982.90 136.01 54907.77 88888.00 2021-01-07 13:46:38.000 007 13983.10 136.09 54907.63 88888.00 2021-01-07 13:46:39.000 007 13986.08 138.93 54904.75 88888.00 2021-01-07 13:46:40.000 007 13983.10 136.23 54907.75 88888.00 2021-01-07 13:46:41.000 007 13982.71 135.71 54907.87 88888.00 2021-01-07 13:46:42.000 007 13982.90 135.75 54907.80 88888.00 2021-01-07 13:46:43.000 007 13982.89 136.04 54907.64 88888.00 2021-01-07 13:46:44.000 007 13983.32 136.12 54907.71 88888.00 2021-01-07 13:46:45.000 007 13983.34 136.05 54907.80 88888.00 2021-01-07 13:46:46.000 007 13982.97 135.98 54907.72 88888.00 2021-01-07 13:46:47.000 007 13982.90 135.97 54907.82 88888.00 2021-01-07 13:46:48.000 007 13982.67 135.95 54907.73 88888.00 2021-01-07 13:46:49.000 007 13983.02 136.05 54907.76 88888.00 2021-01-07 13:46:50.000 007 13982.90 136.12 54907.71 88888.00 2021-01-07 13:46:51.000 007 13983.17 136.27 54907.77 88888.00 2021-01-07 13:46:52.000 007 13982.87 135.85 54907.90 88888.00 2021-01-07 13:46:53.000 007 13982.92 136.25 54907.57 88888.00 2021-01-07 13:46:54.000 007 13982.57 136.02 54907.62 88888.00 2021-01-07 13:46:55.000 007 13982.58 135.93 54907.65 88888.00 2021-01-07 13:46:56.000 007 13982.68 135.98 54907.75 88888.00 2021-01-07 13:46:57.000 007 13982.54 136.26 54907.49 88888.00 2021-01-07 13:46:58.000 007 13982.95 136.30 54907.65 88888.00 2021-01-07 13:46:59.000 007 13982.44 136.09 54907.59 88888.00 2021-01-07 13:47:00.000 007 13982.61 136.04 54907.62 88888.00 2021-01-07 13:47:01.000 007 13982.70 136.03 54907.52 88888.00 2021-01-07 13:47:02.000 007 13982.38 135.90 54907.72 88888.00 2021-01-07 13:47:03.000 007 13982.72 136.12 54907.46 88888.00 2021-01-07 13:47:04.000 007 13985.59 139.09 54904.46 88888.00 2021-01-07 13:47:05.000 007 13982.52 135.86 54907.63 88888.00 2021-01-07 13:47:06.000 007 13982.54 135.97 54907.71 88888.00 2021-01-07 13:47:07.000 007 13982.34 135.88 54907.66 88888.00 2021-01-07 13:47:08.000 007 13982.44 136.01 54907.71 88888.00 2021-01-07 13:47:09.000 007 13983.13 136.34 54907.43 88888.00 2021-01-07 13:47:10.000 007 13986.27 139.47 54904.39 88888.00 2021-01-07 13:47:11.000 007 13982.79 136.06 54907.60 88888.00 2021-01-07 13:47:12.000 007 13982.65 135.96 54907.61 88888.00 2021-01-07 13:47:13.000 007 13982.76 136.15 54907.59 88888.00 2021-01-07 13:47:14.000 007 13982.52 135.93 54907.69 88888.00 2021-01-07 13:47:15.000 007 13982.80 136.15 54907.51 88888.00 2021-01-07 13:47:16.000 007 13983.22 136.29 54907.59 88888.00 2021-01-07 13:47:17.000 007 13982.98 136.15 54907.49 88888.00 2021-01-07 13:47:18.000 007 13982.97 136.21 54907.52 88888.00 2021-01-07 13:47:19.000 007 13982.55 136.10 54907.62 88888.00 2021-01-07 13:47:20.000 007 13982.76 136.12 54907.52 88888.00 2021-01-07 13:47:21.000 007 13982.72 135.87 54907.68 88888.00 2021-01-07 13:47:22.000 007 13983.69 136.69 54906.78 88888.00 2021-01-07 13:47:23.000 007 13983.25 136.36 54907.52 88888.00 2021-01-07 13:47:24.000 007 13983.28 136.37 54907.22 88888.00 2021-01-07 13:47:25.000 007 13982.88 136.06 54907.49 88888.00 2021-01-07 13:47:26.000 007 13986.02 139.17 54904.35 88888.00 2021-01-07 13:47:27.000 007 13983.04 136.15 54907.55 88888.00 2021-01-07 13:47:28.000 007 13982.91 135.99 54907.45 88888.00 2021-01-07 13:47:29.000 007 13983.08 135.87 54907.61 88888.00 2021-01-07 13:47:30.000 007 13983.19 136.15 54907.41 88888.00 2021-01-07 13:47:31.000 007 13985.91 139.06 54904.54 88888.00 2021-01-07 13:47:32.000 007 13982.99 135.93 54907.71 88888.00 2021-01-07 13:47:33.000 007 13982.89 136.01 54907.48 88888.00 2021-01-07 13:47:34.000 007 13983.45 136.27 54907.59 88888.00 2021-01-07 13:47:35.000 007 13983.41 136.25 54907.52 88888.00 2021-01-07 13:47:36.000 007 13983.26 136.37 54907.30 88888.00 2021-01-07 13:47:37.000 007 13983.14 136.08 54907.43 88888.00 2021-01-07 13:47:38.000 007 13982.99 136.15 54907.62 88888.00 2021-01-07 13:47:39.000 007 13983.06 136.29 54907.69 88888.00 2021-01-07 13:47:40.000 007 13982.98 136.16 54907.52 88888.00 2021-01-07 13:47:41.000 007 13986.51 139.69 54904.44 88888.00 2021-01-07 13:47:42.000 007 13983.19 136.27 54907.61 88888.00 2021-01-07 13:47:43.000 007 13983.78 137.25 54906.79 88888.00 2021-01-07 13:47:44.000 007 13983.34 136.24 54907.44 88888.00 2021-01-07 13:47:45.000 007 13982.94 136.10 54907.54 88888.00 2021-01-07 13:47:46.000 007 13982.94 136.21 54907.62 88888.00 2021-01-07 13:47:47.000 007 13983.39 136.38 54907.64 88888.00 2021-01-07 13:47:48.000 007 13983.35 136.23 54907.69 88888.00 2021-01-07 13:47:49.000 007 13983.16 136.24 54907.46 88888.00 2021-01-07 13:47:50.000 007 13983.01 136.10 54907.63 88888.00 2021-01-07 13:47:51.000 007 13982.90 136.35 54907.58 88888.00 2021-01-07 13:47:52.000 007 13983.25 136.52 54907.39 88888.00 2021-01-07 13:47:53.000 007 13982.89 136.10 54907.70 88888.00 2021-01-07 13:47:54.000 007 13983.44 136.45 54907.65 88888.00 2021-01-07 13:47:55.000 007 13983.03 136.25 54907.48 88888.00 2021-01-07 13:47:56.000 007 13986.34 139.54 54904.37 88888.00 2021-01-07 13:47:57.000 007 13983.25 136.43 54907.56 88888.00 2021-01-07 13:47:58.000 007 13983.04 136.00 54907.56 88888.00 2021-01-07 13:47:59.000 007 13983.05 136.40 54907.55 88888.00 2021-01-07 13:48:00.000 007 13983.54 136.26 54907.54 88888.00 2021-01-07 13:48:01.000 007 13983.36 136.18 54907.56 88888.00 2021-01-07 13:48:02.000 007 13986.35 139.34 54904.38 88888.00 2021-01-07 13:48:03.000 007 13983.28 136.19 54907.55 88888.00 2021-01-07 13:48:04.000 007 13983.80 137.20 54906.85 88888.00 2021-01-07 13:48:05.000 007 13983.35 136.41 54907.74 88888.00 2021-01-07 13:48:06.000 007 13983.87 136.59 54907.31 88888.00 2021-01-07 13:48:07.000 007 13983.64 136.34 54907.71 88888.00 2021-01-07 13:48:08.000 007 13983.47 136.26 54907.64 88888.00 2021-01-07 13:48:09.000 007 13983.25 136.05 54907.81 88888.00 2021-01-07 13:48:10.000 007 13983.51 136.28 54907.63 88888.00 2021-01-07 13:48:11.000 007 13983.27 136.11 54907.86 88888.00 2021-01-07 13:48:12.000 007 13983.89 136.51 54907.80 88888.00 2021-01-07 13:48:13.000 007 13984.07 136.59 54907.66 88888.00 2021-01-07 13:48:14.000 007 13983.87 136.45 54907.63 88888.00 2021-01-07 13:48:15.000 007 13983.44 136.29 54907.86 88888.00 2021-01-07 13:48:16.000 007 13983.44 136.38 54907.75 88888.00 2021-01-07 13:48:17.000 007 13983.45 136.45 54907.69 88888.00 2021-01-07 13:48:18.000 007 13987.19 140.83 54903.18 88888.00 2021-01-07 13:48:19.000 007 13987.05 139.93 54904.38 88888.00 2021-01-07 13:48:20.000 007 13983.59 136.35 54907.77 88888.00 2021-01-07 13:48:21.000 007 13983.54 136.36 54907.83 88888.00 2021-01-07 13:48:22.000 007 13983.43 136.47 54907.88 88888.00 2021-01-07 13:48:23.000 007 13983.68 136.45 54907.64 88888.00 2021-01-07 13:48:24.000 007 13986.58 139.52 54904.75 88888.00 2021-01-07 13:48:25.000 007 13983.54 136.38 54907.82 88888.00 2021-01-07 13:48:26.000 007 13983.76 136.59 54907.65 88888.00 2021-01-07 13:48:27.000 007 13983.63 136.56 54907.78 88888.00 2021-01-07 13:48:28.000 007 13983.58 136.50 54907.81 88888.00 2021-01-07 13:48:29.000 007 13983.59 136.51 54907.85 88888.00 2021-01-07 13:48:30.000 007 13983.69 136.39 54907.57 88888.00 2021-01-07 13:48:31.000 007 13984.08 136.58 54907.77 88888.00 2021-01-07 13:48:32.000 007 13983.72 136.33 54907.91 88888.00 2021-01-07 13:48:33.000 007 13986.58 139.50 54904.81 88888.00 2021-01-07 13:48:34.000 007 13983.61 136.53 54907.92 88888.00 2021-01-07 13:48:35.000 007 13983.29 136.28 54907.97 88888.00 2021-01-07 13:48:36.000 007 13983.61 136.58 54907.83 88888.00 2021-01-07 13:48:37.000 007 13983.97 136.69 54907.64 88888.00 2021-01-07 13:48:38.000 007 13984.02 136.69 54907.73 88888.00 2021-01-07 13:48:39.000 007 13983.62 136.54 54907.67 88888.00 2021-01-07 13:48:40.000 007 13983.34 136.45 54907.92 88888.00 2021-01-07 13:48:41.000 007 13983.16 136.36 54907.93 88888.00 2021-01-07 13:48:42.000 007 13983.35 136.54 54907.94 88888.00 2021-01-07 13:48:43.000 007 13983.29 136.52 54907.79 88888.00 2021-01-07 13:48:44.000 007 13983.76 136.83 54907.76 88888.00 2021-01-07 13:48:45.000 007 13983.43 136.68 54907.76 88888.00 2021-01-07 13:48:46.000 007 13983.19 136.52 54907.82 88888.00 2021-01-07 13:48:47.000 007 13983.39 136.65 54907.66 88888.00 2021-01-07 13:48:48.000 007 13983.25 136.61 54907.75 88888.00 2021-01-07 13:48:49.000 007 13983.36 136.53 54907.56 88888.00 2021-01-07 13:48:50.000 007 13983.60 136.79 54907.75 88888.00 2021-01-07 13:48:51.000 007 13983.43 136.44 54907.76 88888.00 2021-01-07 13:48:52.000 007 13983.18 136.31 54907.73 88888.00 2021-01-07 13:48:53.000 007 13986.37 139.44 54904.63 88888.00 2021-01-07 13:48:54.000 007 13983.30 136.36 54907.79 88888.00 2021-01-07 13:48:55.000 007 13983.40 136.14 54907.72 88888.00 2021-01-07 13:48:56.000 007 13983.79 136.49 54907.81 88888.00 2021-01-07 13:48:57.000 007 13983.66 136.44 54907.72 88888.00 2021-01-07 13:48:58.000 007 13983.66 136.48 54907.37 88888.00 2021-01-07 13:48:59.000 007 13986.74 139.47 54904.51 88888.00 2021-01-07 13:49:00.000 007 13984.07 136.53 54907.41 88888.00 2021-01-07 13:49:01.000 007 13983.61 136.14 54907.61 88888.00 2021-01-07 13:49:02.000 007 13984.31 136.46 54907.68 88888.00 2021-01-07 13:49:03.000 007 13984.29 136.52 54907.56 88888.00 2021-01-07 13:49:04.000 007 13983.70 136.02 54907.66 88888.00 2021-01-07 13:49:05.000 007 13983.74 136.35 54907.49 88888.00 2021-01-07 13:49:06.000 007 13983.79 136.30 54907.46 88888.00 2021-01-07 13:49:07.000 007 13983.60 136.11 54907.71 88888.00 2021-01-07 13:49:08.000 007 13984.02 136.31 54907.49 88888.00 2021-01-07 13:49:09.000 007 13984.56 136.62 54907.58 88888.00 2021-01-07 13:49:10.000 007 13983.83 136.19 54907.70 88888.00 2021-01-07 13:49:11.000 007 13983.93 136.35 54907.84 88888.00 2021-01-07 13:49:12.000 007 13983.82 136.26 54907.70 88888.00 2021-01-07 13:49:13.000 007 13983.73 136.14 54907.77 88888.00 2021-01-07 13:49:14.000 007 13983.86 136.41 54907.60 88888.00 2021-01-07 13:49:15.000 007 13984.01 136.48 54907.66 88888.00 2021-01-07 13:49:16.000 007 13983.75 136.14 54907.89 88888.00 2021-01-07 13:49:17.000 007 13983.81 136.87 54906.77 88888.00 2021-01-07 13:49:18.000 007 13986.74 139.42 54904.57 88888.00 2021-01-07 13:49:19.000 007 13983.39 136.12 54907.89 88888.00 2021-01-07 13:49:20.000 007 13983.72 136.39 54907.80 88888.00 2021-01-07 13:49:21.000 007 13984.31 136.57 54907.58 88888.00 2021-01-07 13:49:22.000 007 13983.66 136.37 54907.83 88888.00 2021-01-07 13:49:23.000 007 13986.71 139.41 54904.74 88888.00 2021-01-07 13:49:24.000 007 13983.61 136.37 54907.89 88888.00 2021-01-07 13:49:25.000 007 13983.49 136.22 54907.84 88888.00 2021-01-07 13:49:26.000 007 13983.71 136.51 54907.88 88888.00 2021-01-07 13:49:27.000 007 13984.12 136.79 54907.80 88888.00 2021-01-07 13:49:28.000 007 13983.97 136.71 54907.88 88888.00 2021-01-07 13:49:29.000 007 13984.03 136.79 54907.76 88888.00 2021-01-07 13:49:30.000 007 13983.53 136.61 54907.82 88888.00 2021-01-07 13:49:31.000 007 13983.51 136.41 54908.01 88888.00 2021-01-07 13:49:32.000 007 13983.47 136.29 54908.17 88888.00 2021-01-07 13:49:33.000 007 13983.46 136.46 54907.95 88888.00 2021-01-07 13:49:34.000 007 13984.11 136.96 54907.90 88888.00 2021-01-07 13:49:35.000 007 13983.68 136.65 54907.59 88888.00 2021-01-07 13:49:36.000 007 13983.53 136.74 54907.89 88888.00 2021-01-07 13:49:37.000 007 13983.53 136.51 54907.96 88888.00 2021-01-07 13:49:38.000 007 13983.42 136.50 54907.95 88888.00 2021-01-07 13:49:39.000 007 13983.45 136.62 54907.95 88888.00 2021-01-07 13:49:40.000 007 13983.86 136.99 54907.83 88888.00 2021-01-07 13:49:41.000 007 13983.99 136.89 54907.82 88888.00 2021-01-07 13:49:42.000 007 13983.94 136.97 54907.78 88888.00 2021-01-07 13:49:43.000 007 13983.67 136.73 54907.77 88888.00 2021-01-07 13:49:44.000 007 13983.87 136.86 54907.68 88888.00 2021-01-07 13:49:45.000 007 13983.91 136.98 54907.52 88888.00 2021-01-07 13:49:46.000 007 13984.22 136.92 54907.80 88888.00 2021-01-07 13:49:47.000 007 13984.15 136.93 54907.80 88888.00 2021-01-07 13:49:48.000 007 13987.14 140.02 54904.73 88888.00 2021-01-07 13:49:49.000 007 13983.61 136.58 54908.03 88888.00 2021-01-07 13:49:50.000 007 13984.07 137.04 54907.78 88888.00 2021-01-07 13:49:51.000 007 13983.89 136.84 54907.79 88888.00 2021-01-07 13:49:52.000 007 13984.43 137.10 54907.84 88888.00 2021-01-07 13:49:53.000 007 13984.62 137.71 54906.93 88888.00 2021-01-07 13:49:54.000 007 13987.15 140.00 54904.88 88888.00 2021-01-07 13:49:55.000 007 13983.83 136.54 54907.98 88888.00 2021-01-07 13:49:56.000 007 13984.02 136.71 54907.96 88888.00 2021-01-07 13:49:57.000 007 13983.99 136.68 54907.97 88888.00 2021-01-07 13:49:58.000 007 13983.75 136.61 54908.02 88888.00 2021-01-07 13:49:59.000 007 13984.49 136.92 54907.74 88888.00 2021-01-07 13:50:00.000 007 13984.21 136.97 54907.72 88888.00 2021-01-07 13:50:01.000 007 13983.75 136.74 54908.01 88888.00 2021-01-07 13:50:02.000 007 13984.18 136.88 54907.55 88888.00 2021-01-07 13:50:03.000 007 13984.12 136.93 54907.52 88888.00 2021-01-07 13:50:04.000 007 13983.73 136.63 54907.78 88888.00 2021-01-07 13:50:05.000 007 13984.27 136.82 54907.92 88888.00 2021-01-07 13:50:06.000 007 13984.14 136.60 54907.96 88888.00 2021-01-07 13:50:07.000 007 13987.26 139.74 54904.93 88888.00 2021-01-07 13:50:08.000 007 13983.86 136.75 54907.97 88888.00 2021-01-07 13:50:09.000 007 13984.02 136.58 54907.97 88888.00 2021-01-07 13:50:10.000 007 13983.90 136.62 54907.88 88888.00 2021-01-07 13:50:11.000 007 13983.98 136.62 54907.91 88888.00 2021-01-07 13:50:12.000 007 13984.21 136.63 54908.02 88888.00 2021-01-07 13:50:13.000 007 13986.92 139.58 54904.85 88888.00 2021-01-07 13:50:14.000 007 13984.66 137.11 54907.55 88888.00 2021-01-07 13:50:15.000 007 13983.86 136.52 54907.90 88888.00 2021-01-07 13:50:16.000 007 13983.77 136.43 54907.98 88888.00 2021-01-07 13:50:17.000 007 13984.24 136.43 54908.05 88888.00 2021-01-07 13:50:18.000 007 13984.12 136.52 54907.99 88888.00 2021-01-07 13:50:19.000 007 13984.01 136.45 54907.92 88888.00 2021-01-07 13:50:20.000 007 13983.95 136.35 54907.98 88888.00 2021-01-07 13:50:21.000 007 13983.67 136.29 54907.96 88888.00 2021-01-07 13:50:22.000 007 13984.00 136.44 54907.88 88888.00 2021-01-07 13:50:23.000 007 13983.73 136.30 54908.06 88888.00 2021-01-07 13:50:24.000 007 13984.25 136.51 54907.93 88888.00 2021-01-07 13:50:25.000 007 13987.07 139.36 54904.83 88888.00 2021-01-07 13:50:26.000 007 13984.07 136.52 54907.69 88888.00 2021-01-07 13:50:27.000 007 13983.76 136.33 54907.84 88888.00 2021-01-07 13:50:28.000 007 13983.84 136.40 54908.05 88888.00 2021-01-07 13:50:29.000 007 13984.03 136.53 54907.59 88888.00 2021-01-07 13:50:30.000 007 13984.33 136.49 54907.78 88888.00 2021-01-07 13:50:31.000 007 13984.25 136.36 54907.88 88888.00 2021-01-07 13:50:32.000 007 13983.94 136.43 54907.65 88888.00 2021-01-07 13:50:33.000 007 13983.85 136.33 54907.91 88888.00 2021-01-07 13:50:34.000 007 13983.94 136.57 54907.64 88888.00 2021-01-07 13:50:35.000 007 13987.28 139.78 54904.53 88888.00 2021-01-07 13:50:36.000 007 13983.51 135.98 54907.97 88888.00 2021-01-07 13:50:37.000 007 13983.88 136.20 54907.90 88888.00 2021-01-07 13:50:38.000 007 13983.77 136.32 54907.62 88888.00 2021-01-07 13:50:39.000 007 13983.69 136.26 54907.71 88888.00 2021-01-07 13:50:40.000 007 13986.50 139.10 54904.71 88888.00 2021-01-07 13:50:41.000 007 13983.82 136.19 54907.51 88888.00 2021-01-07 13:50:42.000 007 13984.09 136.37 54907.91 88888.00 2021-01-07 13:50:43.000 007 13983.96 136.52 54907.47 88888.00 2021-01-07 13:50:44.000 007 13983.67 136.13 54907.86 88888.00 2021-01-07 13:50:45.000 007 13983.67 136.38 54907.74 88888.00 2021-01-07 13:50:46.000 007 13983.54 136.18 54907.94 88888.00 2021-01-07 13:50:47.000 007 13983.64 136.34 54907.93 88888.00 2021-01-07 13:50:48.000 007 13983.51 136.18 54907.84 88888.00 2021-01-07 13:50:49.000 007 13983.86 136.36 54907.91 88888.00 2021-01-07 13:50:50.000 007 13983.66 136.26 54907.93 88888.00 2021-01-07 13:50:51.000 007 13983.46 136.30 54907.74 88888.00 2021-01-07 13:50:52.000 007 13983.42 136.20 54907.65 88888.00 2021-01-07 13:50:53.000 007 13986.35 139.18 54904.77 88888.00 2021-01-07 13:50:54.000 007 13983.45 136.05 54907.79 88888.00 2021-01-07 13:50:55.000 007 13984.17 136.60 54907.69 88888.00 2021-01-07 13:50:56.000 007 13983.78 136.24 54907.77 88888.00 2021-01-07 13:50:57.000 007 13983.54 136.27 54907.72 88888.00 2021-01-07 13:50:58.000 007 13983.32 136.09 54907.91 88888.00 2021-01-07 13:50:59.000 007 13986.42 139.20 54904.78 88888.00 2021-01-07 13:51:00.000 007 13983.42 136.23 54907.86 88888.00 2021-01-07 13:51:01.000 007 13983.45 136.07 54907.88 88888.00 2021-01-07 13:51:02.000 007 13983.57 136.18 54907.67 88888.00 2021-01-07 13:51:03.000 007 13983.71 136.30 54907.79 88888.00 2021-01-07 13:51:04.000 007 13983.52 136.23 54907.85 88888.00 2021-01-07 13:51:05.000 007 13983.39 136.09 54907.91 88888.00 2021-01-07 13:51:06.000 007 13983.81 136.49 54907.42 88888.00 2021-01-07 13:51:07.000 007 13984.11 136.40 54907.77 88888.00 2021-01-07 13:51:08.000 007 13983.72 136.16 54907.77 88888.00 2021-01-07 13:51:09.000 007 13983.98 136.20 54907.80 88888.00 2021-01-07 13:51:10.000 007 13983.70 136.15 54907.53 88888.00 2021-01-07 13:51:11.000 007 13983.65 136.21 54907.53 88888.00 2021-01-07 13:51:12.000 007 13983.66 135.96 54907.80 88888.00 2021-01-07 13:51:13.000 007 13983.57 135.83 54907.94 88888.00 2021-01-07 13:51:14.000 007 13984.22 136.36 54907.77 88888.00 2021-01-07 13:51:15.000 007 13983.88 135.99 54907.68 88888.00 2021-01-07 13:51:16.000 007 13983.84 136.33 54907.60 88888.00 2021-01-07 13:51:17.000 007 13983.66 135.92 54907.99 88888.00 2021-01-07 13:51:18.000 007 13983.87 136.20 54907.68 88888.00 2021-01-07 13:51:19.000 007 13983.71 136.13 54907.77 88888.00 2021-01-07 13:51:20.000 007 13984.36 136.23 54907.74 88888.00 2021-01-07 13:51:21.000 007 13983.86 136.00 54907.94 88888.00 2021-01-07 13:51:22.000 007 13983.71 135.89 54907.76 88888.00 2021-01-07 13:51:23.000 007 13983.97 136.19 54907.71 88888.00 2021-01-07 13:51:24.000 007 13986.78 139.02 54904.77 88888.00 2021-01-07 13:51:25.000 007 13983.85 136.06 54907.72 88888.00 2021-01-07 13:51:26.000 007 13983.91 135.89 54908.02 88888.00 2021-01-07 13:51:27.000 007 13984.14 136.25 54907.75 88888.00 2021-01-07 13:51:28.000 007 13983.81 135.91 54907.94 88888.00 2021-01-07 13:51:29.000 007 13986.83 138.95 54904.75 88888.00 2021-01-07 13:51:30.000 007 13983.95 136.07 54907.66 88888.00 2021-01-07 13:51:31.000 007 13983.83 135.71 54907.96 88888.00 2021-01-07 13:51:32.000 007 13984.40 136.20 54907.89 88888.00 2021-01-07 13:51:33.000 007 13983.99 135.78 54907.87 88888.00 2021-01-07 13:51:34.000 007 13984.05 136.06 54907.80 88888.00 2021-01-07 13:51:35.000 007 13983.70 135.94 54907.81 88888.00 2021-01-07 13:51:36.000 007 13983.84 135.82 54907.97 88888.00 2021-01-07 13:51:37.000 007 13983.98 136.07 54907.86 88888.00 2021-01-07 13:51:38.000 007 13983.67 135.82 54907.89 88888.00 2021-01-07 13:51:39.000 007 13984.22 136.10 54907.80 88888.00 2021-01-07 13:51:40.000 007 13983.92 136.06 54907.83 88888.00 2021-01-07 13:51:41.000 007 13983.78 136.04 54907.86 88888.00 2021-01-07 13:51:42.000 007 13983.65 136.05 54907.73 88888.00 2021-01-07 13:51:43.000 007 13983.59 135.80 54907.89 88888.00 2021-01-07 13:51:44.000 007 13983.41 136.04 54907.96 88888.00 2021-01-07 13:51:45.000 007 13984.04 136.21 54907.74 88888.00 2021-01-07 13:51:46.000 007 13986.78 138.98 54904.41 88888.00 2021-01-07 13:51:47.000 007 13983.56 135.87 54908.01 88888.00 2021-01-07 13:51:48.000 007 13983.33 135.83 54907.87 88888.00 2021-01-07 13:51:49.000 007 13983.52 135.84 54907.89 88888.00 2021-01-07 13:51:50.000 007 13983.39 136.05 54907.82 88888.00 2021-01-07 13:51:51.000 007 13986.65 139.05 54904.89 88888.00 2021-01-07 13:51:52.000 007 13983.69 135.94 54907.80 88888.00 2021-01-07 13:51:53.000 007 13983.49 135.79 54907.88 88888.00 2021-01-07 13:51:54.000 007 13983.48 135.88 54907.71 88888.00 2021-01-07 13:51:55.000 007 13983.55 135.87 54907.68 88888.00 2021-01-07 13:51:56.000 007 13983.54 135.94 54907.82 88888.00 2021-01-07 13:51:57.000 007 13984.06 136.32 54907.61 88888.00 2021-01-07 13:51:58.000 007 13983.78 135.84 54907.86 88888.00 2021-01-07 13:51:59.000 007 13983.79 135.83 54907.88 88888.00 2021-01-07 13:52:00.000 007 13983.46 135.61 54907.76 88888.00 2021-01-07 13:52:01.000 007 13983.44 135.81 54907.79 88888.00 2021-01-07 13:52:02.000 007 13983.39 135.72 54907.81 88888.00 2021-01-07 13:52:03.000 007 13984.71 136.78 54906.77 88888.00 2021-01-07 13:52:04.000 007 13983.95 136.08 54907.78 88888.00 2021-01-07 13:52:05.000 007 13983.77 135.81 54907.60 88888.00 2021-01-07 13:52:06.000 007 13983.72 135.87 54907.82 88888.00 2021-01-07 13:52:07.000 007 13983.68 135.81 54907.85 88888.00 2021-01-07 13:52:08.000 007 13983.67 135.85 54907.75 88888.00 2021-01-07 13:52:09.000 007 13983.82 135.76 54907.88 88888.00 2021-01-07 13:52:10.000 007 13984.18 136.11 54907.72 88888.00 2021-01-07 13:52:11.000 007 13983.91 136.02 54907.70 88888.00 2021-01-07 13:52:12.000 007 13983.99 136.00 54907.37 88888.00 2021-01-07 13:52:13.000 007 13983.81 136.05 54907.66 88888.00 2021-01-07 13:52:14.000 007 13983.76 135.89 54907.68 88888.00 2021-01-07 13:52:15.000 007 13983.61 135.53 54907.92 88888.00 2021-01-07 13:52:16.000 007 13986.89 138.88 54904.68 88888.00 2021-01-07 13:52:17.000 007 13984.38 135.94 54907.80 88888.00 2021-01-07 13:52:18.000 007 13983.85 135.76 54907.86 88888.00 2021-01-07 13:52:19.000 007 13983.87 135.87 54907.54 88888.00 2021-01-07 13:52:20.000 007 13983.86 135.72 54907.68 88888.00 2021-01-07 13:52:21.000 007 13983.86 135.96 54907.76 88888.00 2021-01-07 13:52:22.000 007 13986.66 138.71 54904.59 88888.00 2021-01-07 13:52:23.000 007 13984.02 135.76 54907.75 88888.00 2021-01-07 13:52:24.000 007 13984.63 136.73 54907.14 88888.00 2021-01-07 13:52:25.000 007 13983.96 135.84 54907.61 88888.00 2021-01-07 13:52:26.000 007 13983.75 135.59 54907.93 88888.00 2021-01-07 13:52:27.000 007 13983.84 135.60 54907.66 88888.00 2021-01-07 13:52:28.000 007 13984.20 135.84 54907.83 88888.00 2021-01-07 13:52:29.000 007 13984.35 135.93 54907.67 88888.00 2021-01-07 13:52:30.000 007 13983.91 135.73 54907.77 88888.00 2021-01-07 13:52:31.000 007 13983.72 135.67 54907.90 88888.00 2021-01-07 13:52:32.000 007 13983.84 135.67 54907.54 88888.00 2021-01-07 13:52:33.000 007 13986.88 138.64 54904.59 88888.00 2021-01-07 13:52:34.000 007 13983.92 135.58 54907.75 88888.00 2021-01-07 13:52:35.000 007 13984.32 135.91 54907.60 88888.00 2021-01-07 13:52:36.000 007 13983.90 135.57 54907.78 88888.00 2021-01-07 13:52:37.000 007 13984.06 135.60 54907.58 88888.00 2021-01-07 13:52:38.000 007 13983.74 135.59 54907.90 88888.00 2021-01-07 13:52:39.000 007 13986.67 138.55 54904.75 88888.00 2021-01-07 13:52:40.000 007 13983.45 135.37 54907.78 88888.00 2021-01-07 13:52:41.000 007 13983.50 135.41 54907.84 88888.00 2021-01-07 13:52:42.000 007 13984.31 135.91 54907.60 88888.00 2021-01-07 13:52:43.000 007 13983.64 135.34 54907.89 88888.00 2021-01-07 13:52:44.000 007 13983.68 135.53 54907.67 88888.00 2021-01-07 13:52:45.000 007 13984.30 136.25 54906.82 88888.00 2021-01-07 13:52:46.000 007 13983.99 135.73 54907.65 88888.00 2021-01-07 13:52:47.000 007 13983.62 135.55 54907.77 88888.00 2021-01-07 13:52:48.000 007 13984.00 135.66 54907.50 88888.00 2021-01-07 13:52:49.000 007 13983.71 135.50 54907.86 88888.00 2021-01-07 13:52:50.000 007 13983.72 135.57 54907.67 88888.00 2021-01-07 13:52:51.000 007 13983.67 135.33 54907.90 88888.00 2021-01-07 13:52:52.000 007 13983.72 135.49 54907.51 88888.00 2021-01-07 13:52:53.000 007 13987.09 138.65 54904.65 88888.00 2021-01-07 13:52:54.000 007 13984.05 135.46 54907.78 88888.00 2021-01-07 13:52:55.000 007 13983.77 135.49 54907.83 88888.00 2021-01-07 13:52:56.000 007 13983.65 135.43 54907.93 88888.00 2021-01-07 13:52:57.000 007 13983.67 135.47 54907.80 88888.00 2021-01-07 13:52:58.000 007 13983.60 135.35 54907.86 88888.00 2021-01-07 13:52:59.000 007 13983.56 135.32 54907.93 88888.00 2021-01-07 13:53:00.000 007 13984.08 135.71 54907.84 88888.00 2021-01-07 13:53:01.000 007 13983.69 135.40 54907.94 88888.00 2021-01-07 13:53:02.000 007 13983.97 135.42 54907.87 88888.00 2021-01-07 13:53:03.000 007 13983.70 135.25 54907.92 88888.00 2021-01-07 13:53:04.000 007 13983.86 135.41 54907.87 88888.00 2021-01-07 13:53:05.000 007 13983.84 135.48 54907.71 88888.00 2021-01-07 13:53:06.000 007 13983.63 135.27 54907.90 88888.00 2021-01-07 13:53:07.000 007 13984.42 135.80 54907.46 88888.00 2021-01-07 13:53:08.000 007 13986.85 138.39 54904.76 88888.00 2021-01-07 13:53:09.000 007 13983.82 135.35 54907.70 88888.00 2021-01-07 13:53:10.000 007 13983.96 135.50 54907.73 88888.00 2021-01-07 13:53:11.000 007 13983.97 135.34 54907.79 88888.00 2021-01-07 13:53:12.000 007 13983.97 135.49 54907.72 88888.00 2021-01-07 13:53:13.000 007 13984.20 135.45 54907.77 88888.00 2021-01-07 13:53:14.000 007 13986.93 138.59 54904.59 88888.00 2021-01-07 13:53:15.000 007 13983.97 135.44 54907.93 88888.00 2021-01-07 13:53:16.000 007 13984.01 135.35 54907.72 88888.00 2021-01-07 13:53:17.000 007 13984.04 135.47 54907.65 88888.00 2021-01-07 13:53:18.000 007 13984.36 135.52 54907.58 88888.00 2021-01-07 13:53:19.000 007 13984.43 135.73 54907.52 88888.00 2021-01-07 13:53:20.000 007 13984.07 135.40 54907.88 88888.00 2021-01-07 13:53:21.000 007 13984.05 135.59 54907.65 88888.00 2021-01-07 13:53:22.000 007 13984.31 135.65 54907.58 88888.00 2021-01-07 13:53:23.000 007 13983.87 135.35 54907.75 88888.00 2021-01-07 13:53:24.000 007 13983.90 135.24 54907.94 88888.00 2021-01-07 13:53:25.000 007 13984.30 135.60 54907.79 88888.00 2021-01-07 13:53:26.000 007 13984.23 135.67 54907.61 88888.00 2021-01-07 13:53:27.000 007 13984.05 135.34 54907.83 88888.00 2021-01-07 13:53:28.000 007 13983.60 135.29 54907.97 88888.00 2021-01-07 13:53:29.000 007 13983.87 135.26 54907.76 88888.00 2021-01-07 13:53:30.000 007 13983.86 135.22 54907.97 88888.00 2021-01-07 13:53:31.000 007 13987.32 138.44 54904.76 88888.00 2021-01-07 13:53:32.000 007 13984.27 135.44 54907.76 88888.00 2021-01-07 13:53:33.000 007 13983.76 135.24 54907.88 88888.00 2021-01-07 13:53:34.000 007 13984.05 135.51 54907.50 88888.00 2021-01-07 13:53:35.000 007 13983.72 135.11 54907.87 88888.00 2021-01-07 13:53:36.000 007 13983.91 135.39 54907.75 88888.00 2021-01-07 13:53:37.000 007 13986.59 138.12 54904.87 88888.00 2021-01-07 13:53:38.000 007 13984.04 135.26 54907.81 88888.00 2021-01-07 13:53:39.000 007 13983.81 135.35 54907.66 88888.00 2021-01-07 13:53:40.000 007 13984.01 135.16 54907.59 88888.00 2021-01-07 13:53:41.000 007 13983.70 135.01 54907.91 88888.00 2021-01-07 13:53:42.000 007 13983.59 135.01 54907.77 88888.00 2021-01-07 13:53:43.000 007 13984.31 135.28 54907.56 88888.00 2021-01-07 13:53:44.000 007 13984.11 135.18 54907.73 88888.00 2021-01-07 13:53:45.000 007 13986.90 138.22 54904.75 88888.00 2021-01-07 13:53:46.000 007 13983.66 135.08 54907.85 88888.00 2021-01-07 13:53:47.000 007 13983.75 135.02 54907.71 88888.00 2021-01-07 13:53:48.000 007 13983.66 135.01 54907.69 88888.00 2021-01-07 13:53:49.000 007 13983.48 134.81 54907.84 88888.00 2021-01-07 13:53:50.000 007 13984.09 135.16 54907.59 88888.00 2021-01-07 13:53:51.000 007 13983.91 135.09 54907.62 88888.00 2021-01-07 13:53:52.000 007 13983.68 134.91 54907.80 88888.00 2021-01-07 13:53:53.000 007 13983.65 135.22 54907.54 88888.00 2021-01-07 13:53:54.000 007 13983.47 134.94 54907.62 88888.00 2021-01-07 13:53:55.000 007 13983.53 134.77 54907.62 88888.00 2021-01-07 13:53:56.000 007 13984.08 135.12 54907.57 88888.00 2021-01-07 13:53:57.000 007 13983.97 134.93 54907.49 88888.00 2021-01-07 13:53:58.000 007 13983.85 134.94 54907.49 88888.00 2021-01-07 13:53:59.000 007 13983.52 135.07 54907.49 88888.00 2021-01-07 13:54:00.000 007 13983.70 134.97 54907.61 88888.00 2021-01-07 13:54:01.000 007 13983.55 134.88 54907.63 88888.00 2021-01-07 13:54:02.000 007 13983.44 134.84 54907.71 88888.00 2021-01-07 13:54:03.000 007 13983.75 134.95 54907.69 88888.00 2021-01-07 13:54:04.000 007 13983.57 134.90 54907.75 88888.00 2021-01-07 13:54:05.000 007 13985.42 137.09 54905.13 88888.00 2021-01-07 13:54:06.000 007 13983.54 134.96 54907.65 88888.00 2021-01-07 13:54:07.000 007 13983.33 134.67 54907.74 88888.00 2021-01-07 13:54:08.000 007 13983.95 135.29 54907.59 88888.00 2021-01-07 13:54:09.000 007 13983.69 134.97 54907.75 88888.00 2021-01-07 13:54:10.000 007 13983.67 134.86 54907.59 88888.00 2021-01-07 13:54:11.000 007 13986.42 138.06 54904.55 88888.00 2021-01-07 13:54:12.000 007 13983.48 134.95 54907.57 88888.00 2021-01-07 13:54:13.000 007 13983.34 134.87 54907.60 88888.00 2021-01-07 13:54:14.000 007 13983.60 135.12 54907.26 88888.00 2021-01-07 13:54:15.000 007 13983.94 135.03 54907.54 88888.00 2021-01-07 13:54:16.000 007 13983.64 134.82 54907.66 88888.00 2021-01-07 13:54:17.000 007 13983.56 135.07 54907.51 88888.00 2021-01-07 13:54:18.000 007 13986.39 138.11 54904.25 88888.00 2021-01-07 13:54:19.000 007 13983.23 134.84 54907.45 88888.00 2021-01-07 13:54:20.000 007 13983.36 134.95 54907.39 88888.00 2021-01-07 13:54:21.000 007 13983.95 135.17 54907.48 88888.00 2021-01-07 13:54:22.000 007 13983.84 135.01 54907.41 88888.00 2021-01-07 13:54:23.000 007 13983.67 134.95 54907.54 88888.00 2021-01-07 13:54:24.000 007 13986.38 138.02 54904.48 88888.00 2021-01-07 13:54:25.000 007 13983.41 134.89 54907.57 88888.00 2021-01-07 13:54:26.000 007 13983.48 134.92 54907.46 88888.00 2021-01-07 13:54:27.000 007 13983.28 134.74 54907.55 88888.00 2021-01-07 13:54:28.000 007 13983.86 135.20 54907.42 88888.00 2021-01-07 13:54:29.000 007 13983.66 135.02 54907.46 88888.00 2021-01-07 13:54:30.000 007 13983.40 134.89 54907.45 88888.00 2021-01-07 13:54:31.000 007 13983.26 134.61 54907.64 88888.00 2021-01-07 13:54:32.000 007 13983.41 134.77 54907.52 88888.00 2021-01-07 13:54:33.000 007 13983.35 135.28 54907.38 88888.00 2021-01-07 13:54:34.000 007 13984.22 135.86 54906.51 88888.00 2021-01-07 13:54:35.000 007 13983.46 134.86 54907.48 88888.00 2021-01-07 13:54:36.000 007 13983.19 134.87 54907.50 88888.00 2021-01-07 13:54:37.000 007 13983.44 134.89 54907.37 88888.00 2021-01-07 13:54:38.000 007 13983.28 134.88 54907.39 88888.00 2021-01-07 13:54:39.000 007 13983.49 134.98 54907.40 88888.00 2021-01-07 13:54:40.000 007 13983.84 135.02 54907.47 88888.00 2021-01-07 13:54:41.000 007 13983.73 134.92 54907.52 88888.00 2021-01-07 13:54:42.000 007 13983.45 134.93 54907.36 88888.00 2021-01-07 13:54:43.000 007 13983.64 135.01 54907.30 88888.00 2021-01-07 13:54:44.000 007 13983.33 134.86 54907.54 88888.00 2021-01-07 13:54:45.000 007 13983.49 135.06 54907.45 88888.00 2021-01-07 13:54:46.000 007 13983.79 134.99 54907.41 88888.00 2021-01-07 13:54:47.000 007 13984.02 135.24 54907.31 88888.00 2021-01-07 13:54:48.000 007 13983.51 134.89 54907.34 88888.00 2021-01-07 13:54:49.000 007 13986.29 138.01 54904.13 88888.00 2021-01-07 13:54:50.000 007 13983.31 135.16 54907.26 88888.00 2021-01-07 13:54:51.000 007 13983.30 134.84 54907.55 88888.00 2021-01-07 13:54:52.000 007 13983.14 134.66 54907.56 88888.00 2021-01-07 13:54:53.000 007 13983.73 134.93 54907.48 88888.00 2021-01-07 13:54:54.000 007 13986.36 137.86 54904.38 88888.00 2021-01-07 13:54:55.000 007 13984.36 135.61 54907.11 88888.00 2021-01-07 13:54:56.000 007 13983.15 134.70 54907.57 88888.00 2021-01-07 13:54:57.000 007 13983.21 134.66 54907.47 88888.00 2021-01-07 13:54:58.000 007 13983.43 134.69 54907.64 88888.00 2021-01-07 13:54:59.000 007 13983.67 135.03 54907.39 88888.00 2021-01-07 13:55:00.000 007 13983.46 134.74 54907.58 88888.00 2021-01-07 13:55:01.000 007 13983.42 134.83 54907.54 88888.00 2021-01-07 13:55:02.000 007 13983.19 134.63 54907.50 88888.00 2021-01-07 13:55:03.000 007 13983.61 135.00 54907.14 88888.00 2021-01-07 13:55:04.000 007 13983.57 135.01 54907.25 88888.00 2021-01-07 13:55:05.000 007 13986.81 137.89 54904.36 88888.00 2021-01-07 13:55:06.000 007 13983.70 134.82 54907.42 88888.00 2021-01-07 13:55:07.000 007 13983.54 134.88 54907.26 88888.00 2021-01-07 13:55:08.000 007 13983.40 134.67 54907.48 88888.00 2021-01-07 13:55:09.000 007 13983.17 134.70 54907.35 88888.00 2021-01-07 13:55:10.000 007 13986.14 137.57 54904.35 88888.00 2021-01-07 13:55:11.000 007 13983.79 134.97 54907.40 88888.00 2021-01-07 13:55:12.000 007 13983.72 134.73 54907.31 88888.00 2021-01-07 13:55:13.000 007 13983.40 134.65 54907.41 88888.00 2021-01-07 13:55:14.000 007 13983.42 134.75 54907.49 88888.00 2021-01-07 13:55:15.000 007 13983.39 134.86 54907.21 88888.00 2021-01-07 13:55:16.000 007 13984.10 135.42 54907.12 88888.00 2021-01-07 13:55:17.000 007 13983.40 134.81 54907.34 88888.00 2021-01-07 13:55:18.000 007 13983.99 135.06 54907.12 88888.00 2021-01-07 13:55:19.000 007 13983.26 134.57 54907.23 88888.00 2021-01-07 13:55:20.000 007 13983.39 134.82 54907.27 88888.00 2021-01-07 13:55:21.000 007 13983.32 134.64 54907.35 88888.00 2021-01-07 13:55:22.000 007 13983.22 134.48 54907.54 88888.00 2021-01-07 13:55:23.000 007 13983.40 134.82 54907.22 88888.00 2021-01-07 13:55:24.000 007 13983.49 134.88 54907.42 88888.00 2021-01-07 13:55:25.000 007 13983.39 135.01 54907.21 88888.00 2021-01-07 13:55:26.000 007 13983.26 134.66 54907.42 88888.00 2021-01-07 13:55:27.000 007 13982.96 134.63 54907.39 88888.00 2021-01-07 13:55:28.000 007 13983.19 134.65 54907.24 88888.00 2021-01-07 13:55:29.000 007 13983.38 134.68 54906.78 88888.00 2021-01-07 13:55:30.000 007 13983.71 135.13 54907.02 88888.00 2021-01-07 13:55:31.000 007 13983.34 134.79 54907.21 88888.00 2021-01-07 13:55:32.000 007 13983.15 134.62 54907.28 88888.00 2021-01-07 13:55:33.000 007 13986.31 137.96 54904.01 88888.00 2021-01-07 13:55:34.000 007 13983.15 134.65 54907.23 88888.00 2021-01-07 13:55:35.000 007 13983.11 134.69 54907.23 88888.00 2021-01-07 13:55:36.000 007 13983.59 135.00 54907.12 88888.00 2021-01-07 13:55:37.000 007 13983.33 134.71 54907.35 88888.00 2021-01-07 13:55:38.000 007 13986.23 137.51 54904.19 88888.00 2021-01-07 13:55:39.000 007 13982.99 134.70 54907.17 88888.00 2021-01-07 13:55:40.000 007 13982.95 134.68 54907.33 88888.00 2021-01-07 13:55:41.000 007 13983.05 134.88 54907.13 88888.00 2021-01-07 13:55:42.000 007 13982.87 134.46 54907.22 88888.00 2021-01-07 13:55:43.000 007 13983.45 134.71 54907.23 88888.00 2021-01-07 13:55:44.000 007 13983.00 134.65 54907.17 88888.00 2021-01-07 13:55:45.000 007 13982.86 134.45 54907.28 88888.00 2021-01-07 13:55:46.000 007 13983.06 134.61 54907.33 88888.00 2021-01-07 13:55:47.000 007 13982.97 134.74 54907.27 88888.00 2021-01-07 13:55:48.000 007 13982.91 134.63 54907.31 88888.00 2021-01-07 13:55:49.000 007 13983.09 134.67 54907.22 88888.00 2021-01-07 13:55:50.000 007 13983.07 134.67 54907.28 88888.00 2021-01-07 13:55:51.000 007 13982.77 134.53 54907.33 88888.00 2021-01-07 13:55:52.000 007 13982.84 134.54 54907.38 88888.00 2021-01-07 13:55:53.000 007 13983.05 134.69 54907.12 88888.00 2021-01-07 13:55:54.000 007 13982.93 134.61 54907.25 88888.00 2021-01-07 13:55:55.000 007 13983.25 134.77 54907.28 88888.00 2021-01-07 13:55:56.000 007 13986.22 137.88 54904.07 88888.00 2021-01-07 13:55:57.000 007 13983.05 134.68 54907.25 88888.00 2021-01-07 13:55:58.000 007 13982.97 134.88 54907.17 88888.00 2021-01-07 13:55:59.000 007 13982.87 134.94 54907.34 88888.00 2021-01-07 13:56:00.000 007 13982.85 134.68 54907.09 88888.00 2021-01-07 13:56:01.000 007 13983.43 134.95 54907.04 88888.00 2021-01-07 13:56:02.000 007 13986.18 137.78 54904.06 88888.00 2021-01-07 13:56:03.000 007 13983.09 134.79 54907.16 88888.00 2021-01-07 13:56:04.000 007 13982.99 135.23 54906.96 88888.00 2021-01-07 13:56:05.000 007 13982.81 134.77 54907.31 88888.00 2021-01-07 13:56:06.000 007 13983.05 134.82 54907.01 88888.00 2021-01-07 13:56:07.000 007 13982.89 134.86 54907.14 88888.00 2021-01-07 13:56:08.000 007 13983.44 135.12 54907.05 88888.00 2021-01-07 13:56:09.000 007 13985.90 138.01 54903.88 88888.00 2021-01-07 13:56:10.000 007 13982.96 134.82 54907.12 88888.00 2021-01-07 13:56:11.000 007 13982.85 134.86 54907.17 88888.00 2021-01-07 13:56:12.000 007 13982.96 135.16 54906.90 88888.00 2021-01-07 13:56:13.000 007 13982.71 134.68 54907.33 88888.00 2021-01-07 13:56:14.000 007 13983.14 134.83 54907.23 88888.00 2021-01-07 13:56:15.000 007 13983.04 134.85 54907.13 88888.00 2021-01-07 13:56:16.000 007 13983.10 134.92 54907.01 88888.00 2021-01-07 13:56:17.000 007 13982.93 134.73 54907.25 88888.00 2021-01-07 13:56:18.000 007 13983.00 134.94 54907.12 88888.00 2021-01-07 13:56:19.000 007 13982.87 134.72 54907.16 88888.00 2021-01-07 13:56:20.000 007 13983.42 134.90 54907.18 88888.00 2021-01-07 13:56:21.000 007 13983.11 134.80 54907.11 88888.00 2021-01-07 13:56:22.000 007 13983.09 134.89 54907.06 88888.00 2021-01-07 13:56:23.000 007 13983.14 135.02 54907.13 88888.00 2021-01-07 13:56:24.000 007 13983.21 134.86 54906.98 88888.00 2021-01-07 13:56:25.000 007 13983.37 135.00 54906.87 88888.00 2021-01-07 13:56:26.000 007 13983.56 134.99 54907.13 88888.00 2021-01-07 13:56:27.000 007 13983.30 134.76 54907.26 88888.00 2021-01-07 13:56:28.000 007 13983.10 134.50 54907.22 88888.00 2021-01-07 13:56:29.000 007 13986.11 137.81 54904.17 88888.00 2021-01-07 13:56:30.000 007 13983.34 134.86 54907.09 88888.00 2021-01-07 13:56:31.000 007 13983.06 134.70 54907.22 88888.00 2021-01-07 13:56:32.000 007 13983.05 134.60 54907.22 88888.00 2021-01-07 13:56:33.000 007 13983.53 134.85 54907.25 88888.00 2021-01-07 13:56:34.000 007 13983.31 134.73 54907.14 88888.00 2021-01-07 13:56:35.000 007 13986.00 137.64 54904.20 88888.00 2021-01-07 13:56:36.000 007 13983.15 134.85 54907.00 88888.00 2021-01-07 13:56:37.000 007 13982.97 134.60 54907.24 88888.00 2021-01-07 13:56:38.000 007 13982.92 134.56 54907.28 88888.00 2021-01-07 13:56:39.000 007 13983.58 134.96 54907.29 88888.00 2021-01-07 13:56:40.000 007 13983.31 134.91 54907.09 88888.00 2021-01-07 13:56:41.000 007 13983.14 134.81 54907.08 88888.00 2021-01-07 13:56:42.000 007 13983.01 134.80 54907.18 88888.00 2021-01-07 13:56:43.000 007 13982.91 134.73 54907.21 88888.00 2021-01-07 13:56:44.000 007 13982.84 134.77 54907.42 88888.00 2021-01-07 13:56:45.000 007 13986.41 137.97 54904.30 88888.00 2021-01-07 13:56:46.000 007 13983.17 134.87 54907.27 88888.00 2021-01-07 13:56:47.000 007 13983.40 135.01 54907.09 88888.00 2021-01-07 13:56:48.000 007 13983.00 134.81 54907.29 88888.00 2021-01-07 13:56:49.000 007 13983.19 135.21 54907.04 88888.00 2021-01-07 13:56:50.000 007 13985.95 138.03 54904.13 88888.00 2021-01-07 13:56:51.000 007 13983.41 135.13 54907.16 88888.00 2021-01-07 13:56:52.000 007 13983.30 135.19 54907.18 88888.00 2021-01-07 13:56:53.000 007 13983.58 135.22 54906.97 88888.00 2021-01-07 13:56:54.000 007 13982.87 135.04 54907.14 88888.00 2021-01-07 13:56:55.000 007 13983.12 134.83 54907.26 88888.00 2021-01-07 13:56:56.000 007 13982.85 135.09 54907.17 88888.00 2021-01-07 13:56:57.000 007 13983.13 135.34 54907.03 88888.00 2021-01-07 13:56:58.000 007 13983.85 135.69 54906.83 88888.00 2021-01-07 13:56:59.000 007 13983.32 135.09 54907.30 88888.00 2021-01-07 13:57:00.000 007 13983.21 135.13 54907.19 88888.00 2021-01-07 13:57:01.000 007 13983.00 134.95 54907.36 88888.00 2021-01-07 13:57:02.000 007 13983.19 135.05 54907.31 88888.00 2021-01-07 13:57:03.000 007 13983.11 134.95 54907.41 88888.00 2021-01-07 13:57:04.000 007 13983.59 135.19 54907.46 88888.00 2021-01-07 13:57:05.000 007 13984.01 136.16 54906.46 88888.00 2021-01-07 13:57:06.000 007 13986.38 138.31 54904.15 88888.00 2021-01-07 13:57:07.000 007 13983.27 134.97 54907.17 88888.00 2021-01-07 13:57:08.000 007 13983.30 135.07 54907.21 88888.00 2021-01-07 13:57:09.000 007 13983.45 135.26 54907.32 88888.00 2021-01-07 13:57:10.000 007 13983.27 135.36 54907.20 88888.00 2021-01-07 13:57:11.000 007 13983.44 135.17 54907.35 88888.00 2021-01-07 13:57:12.000 007 13983.53 135.03 54907.41 88888.00 2021-01-07 13:57:13.000 007 13983.15 134.90 54907.54 88888.00 2021-01-07 13:57:14.000 007 13983.51 134.91 54907.30 88888.00 2021-01-07 13:57:15.000 007 13983.52 135.07 54907.30 88888.00 2021-01-07 13:57:16.000 007 13987.29 138.54 54904.10 88888.00 2021-01-07 13:57:17.000 007 13983.79 135.08 54907.37 88888.00 2021-01-07 13:57:18.000 007 13983.58 135.01 54907.46 88888.00 2021-01-07 13:57:19.000 007 13983.40 134.73 54907.36 88888.00 2021-01-07 13:57:20.000 007 13983.47 134.94 54907.42 88888.00 2021-01-07 13:57:21.000 007 13983.44 134.94 54907.39 88888.00 2021-01-07 13:57:22.000 007 13986.66 138.22 54904.14 88888.00 2021-01-07 13:57:23.000 007 13983.96 135.15 54907.32 88888.00 2021-01-07 13:57:24.000 007 13983.67 135.11 54907.44 88888.00 2021-01-07 13:57:25.000 007 13983.80 135.37 54907.02 88888.00 2021-01-07 13:57:26.000 007 13983.97 135.74 54906.35 88888.00 2021-01-07 13:57:27.000 007 13986.51 138.11 54904.12 88888.00 2021-01-07 13:57:28.000 007 13983.35 134.84 54907.41 88888.00 2021-01-07 13:57:29.000 007 13984.15 135.32 54907.39 88888.00 2021-01-07 13:57:30.000 007 13983.40 135.06 54907.28 88888.00 2021-01-07 13:57:31.000 007 13983.48 134.94 54907.20 88888.00 2021-01-07 13:57:32.000 007 13986.48 138.27 54904.16 88888.00 2021-01-07 13:57:33.000 007 13983.61 135.08 54907.29 88888.00 2021-01-07 13:57:34.000 007 13983.33 135.05 54907.22 88888.00 2021-01-07 13:57:35.000 007 13983.18 134.73 54907.44 88888.00 2021-01-07 13:57:36.000 007 13983.60 134.89 54907.33 88888.00 2021-01-07 13:57:37.000 007 13983.34 134.82 54907.42 88888.00 2021-01-07 13:57:38.000 007 13983.44 134.91 54907.27 88888.00 2021-01-07 13:57:39.000 007 13983.35 134.98 54907.38 88888.00 2021-01-07 13:57:40.000 007 13983.47 134.91 54907.19 88888.00 2021-01-07 13:57:41.000 007 13983.96 135.23 54907.01 88888.00 2021-01-07 13:57:42.000 007 13983.54 134.90 54907.27 88888.00 2021-01-07 13:57:43.000 007 13983.38 134.98 54907.43 88888.00 2021-01-07 13:57:44.000 007 13983.52 134.90 54907.34 88888.00 2021-01-07 13:57:45.000 007 13983.41 135.02 54907.33 88888.00 2021-01-07 13:57:46.000 007 13983.36 135.01 54907.40 88888.00 2021-01-07 13:57:47.000 007 13983.36 134.85 54907.49 88888.00 2021-01-07 13:57:48.000 007 13983.75 135.19 54907.38 88888.00 2021-01-07 13:57:49.000 007 13983.64 135.13 54907.36 88888.00 2021-01-07 13:57:50.000 007 13983.37 135.04 54907.41 88888.00 2021-01-07 13:57:51.000 007 13983.38 135.00 54907.40 88888.00 2021-01-07 13:57:52.000 007 13983.26 134.90 54907.42 88888.00 2021-01-07 13:57:53.000 007 13983.34 134.92 54907.31 88888.00 2021-01-07 13:57:54.000 007 13983.77 134.97 54907.48 88888.00 2021-01-07 13:57:55.000 007 13983.45 134.84 54907.41 88888.00 2021-01-07 13:57:56.000 007 13983.25 134.85 54907.60 88888.00 2021-01-07 13:57:57.000 007 13986.35 138.07 54904.36 88888.00 2021-01-07 13:57:58.000 007 13983.31 134.82 54907.49 88888.00 2021-01-07 13:57:59.000 007 13983.14 134.73 54907.46 88888.00 2021-01-07 13:58:00.000 007 13983.46 135.03 54907.22 88888.00 2021-01-07 13:58:01.000 007 13983.35 134.81 54907.51 88888.00 2021-01-07 13:58:02.000 007 13983.36 134.84 54907.60 88888.00 2021-01-07 13:58:03.000 007 13986.22 138.00 54904.42 88888.00 2021-01-07 13:58:04.000 007 13983.30 134.75 54907.66 88888.00 2021-01-07 13:58:05.000 007 13983.40 134.98 54907.38 88888.00 2021-01-07 13:58:06.000 007 13983.74 135.04 54907.58 88888.00 2021-01-07 13:58:07.000 007 13983.42 134.94 54907.55 88888.00 2021-01-07 13:58:08.000 007 13983.51 134.92 54907.52 88888.00 2021-01-07 13:58:09.000 007 13983.18 134.67 54907.58 88888.00 2021-01-07 13:58:10.000 007 13983.43 135.00 54907.53 88888.00 2021-01-07 13:58:11.000 007 13983.39 135.06 54907.55 88888.00 2021-01-07 13:58:12.000 007 13983.84 135.06 54907.41 88888.00 2021-01-07 13:58:13.000 007 13984.08 135.39 54907.34 88888.00 2021-01-07 13:58:14.000 007 13983.84 135.28 54907.38 88888.00 2021-01-07 13:58:15.000 007 13983.45 135.47 54907.16 88888.00 2021-01-07 13:58:16.000 007 13983.30 135.17 54907.46 88888.00 2021-01-07 13:58:17.000 007 13986.18 138.09 54904.52 88888.00 2021-01-07 13:58:18.000 007 13983.29 135.00 54907.55 88888.00 2021-01-07 13:58:19.000 007 13983.97 135.29 54907.52 88888.00 2021-01-07 13:58:20.000 007 13983.39 135.08 54907.36 88888.00 2021-01-07 13:58:21.000 007 13983.35 135.12 54907.51 88888.00 2021-01-07 13:58:22.000 007 13983.29 135.03 54907.65 88888.00 2021-01-07 13:58:23.000 007 13986.55 138.20 54904.32 88888.00 2021-01-07 13:58:24.000 007 13983.33 135.09 54907.64 88888.00 2021-01-07 13:58:25.000 007 13983.41 135.30 54907.45 88888.00 2021-01-07 13:58:26.000 007 13983.68 135.08 54907.66 88888.00 2021-01-07 13:58:27.000 007 13983.31 135.04 54907.71 88888.00 2021-01-07 13:58:28.000 007 13983.26 135.04 54907.65 88888.00 2021-01-07 13:58:29.000 007 13983.22 135.07 54907.68 88888.00 2021-01-07 13:58:30.000 007 13983.54 135.17 54907.48 88888.00 2021-01-07 13:58:31.000 007 13983.64 135.23 54907.80 88888.00 2021-01-07 13:58:32.000 007 13983.56 135.20 54907.52 88888.00 2021-01-07 13:58:33.000 007 13983.43 135.10 54907.64 88888.00 2021-01-07 13:58:34.000 007 13983.39 135.13 54907.61 88888.00 2021-01-07 13:58:35.000 007 13983.48 135.22 54907.53 88888.00 2021-01-07 13:58:36.000 007 13983.47 135.11 54907.71 88888.00 2021-01-07 13:58:37.000 007 13983.84 135.34 54907.51 88888.00 2021-01-07 13:58:38.000 007 13983.99 135.38 54907.45 88888.00 2021-01-07 13:58:39.000 007 13983.61 135.23 54907.37 88888.00 2021-01-07 13:58:40.000 007 13983.24 135.09 54907.60 88888.00 2021-01-07 13:58:41.000 007 13983.30 135.20 54907.47 88888.00 2021-01-07 13:58:42.000 007 13983.40 135.28 54907.45 88888.00 2021-01-07 13:58:43.000 007 13983.58 135.24 54907.39 88888.00 2021-01-07 13:58:44.000 007 13983.86 135.36 54907.57 88888.00 2021-01-07 13:58:45.000 007 13983.55 135.18 54907.30 88888.00 2021-01-07 13:58:46.000 007 13983.64 135.20 54907.65 88888.00 2021-01-07 13:58:47.000 007 13983.49 135.20 54907.30 88888.00 2021-01-07 13:58:48.000 007 13985.91 137.46 54905.78 88888.00 2021-01-07 13:58:49.000 007 13983.29 135.05 54907.69 88888.00 2021-01-07 13:58:50.000 007 13983.54 135.09 54907.64 88888.00 2021-01-07 13:58:51.000 007 13983.63 135.27 54907.50 88888.00 2021-01-07 13:58:52.000 007 13983.41 135.01 54907.77 88888.00 2021-01-07 13:58:53.000 007 13986.35 138.29 54904.58 88888.00 2021-01-07 13:58:54.000 007 13983.41 135.09 54907.64 88888.00 2021-01-07 13:58:55.000 007 13983.69 135.18 54907.69 88888.00 2021-01-07 13:58:56.000 007 13983.94 135.23 54907.46 88888.00 2021-01-07 13:58:57.000 007 13983.82 135.10 54907.57 88888.00 2021-01-07 13:58:58.000 007 13983.81 135.30 54907.31 88888.00 2021-01-07 13:58:59.000 007 13983.58 135.04 54907.76 88888.00 2021-01-07 13:59:00.000 007 13983.68 135.12 54907.49 88888.00 2021-01-07 13:59:01.000 007 13983.59 135.12 54907.51 88888.00 2021-01-07 13:59:02.000 007 13983.95 135.31 54907.66 88888.00 2021-01-07 13:59:03.000 007 13987.22 138.60 54904.43 88888.00 2021-01-07 13:59:04.000 007 13983.82 135.24 54907.58 88888.00 2021-01-07 13:59:05.000 007 13983.85 135.17 54907.77 88888.00 2021-01-07 13:59:06.000 007 13983.57 135.27 54907.54 88888.00 2021-01-07 13:59:07.000 007 13983.50 134.92 54907.76 88888.00 2021-01-07 13:59:08.000 007 13983.62 135.15 54907.68 88888.00 2021-01-07 13:59:09.000 007 13987.01 138.45 54904.39 88888.00 2021-01-07 13:59:10.000 007 13983.75 135.18 54907.74 88888.00 2021-01-07 13:59:11.000 007 13983.80 135.05 54907.80 88888.00 2021-01-07 13:59:12.000 007 13983.77 135.07 54907.90 88888.00 2021-01-07 13:59:13.000 007 13983.50 135.04 54907.61 88888.00 2021-01-07 13:59:14.000 007 13983.65 135.20 54907.63 88888.00 2021-01-07 13:59:15.000 007 13984.55 135.84 54906.84 88888.00 2021-01-07 13:59:16.000 007 13984.04 135.41 54907.53 88888.00 2021-01-07 13:59:17.000 007 13983.81 135.35 54907.56 88888.00 2021-01-07 13:59:18.000 007 13983.74 135.15 54907.79 88888.00 2021-01-07 13:59:19.000 007 13983.46 135.00 54907.77 88888.00 2021-01-07 13:59:20.000 007 13983.43 134.98 54907.73 88888.00 2021-01-07 13:59:21.000 007 13983.49 135.42 54907.55 88888.00 2021-01-07 13:59:22.000 007 13983.88 135.40 54907.55 88888.00 2021-01-07 13:59:23.000 007 13983.37 135.09 54907.77 88888.00 2021-01-07 13:59:24.000 007 13986.46 138.34 54904.56 88888.00 2021-01-07 13:59:25.000 007 13983.69 135.16 54907.83 88888.00 2021-01-07 13:59:26.000 007 13983.64 135.22 54907.64 88888.00 2021-01-07 13:59:27.000 007 13984.14 135.48 54907.71 88888.00 2021-01-07 13:59:28.000 007 13984.14 135.42 54907.68 88888.00 2021-01-07 13:59:29.000 007 13983.70 135.19 54907.70 88888.00 2021-01-07 13:59:30.000 007 13983.62 135.22 54907.68 88888.00 2021-01-07 13:59:31.000 007 13983.50 135.19 54907.57 88888.00 2021-01-07 13:59:32.000 007 13983.54 135.12 54907.90 88888.00 2021-01-07 13:59:33.000 007 13983.42 135.14 54907.74 88888.00 2021-01-07 13:59:34.000 007 13987.01 138.44 54904.47 88888.00 2021-01-07 13:59:35.000 007 13983.80 135.21 54907.66 88888.00 2021-01-07 13:59:36.000 007 13984.22 135.66 54907.19 88888.00 2021-01-07 13:59:37.000 007 13983.74 135.30 54907.59 88888.00 2021-01-07 13:59:38.000 007 13983.61 135.16 54907.75 88888.00 2021-01-07 13:59:39.000 007 13983.87 135.20 54907.57 88888.00 2021-01-07 13:59:40.000 007 13987.35 138.60 54904.56 88888.00 2021-01-07 13:59:41.000 007 13984.34 135.31 54907.78 88888.00 2021-01-07 13:59:42.000 007 13983.90 135.20 54907.73 88888.00 2021-01-07 13:59:43.000 007 13983.59 135.16 54907.87 88888.00 2021-01-07 13:59:44.000 007 13983.74 135.08 54907.68 88888.00 2021-01-07 13:59:45.000 007 13983.67 135.08 54907.80 88888.00 2021-01-07 13:59:46.000 007 13983.61 135.00 54907.68 88888.00 2021-01-07 13:59:47.000 007 13983.79 135.12 54907.78 88888.00 2021-01-07 13:59:48.000 007 13983.61 135.04 54907.79 88888.00 2021-01-07 13:59:49.000 007 13983.84 135.07 54907.91 88888.00 2021-01-07 13:59:50.000 007 13983.90 135.21 54907.71 88888.00 2021-01-07 13:59:51.000 007 13983.78 135.02 54907.82 88888.00 2021-01-07 13:59:52.000 007 13984.45 135.26 54907.69 88888.00 2021-01-07 13:59:53.000 007 13984.13 135.42 54907.74 88888.00 2021-01-07 13:59:54.000 007 13984.23 136.05 54906.71 88888.00 2021-01-07 13:59:55.000 007 13986.66 138.11 54904.59 88888.00 2021-01-07 13:59:56.000 007 13983.79 135.00 54907.75 88888.00 2021-01-07 13:59:57.000 007 13984.36 135.66 54907.56 88888.00 2021-01-07 13:59:58.000 007 13983.80 135.03 54907.70 88888.00 2021-01-07 13:59:59.000 007 13984.54 135.48 54907.67 88888.00 2021-01-07 14:00:00.000 007 13987.12 138.13 54904.57 88888.00 2021-01-07 14:00:01.000 007 13983.85 135.02 54907.72 88888.00 2021-01-07 14:00:02.000 007 13983.91 135.05 54907.56 88888.00 2021-01-07 14:00:03.000 007 13983.85 135.20 54907.77 88888.00 2021-01-07 14:00:04.000 007 13983.79 135.03 54907.77 88888.00 2021-01-07 14:00:05.000 007 13984.47 135.40 54907.66 88888.00 2021-01-07 14:00:06.000 007 13984.36 135.34 54907.79 88888.00 2021-01-07 14:00:07.000 007 13983.61 134.81 54907.83 88888.00 2021-01-07 14:00:08.000 007 13986.70 137.94 54904.94 88888.00 2021-01-07 14:00:09.000 007 13983.71 134.98 54907.97 88888.00 2021-01-07 14:00:10.000 007 13983.67 135.12 54907.87 88888.00 2021-01-07 14:00:11.000 007 13983.77 135.16 54907.85 88888.00 2021-01-07 14:00:12.000 007 13984.13 135.12 54907.81 88888.00 2021-01-07 14:00:13.000 007 13983.75 135.02 54907.82 88888.00 2021-01-07 14:00:14.000 007 13983.76 135.08 54907.85 88888.00 2021-01-07 14:00:15.000 007 13983.55 134.95 54907.96 88888.00 2021-01-07 14:00:16.000 007 13983.75 135.00 54907.92 88888.00 2021-01-07 14:00:17.000 007 13984.17 135.17 54907.87 88888.00 2021-01-07 14:00:18.000 007 13984.10 135.16 54907.83 88888.00 2021-01-07 14:00:19.000 007 13983.84 135.01 54907.90 88888.00 2021-01-07 14:00:20.000 007 13983.78 135.01 54907.98 88888.00 2021-01-07 14:00:21.000 007 13983.62 134.96 54907.97 88888.00 2021-01-07 14:00:22.000 007 13983.96 135.16 54907.63 88888.00 2021-01-07 14:00:23.000 007 13983.73 134.83 54907.88 88888.00 2021-01-07 14:00:24.000 007 13984.14 135.30 54907.82 88888.00 2021-01-07 14:00:25.000 007 13987.03 138.14 54904.61 88888.00 2021-01-07 14:00:26.000 007 13983.84 135.35 54907.66 88888.00 2021-01-07 14:00:27.000 007 13983.86 135.22 54907.75 88888.00 2021-01-07 14:00:28.000 007 13983.76 135.15 54907.99 88888.00 2021-01-07 14:00:29.000 007 13983.71 135.10 54907.85 88888.00 2021-01-07 14:00:30.000 007 13984.14 135.16 54907.95 88888.00 2021-01-07 14:00:31.000 007 13987.21 138.25 54904.70 88888.00 2021-01-07 14:00:32.000 007 13983.91 135.17 54907.94 88888.00 2021-01-07 14:00:33.000 007 13983.88 135.28 54907.66 88888.00 2021-01-07 14:00:34.000 007 13983.67 135.01 54908.04 88888.00 2021-01-07 14:00:35.000 007 13983.65 135.05 54908.03 88888.00 2021-01-07 14:00:36.000 007 13986.57 137.81 54905.37 88888.00 2021-01-07 14:00:37.000 007 13983.78 134.89 54908.10 88888.00 2021-01-07 14:00:38.000 007 13983.74 135.16 54907.80 88888.00 2021-01-07 14:00:39.000 007 13983.91 135.23 54907.87 88888.00 2021-01-07 14:00:40.000 007 13983.55 135.15 54907.91 88888.00 2021-01-07 14:00:41.000 007 13986.47 138.17 54904.90 88888.00 2021-01-07 14:00:42.000 007 13983.98 135.34 54907.82 88888.00 2021-01-07 14:00:43.000 007 13983.72 135.16 54907.87 88888.00 2021-01-07 14:00:44.000 007 13983.78 135.12 54908.03 88888.00 2021-01-07 14:00:45.000 007 13983.71 135.13 54907.91 88888.00 2021-01-07 14:00:46.000 007 13983.43 135.22 54907.74 88888.00 2021-01-07 14:00:47.000 007 13983.72 135.20 54907.71 88888.00 2021-01-07 14:00:48.000 007 13983.64 135.17 54907.82 88888.00 2021-01-07 14:00:49.000 007 13984.31 135.41 54907.82 88888.00 2021-01-07 14:00:50.000 007 13983.77 135.14 54907.94 88888.00 2021-01-07 14:00:51.000 007 13983.95 135.39 54907.76 88888.00 2021-01-07 14:00:52.000 007 13987.03 138.52 54904.49 88888.00 2021-01-07 14:00:53.000 007 13983.52 135.14 54907.86 88888.00 2021-01-07 14:00:54.000 007 13983.66 135.07 54907.87 88888.00 2021-01-07 14:00:55.000 007 13984.07 135.09 54908.05 88888.00 2021-01-07 14:00:56.000 007 13984.14 135.32 54907.79 88888.00 2021-01-07 14:00:57.000 007 13983.47 134.87 54907.99 88888.00 2021-01-07 14:00:58.000 007 13986.90 138.08 54904.74 88888.00 2021-01-07 14:00:59.000 007 13983.66 135.06 54907.84 88888.00 2021-01-07 14:01:00.000 007 13983.80 135.01 54907.93 88888.00 2021-01-07 14:01:01.000 007 13983.75 134.99 54907.89 88888.00 2021-01-07 14:01:02.000 007 13983.86 135.01 54907.85 88888.00 2021-01-07 14:01:03.000 007 13983.96 135.25 54907.78 88888.00 2021-01-07 14:01:04.000 007 13983.95 135.17 54908.04 88888.00 2021-01-07 14:01:05.000 007 13983.79 135.19 54907.79 88888.00 2021-01-07 14:01:06.000 007 13986.92 138.12 54904.64 88888.00 2021-01-07 14:01:07.000 007 13984.12 135.04 54907.69 88888.00 2021-01-07 14:01:08.000 007 13984.16 135.26 54907.45 88888.00 2021-01-07 14:01:09.000 007 13984.00 135.07 54907.78 88888.00 2021-01-07 14:01:10.000 007 13983.84 135.05 54907.76 88888.00 2021-01-07 14:01:11.000 007 13983.80 135.02 54907.83 88888.00 2021-01-07 14:01:12.000 007 13983.97 135.08 54907.55 88888.00 2021-01-07 14:01:13.000 007 13983.66 134.69 54907.79 88888.00 2021-01-07 14:01:14.000 007 13984.06 135.30 54907.73 88888.00 2021-01-07 14:01:15.000 007 13983.98 134.92 54907.85 88888.00 2021-01-07 14:01:16.000 007 13983.62 135.03 54907.80 88888.00 2021-01-07 14:01:17.000 007 13983.76 135.07 54907.84 88888.00 2021-01-07 14:01:18.000 007 13983.64 134.92 54907.91 88888.00 2021-01-07 14:01:19.000 007 13983.58 134.88 54907.96 88888.00 2021-01-07 14:01:20.000 007 13984.14 135.24 54907.80 88888.00 2021-01-07 14:01:21.000 007 13984.17 135.09 54907.73 88888.00 2021-01-07 14:01:22.000 007 13983.89 135.03 54907.68 88888.00 2021-01-07 14:01:23.000 007 13983.75 135.00 54907.77 88888.00 2021-01-07 14:01:24.000 007 13983.56 134.94 54907.89 88888.00 2021-01-07 14:01:25.000 007 13983.37 134.32 54908.34 88888.00 2021-01-07 14:01:26.000 007 13983.84 135.02 54907.53 88888.00 2021-01-07 14:01:27.000 007 13987.25 138.38 54904.46 88888.00 2021-01-07 14:01:28.000 007 13983.70 135.06 54907.80 88888.00 2021-01-07 14:01:29.000 007 13983.76 135.03 54907.76 88888.00 2021-01-07 14:01:30.000 007 13983.58 134.87 54907.75 88888.00 2021-01-07 14:01:31.000 007 13983.62 134.65 54907.85 88888.00 2021-01-07 14:01:32.000 007 13986.82 138.40 54904.50 88888.00 2021-01-07 14:01:33.000 007 13983.86 135.18 54907.66 88888.00 2021-01-07 14:01:34.000 007 13983.74 134.93 54907.80 88888.00 2021-01-07 14:01:35.000 007 13983.77 134.83 54907.69 88888.00 2021-01-07 14:01:36.000 007 13983.52 134.84 54907.91 88888.00 2021-01-07 14:01:37.000 007 13983.48 134.86 54907.96 88888.00 2021-01-07 14:01:38.000 007 13983.55 134.81 54907.98 88888.00 2021-01-07 14:01:39.000 007 13984.21 135.18 54907.72 88888.00 2021-01-07 14:01:40.000 007 13983.87 135.04 54907.89 88888.00 2021-01-07 14:01:41.000 007 13983.71 134.81 54908.03 88888.00 2021-01-07 14:01:42.000 007 13983.61 134.87 54907.98 88888.00 2021-01-07 14:01:43.000 007 13983.84 135.31 54907.63 88888.00 2021-01-07 14:01:44.000 007 13983.78 134.92 54907.83 88888.00 2021-01-07 14:01:45.000 007 13984.36 135.28 54907.63 88888.00 2021-01-07 14:01:46.000 007 13984.42 135.74 54906.94 88888.00 2021-01-07 14:01:47.000 007 13984.08 135.14 54907.74 88888.00 2021-01-07 14:01:48.000 007 13983.76 135.09 54907.83 88888.00 2021-01-07 14:01:49.000 007 13987.84 139.15 54903.89 88888.00 2021-01-07 14:01:50.000 007 13984.91 135.76 54907.10 88888.00 2021-01-07 14:01:51.000 007 13984.27 135.18 54907.57 88888.00 2021-01-07 14:01:52.000 007 13984.26 135.08 54907.86 88888.00 2021-01-07 14:01:53.000 007 13984.16 135.07 54907.72 88888.00 2021-01-07 14:01:54.000 007 13983.95 134.98 54907.88 88888.00 2021-01-07 14:01:55.000 007 13986.95 138.07 54904.84 88888.00 2021-01-07 14:01:56.000 007 13983.83 134.84 54907.86 88888.00 2021-01-07 14:01:57.000 007 13984.01 135.12 54907.80 88888.00 2021-01-07 14:01:58.000 007 13984.48 135.20 54907.68 88888.00 2021-01-07 14:01:59.000 007 13984.08 134.97 54907.80 88888.00 2021-01-07 14:02:00.000 007 13984.23 135.10 54907.90 88888.00 2021-01-07 14:02:01.000 007 13983.91 134.85 54907.96 88888.00 2021-01-07 14:02:02.000 007 13984.21 135.02 54907.45 88888.00 2021-01-07 14:02:03.000 007 13983.70 134.75 54907.98 88888.00 2021-01-07 14:02:04.000 007 13984.29 135.04 54907.76 88888.00 2021-01-07 14:02:05.000 007 13983.94 134.92 54907.97 88888.00 2021-01-07 14:02:06.000 007 13983.87 134.91 54907.89 88888.00 2021-01-07 14:02:07.000 007 13984.67 135.43 54907.47 88888.00 2021-01-07 14:02:08.000 007 13983.93 134.81 54907.96 88888.00 2021-01-07 14:02:09.000 007 13983.76 135.02 54908.00 88888.00 2021-01-07 14:02:10.000 007 13984.32 135.16 54907.83 88888.00 2021-01-07 14:02:11.000 007 13983.91 135.00 54907.82 88888.00 2021-01-07 14:02:12.000 007 13983.88 134.92 54907.94 88888.00 2021-01-07 14:02:13.000 007 13983.58 134.66 54907.93 88888.00 2021-01-07 14:02:14.000 007 13983.77 134.89 54907.88 88888.00 2021-01-07 14:02:15.000 007 13983.63 134.89 54907.77 88888.00 2021-01-07 14:02:16.000 007 13983.65 134.83 54908.05 88888.00 2021-01-07 14:02:17.000 007 13984.16 135.04 54907.83 88888.00 2021-01-07 14:02:18.000 007 13983.76 134.98 54907.74 88888.00 2021-01-07 14:02:19.000 007 13983.71 134.81 54907.76 88888.00 2021-01-07 14:02:20.000 007 13986.58 137.75 54904.75 88888.00 2021-01-07 14:02:21.000 007 13983.57 134.60 54907.93 88888.00 2021-01-07 14:02:22.000 007 13983.66 134.88 54907.65 88888.00 2021-01-07 14:02:23.000 007 13983.69 134.79 54907.85 88888.00 2021-01-07 14:02:24.000 007 13983.90 134.97 54907.59 88888.00 2021-01-07 14:02:25.000 007 13983.58 134.76 54907.80 88888.00 2021-01-07 14:02:26.000 007 13986.38 137.55 54904.95 88888.00 2021-01-07 14:02:27.000 007 13983.61 134.55 54907.97 88888.00 2021-01-07 14:02:28.000 007 13983.62 134.46 54907.85 88888.00 2021-01-07 14:02:29.000 007 13984.17 134.90 54907.78 88888.00 2021-01-07 14:02:30.000 007 13984.10 134.97 54907.54 88888.00 2021-01-07 14:02:31.000 007 13983.71 134.50 54907.78 88888.00 2021-01-07 14:02:32.000 007 13983.55 134.40 54907.75 88888.00 2021-01-07 14:02:33.000 007 13984.09 134.91 54907.52 88888.00 2021-01-07 14:02:34.000 007 13983.53 134.39 54907.85 88888.00 2021-01-07 14:02:35.000 007 13984.13 134.85 54907.75 88888.00 2021-01-07 14:02:36.000 007 13983.55 134.58 54907.63 88888.00 2021-01-07 14:02:37.000 007 13983.80 134.76 54907.58 88888.00 2021-01-07 14:02:38.000 007 13983.31 134.40 54907.89 88888.00 2021-01-07 14:02:39.000 007 13983.56 134.69 54907.67 88888.00 2021-01-07 14:02:40.000 007 13983.56 134.64 54907.77 88888.00 2021-01-07 14:02:41.000 007 13983.38 134.48 54907.82 88888.00 2021-01-07 14:02:42.000 007 13984.02 134.95 54907.52 88888.00 2021-01-07 14:02:43.000 007 13983.38 134.40 54907.83 88888.00 2021-01-07 14:02:44.000 007 13983.44 134.62 54907.82 88888.00 2021-01-07 14:02:45.000 007 13986.76 137.87 54904.51 88888.00 2021-01-07 14:02:46.000 007 13983.38 134.32 54907.83 88888.00 2021-01-07 14:02:47.000 007 13983.36 134.46 54907.84 88888.00 2021-01-07 14:02:48.000 007 13983.51 134.50 54907.79 88888.00 2021-01-07 14:02:49.000 007 13983.47 134.33 54907.90 88888.00 2021-01-07 14:02:50.000 007 13983.50 134.58 54907.85 88888.00 2021-01-07 14:02:51.000 007 13986.39 137.46 54904.65 88888.00 2021-01-07 14:02:52.000 007 13983.33 134.53 54907.76 88888.00 2021-01-07 14:02:53.000 007 13984.19 135.06 54907.49 88888.00 2021-01-07 14:02:54.000 007 13984.00 134.85 54907.56 88888.00 2021-01-07 14:02:55.000 007 13983.56 134.46 54907.76 88888.00 2021-01-07 14:02:56.000 007 13983.46 134.59 54907.57 88888.00 2021-01-07 14:02:57.000 007 13986.59 137.80 54904.42 88888.00 2021-01-07 14:02:58.000 007 13983.35 134.42 54907.73 88888.00 2021-01-07 14:02:59.000 007 13983.58 134.62 54907.64 88888.00 2021-01-07 14:03:00.000 007 13984.11 134.85 54907.54 88888.00 2021-01-07 14:03:01.000 007 13983.62 134.58 54907.67 88888.00 2021-01-07 14:03:02.000 007 13983.87 134.73 54907.62 88888.00 2021-01-07 14:03:03.000 007 13983.53 135.04 54907.44 88888.00 2021-01-07 14:03:04.000 007 13983.74 134.71 54907.42 88888.00 2021-01-07 14:03:05.000 007 13983.53 134.56 54907.80 88888.00 2021-01-07 14:03:06.000 007 13983.48 134.50 54907.85 88888.00 2021-01-07 14:03:07.000 007 13984.10 134.80 54907.75 88888.00 2021-01-07 14:03:08.000 007 13983.72 134.55 54907.59 88888.00 2021-01-07 14:03:09.000 007 13983.71 134.60 54907.69 88888.00 2021-01-07 14:03:10.000 007 13983.46 134.43 54907.77 88888.00 2021-01-07 14:03:11.000 007 13983.58 134.50 54907.86 88888.00 2021-01-07 14:03:12.000 007 13983.70 134.60 54907.95 88888.00 2021-01-07 14:03:13.000 007 13983.83 134.65 54907.79 88888.00 2021-01-07 14:03:14.000 007 13983.72 134.58 54907.65 88888.00 2021-01-07 14:03:15.000 007 13983.64 134.62 54907.68 88888.00 2021-01-07 14:03:16.000 007 13983.73 134.51 54907.74 88888.00 2021-01-07 14:03:17.000 007 13986.79 137.75 54904.47 88888.00 2021-01-07 14:03:18.000 007 13984.22 134.90 54907.69 88888.00 2021-01-07 14:03:19.000 007 13984.29 134.74 54907.62 88888.00 2021-01-07 14:03:20.000 007 13983.95 134.42 54907.72 88888.00 2021-01-07 14:03:21.000 007 13983.89 134.51 54907.80 88888.00 2021-01-07 14:03:22.000 007 13983.98 134.97 54907.46 88888.00 2021-01-07 14:03:23.000 007 13986.82 137.52 54904.70 88888.00 2021-01-07 14:03:24.000 007 13984.01 134.52 54907.55 88888.00 2021-01-07 14:03:25.000 007 13984.35 134.72 54907.68 88888.00 2021-01-07 14:03:26.000 007 13984.03 134.60 54907.63 88888.00 2021-01-07 14:03:27.000 007 13983.92 134.38 54907.80 88888.00 2021-01-07 14:03:28.000 007 13983.78 134.50 54907.74 88888.00 2021-01-07 14:03:29.000 007 13983.72 134.43 54907.84 88888.00 2021-01-07 14:03:30.000 007 13983.77 134.44 54907.73 88888.00 2021-01-07 14:03:31.000 007 13983.64 134.35 54907.77 88888.00 2021-01-07 14:03:32.000 007 13984.29 134.78 54907.57 88888.00 2021-01-07 14:03:33.000 007 13983.93 134.66 54907.68 88888.00 2021-01-07 14:03:34.000 007 13983.67 134.43 54907.80 88888.00 2021-01-07 14:03:35.000 007 13983.63 134.54 54907.70 88888.00 2021-01-07 14:03:36.000 007 13983.63 134.42 54907.74 88888.00 2021-01-07 14:03:37.000 007 13986.67 137.79 54904.02 88888.00 2021-01-07 14:03:38.000 007 13986.97 137.15 54905.25 88888.00 2021-01-07 14:03:39.000 007 13983.69 134.46 54907.75 88888.00 2021-01-07 14:03:40.000 007 13983.75 134.55 54907.54 88888.00 2021-01-07 14:03:41.000 007 13983.59 134.62 54907.73 88888.00 2021-01-07 14:03:42.000 007 13983.55 134.43 54907.90 88888.00 2021-01-07 14:03:43.000 007 13986.61 137.79 54904.46 88888.00 2021-01-07 14:03:44.000 007 13984.08 134.59 54907.73 88888.00 2021-01-07 14:03:45.000 007 13983.77 134.59 54907.81 88888.00 2021-01-07 14:03:46.000 007 13983.56 134.42 54907.86 88888.00 2021-01-07 14:03:47.000 007 13983.64 134.45 54907.73 88888.00 2021-01-07 14:03:48.000 007 13983.70 134.67 54907.41 88888.00 2021-01-07 14:03:49.000 007 13983.33 134.41 54907.65 88888.00 2021-01-07 14:03:50.000 007 13983.95 134.56 54907.75 88888.00 2021-01-07 14:03:51.000 007 13983.72 134.34 54907.69 88888.00 2021-01-07 14:03:52.000 007 13983.64 134.27 54907.71 88888.00 2021-01-07 14:03:53.000 007 13983.52 134.31 54907.66 88888.00 2021-01-07 14:03:54.000 007 13986.57 137.42 54904.58 88888.00 2021-01-07 14:03:55.000 007 13983.42 134.46 54907.50 88888.00 2021-01-07 14:03:56.000 007 13984.47 134.98 54906.78 88888.00 2021-01-07 14:03:57.000 007 13984.29 134.65 54907.39 88888.00 2021-01-07 14:03:58.000 007 13983.72 134.34 54907.36 88888.00 2021-01-07 14:03:59.000 007 13983.54 134.38 54907.45 88888.00 2021-01-07 14:04:00.000 007 13983.67 134.14 54907.64 88888.00 2021-01-07 14:04:01.000 007 13983.46 133.96 54907.65 88888.00 2021-01-07 14:04:02.000 007 13983.50 134.14 54907.93 88888.00 2021-01-07 14:04:03.000 007 13983.83 134.38 54907.73 88888.00 2021-01-07 14:04:04.000 007 13983.32 134.07 54907.70 88888.00 2021-01-07 14:04:05.000 007 13983.42 134.07 54907.70 88888.00 2021-01-07 14:04:06.000 007 13983.61 134.27 54907.56 88888.00 2021-01-07 14:04:07.000 007 13983.46 134.29 54907.64 88888.00 2021-01-07 14:04:08.000 007 13983.42 134.10 54907.82 88888.00 2021-01-07 14:04:09.000 007 13986.45 137.57 54904.44 88888.00 2021-01-07 14:04:10.000 007 13983.44 134.15 54907.74 88888.00 2021-01-07 14:04:11.000 007 13983.54 134.28 54907.46 88888.00 2021-01-07 14:04:12.000 007 13983.55 134.22 54907.38 88888.00 2021-01-07 14:04:13.000 007 13983.55 134.15 54907.68 88888.00 2021-01-07 14:04:14.000 007 13983.45 134.19 54907.64 88888.00 2021-01-07 14:04:15.000 007 13986.83 137.34 54904.63 88888.00 2021-01-07 14:04:16.000 007 13983.86 134.19 54907.56 88888.00 2021-01-07 14:04:17.000 007 13984.22 135.21 54906.91 88888.00 2021-01-07 14:04:18.000 007 13983.80 134.32 54907.42 88888.00 2021-01-07 14:04:19.000 007 13983.50 134.07 54907.54 88888.00 2021-01-07 14:04:20.000 007 13987.54 138.66 54903.15 88888.00 2021-01-07 14:04:21.000 007 13987.07 137.49 54904.35 88888.00 2021-01-07 14:04:22.000 007 13984.15 134.39 54907.53 88888.00 2021-01-07 14:04:23.000 007 13983.60 134.03 54907.72 88888.00 2021-01-07 14:04:24.000 007 13983.53 134.22 54907.58 88888.00 2021-01-07 14:04:25.000 007 13983.53 134.04 54907.71 88888.00 2021-01-07 14:04:26.000 007 13986.53 137.27 54904.42 88888.00 2021-01-07 14:04:27.000 007 13983.62 134.32 54907.37 88888.00 2021-01-07 14:04:28.000 007 13983.94 134.30 54907.62 88888.00 2021-01-07 14:04:29.000 007 13983.58 134.32 54907.48 88888.00 2021-01-07 14:04:30.000 007 13983.71 134.22 54907.66 88888.00 2021-01-07 14:04:31.000 007 13983.51 134.18 54907.60 88888.00 2021-01-07 14:04:32.000 007 13983.57 134.44 54907.66 88888.00 2021-01-07 14:04:33.000 007 13983.80 134.21 54907.69 88888.00 2021-01-07 14:04:34.000 007 13983.92 134.56 54907.40 88888.00 2021-01-07 14:04:35.000 007 13983.83 134.26 54907.74 88888.00 2021-01-07 14:04:36.000 007 13983.73 134.31 54907.68 88888.00 2021-01-07 14:04:37.000 007 13983.54 134.31 54907.86 88888.00 2021-01-07 14:04:38.000 007 13984.59 135.07 54906.56 88888.00 2021-01-07 14:04:39.000 007 13983.62 134.46 54907.49 88888.00 2021-01-07 14:04:40.000 007 13984.19 134.53 54907.43 88888.00 2021-01-07 14:04:41.000 007 13983.83 134.34 54907.69 88888.00 2021-01-07 14:04:42.000 007 13983.79 134.45 54907.56 88888.00 2021-01-07 14:04:43.000 007 13983.70 134.27 54907.72 88888.00 2021-01-07 14:04:44.000 007 13984.05 134.51 54907.54 88888.00 2021-01-07 14:04:45.000 007 13983.67 134.48 54907.69 88888.00 2021-01-07 14:04:46.000 007 13984.14 134.76 54907.53 88888.00 2021-01-07 14:04:47.000 007 13983.92 134.58 54907.55 88888.00 2021-01-07 14:04:48.000 007 13983.84 134.44 54907.65 88888.00 2021-01-07 14:04:49.000 007 13983.64 134.60 54907.64 88888.00 2021-01-07 14:04:50.000 007 13983.76 134.39 54907.70 88888.00 2021-01-07 14:04:51.000 007 13986.69 137.40 54904.56 88888.00 2021-01-07 14:04:52.000 007 13983.74 134.34 54907.67 88888.00 2021-01-07 14:04:53.000 007 13983.95 134.46 54907.80 88888.00 2021-01-07 14:04:54.000 007 13983.88 134.51 54907.68 88888.00 2021-01-07 14:04:55.000 007 13983.59 134.28 54907.69 88888.00 2021-01-07 14:04:56.000 007 13983.50 134.28 54907.93 88888.00 2021-01-07 14:04:57.000 007 13986.57 137.53 54904.57 88888.00 2021-01-07 14:04:58.000 007 13983.66 134.31 54907.77 88888.00 2021-01-07 14:04:59.000 007 13983.65 134.52 54907.64 88888.00 2021-01-07 14:05:00.000 007 13983.93 134.46 54907.76 88888.00 2021-01-07 14:05:01.000 007 13983.78 134.43 54907.65 88888.00 2021-01-07 14:05:02.000 007 13986.05 136.73 54905.48 88888.00 2021-01-07 14:05:03.000 007 13983.62 134.37 54907.58 88888.00 2021-01-07 14:05:04.000 007 13983.57 134.41 54907.85 88888.00 2021-01-07 14:05:05.000 007 13984.12 134.45 54907.83 88888.00 2021-01-07 14:05:06.000 007 13983.91 134.43 54907.75 88888.00 2021-01-07 14:05:07.000 007 13983.46 134.20 54907.78 88888.00 2021-01-07 14:05:08.000 007 13986.64 137.34 54904.78 88888.00 2021-01-07 14:05:09.000 007 13983.49 134.15 54907.92 88888.00 2021-01-07 14:05:10.000 007 13983.50 134.47 54907.48 88888.00 2021-01-07 14:05:11.000 007 13984.15 134.56 54907.65 88888.00 2021-01-07 14:05:12.000 007 13984.14 134.74 54907.64 88888.00 2021-01-07 14:05:13.000 007 13983.86 134.35 54907.49 88888.00 2021-01-07 14:05:14.000 007 13983.64 134.38 54907.63 88888.00 2021-01-07 14:05:15.000 007 13983.68 134.48 54907.39 88888.00 2021-01-07 14:05:16.000 007 13983.54 134.23 54907.68 88888.00 2021-01-07 14:05:17.000 007 13983.37 134.36 54907.45 88888.00 2021-01-07 14:05:18.000 007 13987.19 137.87 54904.40 88888.00 2021-01-07 14:05:19.000 007 13983.72 134.46 54907.42 88888.00 2021-01-07 14:05:20.000 007 13983.72 134.51 54907.47 88888.00 2021-01-07 14:05:21.000 007 13983.40 134.39 54907.58 88888.00 2021-01-07 14:05:22.000 007 13983.64 134.51 54907.62 88888.00 2021-01-07 14:05:23.000 007 13986.63 137.61 54904.19 88888.00 2021-01-07 14:05:24.000 007 13983.80 134.38 54907.60 88888.00 2021-01-07 14:05:25.000 007 13983.86 134.60 54907.44 88888.00 2021-01-07 14:05:26.000 007 13983.67 134.41 54907.63 88888.00 2021-01-07 14:05:27.000 007 13983.66 134.45 54907.42 88888.00 2021-01-07 14:05:28.000 007 13983.56 134.47 54907.50 88888.00 2021-01-07 14:05:29.000 007 13983.59 134.48 54907.56 88888.00 2021-01-07 14:05:30.000 007 13983.95 134.74 54907.41 88888.00 2021-01-07 14:05:31.000 007 13983.83 134.43 54907.60 88888.00 2021-01-07 14:05:32.000 007 13983.60 134.24 54907.65 88888.00 2021-01-07 14:05:33.000 007 13986.52 137.52 54904.38 88888.00 2021-01-07 14:05:34.000 007 13983.72 134.24 54907.49 88888.00 2021-01-07 14:05:35.000 007 13983.51 134.34 54907.68 88888.00 2021-01-07 14:05:36.000 007 13984.14 134.44 54907.45 88888.00 2021-01-07 14:05:37.000 007 13984.04 134.41 54907.50 88888.00 2021-01-07 14:05:38.000 007 13983.99 134.48 54907.46 88888.00 2021-01-07 14:05:39.000 007 13986.38 137.23 54904.53 88888.00 2021-01-07 14:05:40.000 007 13983.62 134.42 54907.25 88888.00 2021-01-07 14:05:41.000 007 13983.71 134.20 54907.62 88888.00 2021-01-07 14:05:42.000 007 13983.44 134.06 54907.66 88888.00 2021-01-07 14:05:43.000 007 13987.07 137.40 54904.45 88888.00 2021-01-07 14:05:44.000 007 13983.88 134.35 54907.47 88888.00 2021-01-07 14:05:45.000 007 13983.82 134.37 54907.65 88888.00 2021-01-07 14:05:46.000 007 13983.48 134.21 54907.52 88888.00 2021-01-07 14:05:47.000 007 13983.63 134.32 54907.24 88888.00 2021-01-07 14:05:48.000 007 13985.83 136.73 54904.79 88888.00 2021-01-07 14:05:49.000 007 13984.18 134.56 54907.55 88888.00 2021-01-07 14:05:50.000 007 13983.70 133.97 54907.72 88888.00 2021-01-07 14:05:51.000 007 13983.93 134.29 54907.41 88888.00 2021-01-07 14:05:52.000 007 13983.47 134.07 54907.56 88888.00 2021-01-07 14:05:53.000 007 13983.49 133.96 54907.78 88888.00 2021-01-07 14:05:54.000 007 13986.43 137.14 54904.53 88888.00 2021-01-07 14:05:55.000 007 13984.14 134.41 54907.49 88888.00 2021-01-07 14:05:56.000 007 13983.98 134.29 54907.45 88888.00 2021-01-07 14:05:57.000 007 13983.59 134.11 54907.51 88888.00 2021-01-07 14:05:58.000 007 13983.58 133.97 54907.67 88888.00 2021-01-07 14:05:59.000 007 13983.56 134.14 54907.60 88888.00 2021-01-07 14:06:00.000 007 13983.54 134.06 54907.74 88888.00 2021-01-07 14:06:01.000 007 13984.07 134.24 54907.61 88888.00 2021-01-07 14:06:02.000 007 13984.19 134.28 54907.43 88888.00 2021-01-07 14:06:03.000 007 13983.90 134.30 54907.39 88888.00 2021-01-07 14:06:04.000 007 13983.68 134.17 54907.69 88888.00 2021-01-07 14:06:05.000 007 13983.67 134.29 54907.33 88888.00 2021-01-07 14:06:06.000 007 13983.34 133.80 54907.97 88888.00 2021-01-07 14:06:07.000 007 13983.58 133.97 54907.59 88888.00 2021-01-07 14:06:08.000 007 13984.11 134.37 54907.54 88888.00 2021-01-07 14:06:09.000 007 13984.08 134.41 54907.45 88888.00 2021-01-07 14:06:10.000 007 13983.91 134.33 54907.64 88888.00 2021-01-07 14:06:11.000 007 13983.62 134.29 54907.65 88888.00 2021-01-07 14:06:12.000 007 13983.87 134.34 54907.59 88888.00 2021-01-07 14:06:13.000 007 13983.56 133.99 54907.69 88888.00 2021-01-07 14:06:14.000 007 13984.56 134.66 54907.46 88888.00 2021-01-07 14:06:15.000 007 13984.29 134.40 54907.70 88888.00 2021-01-07 14:06:16.000 007 13983.85 134.28 54907.50 88888.00 2021-01-07 14:06:17.000 007 13983.60 134.12 54907.70 88888.00 2021-01-07 14:06:18.000 007 13986.68 137.15 54904.66 88888.00 2021-01-07 14:06:19.000 007 13983.51 134.03 54907.72 88888.00 2021-01-07 14:06:20.000 007 13983.80 134.65 54907.43 88888.00 2021-01-07 14:06:21.000 007 13984.10 134.37 54907.58 88888.00 2021-01-07 14:06:22.000 007 13983.82 134.25 54907.70 88888.00 2021-01-07 14:06:23.000 007 13987.09 137.53 54904.31 88888.00 2021-01-07 14:06:24.000 007 13983.64 134.34 54907.63 88888.00 2021-01-07 14:06:25.000 007 13983.76 134.17 54907.66 88888.00 2021-01-07 14:06:26.000 007 13984.51 134.65 54907.44 88888.00 2021-01-07 14:06:27.000 007 13984.49 134.97 54906.74 88888.00 2021-01-07 14:06:28.000 007 13984.09 134.38 54907.59 88888.00 2021-01-07 14:06:29.000 007 13983.75 134.09 54907.69 88888.00 2021-01-07 14:06:30.000 007 13983.86 134.16 54907.75 88888.00 2021-01-07 14:06:31.000 007 13983.84 134.14 54907.73 88888.00 2021-01-07 14:06:32.000 007 13983.82 134.05 54907.78 88888.00 2021-01-07 14:06:33.000 007 13984.33 134.24 54907.76 88888.00 2021-01-07 14:06:34.000 007 13984.03 134.07 54907.78 88888.00 2021-01-07 14:06:35.000 007 13983.88 134.12 54907.63 88888.00 2021-01-07 14:06:36.000 007 13983.87 134.10 54907.67 88888.00 2021-01-07 14:06:37.000 007 13983.92 134.11 54907.66 88888.00 2021-01-07 14:06:38.000 007 13983.86 134.08 54907.80 88888.00 2021-01-07 14:06:39.000 007 13984.34 134.34 54907.60 88888.00 2021-01-07 14:06:40.000 007 13984.29 134.12 54907.64 88888.00 2021-01-07 14:06:41.000 007 13983.84 134.25 54907.63 88888.00 2021-01-07 14:06:42.000 007 13983.82 134.12 54907.72 88888.00 2021-01-07 14:06:43.000 007 13983.80 133.96 54907.78 88888.00 2021-01-07 14:06:44.000 007 13983.75 134.10 54907.82 88888.00 2021-01-07 14:06:45.000 007 13983.65 134.04 54907.73 88888.00 2021-01-07 14:06:46.000 007 13984.04 134.16 54907.64 88888.00 2021-01-07 14:06:47.000 007 13984.04 134.08 54907.64 88888.00 2021-01-07 14:06:48.000 007 13987.58 137.70 54904.08 88888.00 2021-01-07 14:06:49.000 007 13983.61 133.87 54907.77 88888.00 2021-01-07 14:06:50.000 007 13983.89 134.05 54907.61 88888.00 2021-01-07 14:06:51.000 007 13984.32 134.31 54907.71 88888.00 2021-01-07 14:06:52.000 007 13984.15 134.27 54907.71 88888.00 2021-01-07 14:06:53.000 007 13983.83 133.92 54907.72 88888.00 2021-01-07 14:06:54.000 007 13986.64 137.01 54904.81 88888.00 2021-01-07 14:06:55.000 007 13983.92 133.98 54907.68 88888.00 2021-01-07 14:06:56.000 007 13983.63 133.86 54907.80 88888.00 2021-01-07 14:06:57.000 007 13983.78 133.94 54907.86 88888.00 2021-01-07 14:06:58.000 007 13984.22 134.22 54907.63 88888.00 2021-01-07 14:06:59.000 007 13983.81 134.15 54907.77 88888.00 2021-01-07 14:07:00.000 007 13983.59 133.93 54907.81 88888.00 2021-01-07 14:07:01.000 007 13983.60 134.02 54907.70 88888.00 2021-01-07 14:07:02.000 007 13983.47 133.84 54907.82 88888.00 2021-01-07 14:07:03.000 007 13983.66 134.06 54907.67 88888.00 2021-01-07 14:07:04.000 007 13984.36 134.56 54907.50 88888.00 2021-01-07 14:07:05.000 007 13984.07 134.37 54907.55 88888.00 2021-01-07 14:07:06.000 007 13983.59 133.97 54907.75 88888.00 2021-01-07 14:07:07.000 007 13983.32 133.96 54907.81 88888.00 2021-01-07 14:07:08.000 007 13983.56 134.10 54907.62 88888.00 2021-01-07 14:07:09.000 007 13984.10 134.69 54907.26 88888.00 2021-01-07 14:07:10.000 007 13983.31 134.09 54907.69 88888.00 2021-01-07 14:07:11.000 007 13983.79 134.23 54907.47 88888.00 2021-01-07 14:07:12.000 007 13983.43 133.98 54907.74 88888.00 2021-01-07 14:07:13.000 007 13983.36 134.04 54907.73 88888.00 2021-01-07 14:07:14.000 007 13983.66 134.18 54907.55 88888.00 2021-01-07 14:07:15.000 007 13983.31 134.20 54907.67 88888.00 2021-01-07 14:07:16.000 007 13988.31 138.53 54903.28 88888.00 2021-01-07 14:07:17.000 007 13985.95 136.48 54905.85 88888.00 2021-01-07 14:07:18.000 007 13984.03 134.37 54907.42 88888.00 2021-01-07 14:07:19.000 007 13983.46 134.12 54907.55 88888.00 2021-01-07 14:07:20.000 007 13983.34 134.02 54907.69 88888.00 2021-01-07 14:07:21.000 007 13983.60 133.94 54907.77 88888.00 2021-01-07 14:07:22.000 007 13986.46 137.09 54904.61 88888.00 2021-01-07 14:07:23.000 007 13984.10 134.07 54907.52 88888.00 2021-01-07 14:07:24.000 007 13983.76 134.00 54907.65 88888.00 2021-01-07 14:07:25.000 007 13983.56 133.80 54907.69 88888.00 2021-01-07 14:07:26.000 007 13983.80 133.99 54907.48 88888.00 2021-01-07 14:07:27.000 007 13983.75 133.93 54907.74 88888.00 2021-01-07 14:07:28.000 007 13983.70 133.80 54907.66 88888.00 2021-01-07 14:07:29.000 007 13984.51 134.38 54907.46 88888.00 2021-01-07 14:07:30.000 007 13984.54 134.37 54907.63 88888.00 2021-01-07 14:07:31.000 007 13983.84 133.76 54907.54 88888.00 2021-01-07 14:07:32.000 007 13984.14 134.19 54907.51 88888.00 2021-01-07 14:07:33.000 007 13984.07 134.14 54907.43 88888.00 2021-01-07 14:07:34.000 007 13983.89 133.90 54907.85 88888.00 2021-01-07 14:07:35.000 007 13984.07 133.94 54907.73 88888.00 2021-01-07 14:07:36.000 007 13984.21 133.96 54907.65 88888.00 2021-01-07 14:07:37.000 007 13983.92 134.01 54907.71 88888.00 2021-01-07 14:07:38.000 007 13983.94 134.15 54907.49 88888.00 2021-01-07 14:07:39.000 007 13983.68 133.73 54907.66 88888.00 2021-01-07 14:07:40.000 007 13983.66 133.85 54907.87 88888.00 2021-01-07 14:07:41.000 007 13984.40 134.28 54907.74 88888.00 2021-01-07 14:07:42.000 007 13984.01 134.05 54907.78 88888.00 2021-01-07 14:07:43.000 007 13983.80 133.80 54907.97 88888.00 2021-01-07 14:07:44.000 007 13983.67 133.87 54907.82 88888.00 2021-01-07 14:07:45.000 007 13983.76 134.02 54907.84 88888.00 2021-01-07 14:07:46.000 007 13983.57 133.85 54907.82 88888.00 2021-01-07 14:07:47.000 007 13986.66 137.00 54904.68 88888.00 2021-01-07 14:07:48.000 007 13984.28 134.27 54907.70 88888.00 2021-01-07 14:07:49.000 007 13983.80 133.95 54907.77 88888.00 2021-01-07 14:07:50.000 007 13983.67 133.91 54907.78 88888.00 2021-01-07 14:07:51.000 007 13983.67 134.06 54907.75 88888.00 2021-01-07 14:07:52.000 007 13986.55 136.95 54904.76 88888.00 2021-01-07 14:07:53.000 007 13983.62 134.07 54907.89 88888.00 2021-01-07 14:07:54.000 007 13984.21 134.29 54907.74 88888.00 2021-01-07 14:07:55.000 007 13983.61 133.94 54907.84 88888.00 2021-01-07 14:07:56.000 007 13983.79 134.02 54907.60 88888.00 2021-01-07 14:07:57.000 007 13983.77 133.95 54907.89 88888.00 2021-01-07 14:07:58.000 007 13983.87 134.22 54907.53 88888.00 2021-01-07 14:07:59.000 007 13983.76 133.84 54907.77 88888.00 2021-01-07 14:08:00.000 007 13983.78 133.97 54907.75 88888.00 2021-01-07 14:08:01.000 007 13984.05 133.98 54907.77 88888.00 2021-01-07 14:08:02.000 007 13983.71 133.86 54907.67 88888.00 2021-01-07 14:08:03.000 007 13983.52 133.70 54907.92 88888.00 2021-01-07 14:08:04.000 007 13983.70 133.84 54907.71 88888.00 2021-01-07 14:08:05.000 007 13983.81 134.02 54907.70 88888.00 2021-01-07 14:08:06.000 007 13984.27 134.06 54907.99 88888.00 2021-01-07 14:08:07.000 007 13983.85 133.84 54907.84 88888.00 2021-01-07 14:08:08.000 007 13983.84 133.85 54907.84 88888.00 2021-01-07 14:08:09.000 007 13983.72 133.78 54907.91 88888.00 2021-01-07 14:08:10.000 007 13983.91 133.81 54907.77 88888.00 2021-01-07 14:08:11.000 007 13983.73 133.92 54907.79 88888.00 2021-01-07 14:08:12.000 007 13983.81 133.62 54907.71 88888.00 2021-01-07 14:08:13.000 007 13987.30 136.97 54904.76 88888.00 2021-01-07 14:08:14.000 007 13983.80 133.67 54907.89 88888.00 2021-01-07 14:08:15.000 007 13983.67 133.82 54907.76 88888.00 2021-01-07 14:08:16.000 007 13983.62 133.66 54908.36 88888.00 2021-01-07 14:08:17.000 007 13983.64 133.66 54907.86 88888.00 2021-01-07 14:08:18.000 007 13983.79 133.96 54907.55 88888.00 2021-01-07 14:08:19.000 007 13987.00 136.96 54904.59 88888.00 2021-01-07 14:08:20.000 007 13983.83 133.84 54907.86 88888.00 2021-01-07 14:08:21.000 007 13983.61 133.70 54907.88 88888.00 2021-01-07 14:08:22.000 007 13983.56 133.96 54907.71 88888.00 2021-01-07 14:08:23.000 007 13986.50 136.97 54904.60 88888.00 2021-01-07 14:08:24.000 007 13983.31 133.74 54907.83 88888.00 2021-01-07 14:08:25.000 007 13983.43 133.75 54907.69 88888.00 2021-01-07 14:08:26.000 007 13983.95 134.05 54907.67 88888.00 2021-01-07 14:08:27.000 007 13983.37 133.75 54907.82 88888.00 2021-01-07 14:08:28.000 007 13983.38 133.77 54907.77 88888.00 2021-01-07 14:08:29.000 007 13983.36 133.75 54907.81 88888.00 2021-01-07 14:08:30.000 007 13983.12 133.69 54907.79 88888.00 2021-01-07 14:08:31.000 007 13983.34 133.87 54907.77 88888.00 2021-01-07 14:08:32.000 007 13983.79 133.99 54907.75 88888.00 2021-01-07 14:08:33.000 007 13983.53 133.76 54907.91 88888.00 2021-01-07 14:08:34.000 007 13983.23 133.67 54907.86 88888.00 2021-01-07 14:08:35.000 007 13983.45 133.79 54907.68 88888.00 2021-01-07 14:08:36.000 007 13983.52 133.85 54907.73 88888.00 2021-01-07 14:08:37.000 007 13984.32 134.37 54906.88 88888.00 2021-01-07 14:08:38.000 007 13983.80 133.92 54907.90 88888.00 2021-01-07 14:08:39.000 007 13983.55 133.80 54907.76 88888.00 2021-01-07 14:08:40.000 007 13983.55 133.69 54907.75 88888.00 2021-01-07 14:08:41.000 007 13983.62 133.85 54907.70 88888.00 2021-01-07 14:08:42.000 007 13983.66 133.75 54907.62 88888.00 2021-01-07 14:08:43.000 007 13986.58 136.68 54904.48 88888.00 2021-01-07 14:08:44.000 007 13984.17 133.92 54907.53 88888.00 2021-01-07 14:08:45.000 007 13984.05 133.88 54907.56 88888.00 2021-01-07 14:08:46.000 007 13983.74 133.74 54907.72 88888.00 2021-01-07 14:08:47.000 007 13983.47 133.59 54907.72 88888.00 2021-01-07 14:08:48.000 007 13983.48 133.50 54907.81 88888.00 2021-01-07 14:08:49.000 007 13986.70 136.76 54904.40 88888.00 2021-01-07 14:08:50.000 007 13983.63 133.61 54907.79 88888.00 2021-01-07 14:08:51.000 007 13984.05 133.77 54907.76 88888.00 2021-01-07 14:08:52.000 007 13983.63 133.63 54907.83 88888.00 2021-01-07 14:08:53.000 007 13983.64 133.82 54907.54 88888.00 2021-01-07 14:08:54.000 007 13983.59 133.79 54907.74 88888.00 2021-01-07 14:08:55.000 007 13983.69 133.83 54907.61 88888.00 2021-01-07 14:08:56.000 007 13983.64 133.68 54907.86 88888.00 2021-01-07 14:08:57.000 007 13983.77 133.86 54907.54 88888.00 2021-01-07 14:08:58.000 007 13984.27 134.80 54907.03 88888.00 2021-01-07 14:08:59.000 007 13983.95 133.95 54907.64 88888.00 2021-01-07 14:09:00.000 007 13983.55 133.71 54907.75 88888.00 2021-01-07 14:09:01.000 007 13986.55 136.80 54904.51 88888.00 2021-01-07 14:09:02.000 007 13984.10 133.98 54907.87 88888.00 2021-01-07 14:09:03.000 007 13983.86 133.85 54907.84 88888.00 2021-01-07 14:09:04.000 007 13983.67 133.84 54907.85 88888.00 2021-01-07 14:09:05.000 007 13983.45 133.74 54907.86 88888.00 2021-01-07 14:09:06.000 007 13983.99 134.00 54907.74 88888.00 2021-01-07 14:09:07.000 007 13986.43 136.57 54904.84 88888.00 2021-01-07 14:09:08.000 007 13983.43 133.76 54907.78 88888.00 2021-01-07 14:09:09.000 007 13984.21 134.09 54907.88 88888.00 2021-01-07 14:09:10.000 007 13984.15 134.21 54907.31 88888.00 2021-01-07 14:09:11.000 007 13983.51 133.61 54907.99 88888.00 2021-01-07 14:09:12.000 007 13983.75 133.90 54907.86 88888.00 2021-01-07 14:09:13.000 007 13983.45 133.61 54907.91 88888.00 2021-01-07 14:09:14.000 007 13983.56 133.75 54907.90 88888.00 2021-01-07 14:09:15.000 007 13983.60 133.89 54907.90 88888.00 2021-01-07 14:09:16.000 007 13983.99 133.89 54907.77 88888.00 2021-01-07 14:09:17.000 007 13983.72 133.79 54907.79 88888.00 2021-01-07 14:09:18.000 007 13983.64 133.94 54907.83 88888.00 2021-01-07 14:09:19.000 007 13984.21 134.42 54907.04 88888.00 2021-01-07 14:09:20.000 007 13983.58 133.61 54907.89 88888.00 2021-01-07 14:09:21.000 007 13983.91 133.92 54907.86 88888.00 2021-01-07 14:09:22.000 007 13983.69 133.83 54907.77 88888.00 2021-01-07 14:09:23.000 007 13983.74 133.74 54907.85 88888.00 2021-01-07 14:09:24.000 007 13983.70 133.72 54907.84 88888.00 2021-01-07 14:09:25.000 007 13983.65 133.55 54908.01 88888.00 2021-01-07 14:09:26.000 007 13983.68 133.72 54907.93 88888.00 2021-01-07 14:09:27.000 007 13984.42 134.10 54907.79 88888.00 2021-01-07 14:09:28.000 007 13984.32 133.96 54907.83 88888.00 2021-01-07 14:09:29.000 007 13984.19 133.78 54907.72 88888.00 2021-01-07 14:09:30.000 007 13983.76 133.53 54908.03 88888.00 2021-01-07 14:09:31.000 007 13983.91 133.57 54907.86 88888.00 2021-01-07 14:09:32.000 007 13987.18 136.86 54904.84 88888.00 2021-01-07 14:09:33.000 007 13984.07 133.63 54907.83 88888.00 2021-01-07 14:09:34.000 007 13984.52 133.73 54907.79 88888.00 2021-01-07 14:09:35.000 007 13984.19 133.54 54907.93 88888.00 2021-01-07 14:09:36.000 007 13984.10 133.69 54907.91 88888.00 2021-01-07 14:09:37.000 007 13987.07 136.66 54904.81 88888.00 2021-01-07 14:09:38.000 007 13984.13 133.60 54907.93 88888.00 2021-01-07 14:09:39.000 007 13984.29 133.72 54907.80 88888.00 2021-01-07 14:09:40.000 007 13984.02 133.66 54907.78 88888.00 2021-01-07 14:09:41.000 007 13984.62 133.86 54907.80 88888.00 2021-01-07 14:09:42.000 007 13984.14 133.59 54907.97 88888.00 2021-01-07 14:09:43.000 007 13983.95 133.41 54908.00 88888.00 2021-01-07 14:09:44.000 007 13984.05 133.89 54907.81 88888.00 2021-01-07 14:09:45.000 007 13983.91 133.68 54908.01 88888.00 2021-01-07 14:09:46.000 007 13983.97 133.72 54907.69 88888.00 2021-01-07 14:09:47.000 007 13984.11 133.74 54907.97 88888.00 2021-01-07 14:09:48.000 007 13983.74 133.43 54908.03 88888.00 2021-01-07 14:09:49.000 007 13987.96 137.70 54903.74 88888.00 2021-01-07 14:09:50.000 007 13986.91 136.71 54905.45 88888.00 2021-01-07 14:09:51.000 007 13983.70 133.34 54908.24 88888.00 2021-01-07 14:09:52.000 007 13984.33 133.78 54908.06 88888.00 2021-01-07 14:09:53.000 007 13984.24 133.66 54908.05 88888.00 2021-01-07 14:09:54.000 007 13984.02 133.60 54907.96 88888.00 2021-01-07 14:09:55.000 007 13986.80 136.71 54904.82 88888.00 2021-01-07 14:09:56.000 007 13983.80 133.48 54908.08 88888.00 2021-01-07 14:09:57.000 007 13983.84 133.46 54908.03 88888.00 2021-01-07 14:09:58.000 007 13983.75 133.47 54907.96 88888.00 2021-01-07 14:09:59.000 007 13984.47 133.90 54907.85 88888.00 2021-01-07 14:10:00.000 007 13984.16 133.65 54907.96 88888.00 2021-01-07 14:10:01.000 007 13985.56 135.65 54905.85 88888.00 2021-01-07 14:10:02.000 007 13983.93 133.28 54908.09 88888.00 2021-01-07 14:10:03.000 007 13983.89 133.28 54908.04 88888.00 2021-01-07 14:10:04.000 007 13983.92 133.31 54907.93 88888.00 2021-01-07 14:10:05.000 007 13984.47 133.60 54907.79 88888.00 2021-01-07 14:10:06.000 007 13984.36 133.50 54907.96 88888.00 2021-01-07 14:10:07.000 007 13987.15 136.43 54904.53 88888.00 2021-01-07 14:10:08.000 007 13987.32 136.81 54904.61 88888.00 2021-01-07 14:10:09.000 007 13984.19 133.50 54907.81 88888.00 2021-01-07 14:10:10.000 007 13984.18 133.43 54907.82 88888.00 2021-01-07 14:10:11.000 007 13983.95 133.23 54907.94 88888.00 2021-01-07 14:10:12.000 007 13984.26 133.33 54907.93 88888.00 2021-01-07 14:10:13.000 007 13984.22 133.23 54907.92 88888.00 2021-01-07 14:10:14.000 007 13984.07 133.20 54907.89 88888.00 2021-01-07 14:10:15.000 007 13984.03 133.20 54908.11 88888.00 2021-01-07 14:10:16.000 007 13984.16 133.19 54908.00 88888.00 2021-01-07 14:10:17.000 007 13984.51 133.45 54907.83 88888.00 2021-01-07 14:10:18.000 007 13984.51 133.47 54907.98 88888.00 2021-01-07 14:10:19.000 007 13984.13 133.16 54908.04 88888.00 2021-01-07 14:10:20.000 007 13983.96 133.19 54907.97 88888.00 2021-01-07 14:10:21.000 007 13984.02 133.27 54907.99 88888.00 2021-01-07 14:10:22.000 007 13984.02 133.23 54907.91 88888.00 2021-01-07 14:10:23.000 007 13986.99 136.36 54904.69 88888.00 2021-01-07 14:10:24.000 007 13984.55 133.50 54907.86 88888.00 2021-01-07 14:10:25.000 007 13984.35 133.31 54907.80 88888.00 2021-01-07 14:10:26.000 007 13984.22 133.41 54907.62 88888.00 2021-01-07 14:10:27.000 007 13983.86 133.15 54907.88 88888.00 2021-01-07 14:10:28.000 007 13983.98 133.30 54907.88 88888.00 2021-01-07 14:10:29.000 007 13986.82 136.31 54904.95 88888.00 2021-01-07 14:10:30.000 007 13984.45 133.67 54907.63 88888.00 2021-01-07 14:10:31.000 007 13984.05 133.19 54907.84 88888.00 2021-01-07 14:10:32.000 007 13983.84 133.19 54907.99 88888.00 2021-01-07 14:10:33.000 007 13986.73 136.14 54904.83 88888.00 2021-01-07 14:10:34.000 007 13983.58 133.03 54907.93 88888.00 2021-01-07 14:10:35.000 007 13983.45 132.99 54907.99 88888.00 2021-01-07 14:10:36.000 007 13983.59 133.14 54908.00 88888.00 2021-01-07 14:10:37.000 007 13984.11 133.20 54907.78 88888.00 2021-01-07 14:10:38.000 007 13983.84 133.12 54907.95 88888.00 2021-01-07 14:10:39.000 007 13986.69 136.11 54904.91 88888.00 2021-01-07 14:10:40.000 007 13983.68 133.09 54907.75 88888.00 2021-01-07 14:10:41.000 007 13983.55 132.97 54907.95 88888.00 2021-01-07 14:10:42.000 007 13983.57 133.32 54907.73 88888.00 2021-01-07 14:10:43.000 007 13983.55 132.95 54907.79 88888.00 2021-01-07 14:10:44.000 007 13983.81 133.02 54907.90 88888.00 2021-01-07 14:10:45.000 007 13983.44 132.92 54907.78 88888.00 2021-01-07 14:10:46.000 007 13987.87 137.13 54903.37 88888.00 2021-01-07 14:10:47.000 007 13986.61 135.78 54904.82 88888.00 2021-01-07 14:10:48.000 007 13983.49 132.83 54907.96 88888.00 2021-01-07 14:10:49.000 007 13984.15 133.01 54907.72 88888.00 2021-01-07 14:10:50.000 007 13983.97 132.86 54907.71 88888.00 2021-01-07 14:10:51.000 007 13983.69 132.99 54907.59 88888.00 2021-01-07 14:10:52.000 007 13986.51 135.80 54904.69 88888.00 2021-01-07 14:10:53.000 007 13983.45 132.64 54907.97 88888.00 2021-01-07 14:10:54.000 007 13983.56 132.51 54907.79 88888.00 2021-01-07 14:10:55.000 007 13983.98 132.83 54907.73 88888.00 2021-01-07 14:10:56.000 007 13984.03 132.86 54907.62 88888.00 2021-01-07 14:10:57.000 007 13983.73 132.75 54907.75 88888.00 2021-01-07 14:10:58.000 007 13983.50 132.66 54907.63 88888.00 2021-01-07 14:10:59.000 007 13983.43 132.72 54907.70 88888.00 2021-01-07 14:11:00.000 007 13983.45 132.64 54907.69 88888.00 2021-01-07 14:11:01.000 007 13983.31 132.40 54907.82 88888.00 2021-01-07 14:11:02.000 007 13984.10 132.76 54907.82 88888.00 2021-01-07 14:11:03.000 007 13983.59 132.59 54907.78 88888.00 2021-01-07 14:11:04.000 007 13983.64 132.88 54907.68 88888.00 2021-01-07 14:11:05.000 007 13983.34 132.79 54907.61 88888.00 2021-01-07 14:11:06.000 007 13983.50 132.75 54907.64 88888.00 2021-01-07 14:11:07.000 007 13983.29 132.71 54907.69 88888.00 2021-01-07 14:11:08.000 007 13983.86 133.16 54907.08 88888.00 2021-01-07 14:11:09.000 007 13983.46 132.64 54907.86 88888.00 2021-01-07 14:11:10.000 007 13983.58 132.67 54907.64 88888.00 2021-01-07 14:11:11.000 007 13983.36 132.66 54907.79 88888.00 2021-01-07 14:11:12.000 007 13983.40 132.51 54907.77 88888.00 2021-01-07 14:11:13.000 007 13983.75 132.91 54907.18 88888.00 2021-01-07 14:11:14.000 007 13983.88 132.96 54907.76 88888.00 2021-01-07 14:11:15.000 007 13983.54 132.75 54907.72 88888.00 2021-01-07 14:11:16.000 007 13983.49 132.85 54907.59 88888.00 2021-01-07 14:11:17.000 007 13986.56 135.90 54904.50 88888.00 2021-01-07 14:11:18.000 007 13983.45 132.80 54907.57 88888.00 2021-01-07 14:11:19.000 007 13983.42 132.46 54907.93 88888.00 2021-01-07 14:11:20.000 007 13983.99 132.95 54907.68 88888.00 2021-01-07 14:11:21.000 007 13983.87 132.73 54907.82 88888.00 2021-01-07 14:11:22.000 007 13983.91 132.76 54907.56 88888.00 2021-01-07 14:11:23.000 007 13986.57 135.72 54904.67 88888.00 2021-01-07 14:11:24.000 007 13983.56 132.42 54908.01 88888.00 2021-01-07 14:11:25.000 007 13983.60 132.90 54907.54 88888.00 2021-01-07 14:11:26.000 007 13983.42 132.62 54907.65 88888.00 2021-01-07 14:11:27.000 007 13984.10 132.92 54907.47 88888.00 2021-01-07 14:11:28.000 007 13983.27 132.56 54907.76 88888.00 2021-01-07 14:11:29.000 007 13984.37 133.19 54907.15 88888.00 2021-01-07 14:11:30.000 007 13983.45 132.46 54907.71 88888.00 2021-01-07 14:11:31.000 007 13983.58 132.64 54907.35 88888.00 2021-01-07 14:11:32.000 007 13983.57 132.48 54907.83 88888.00 2021-01-07 14:11:33.000 007 13983.68 132.62 54907.71 88888.00 2021-01-07 14:11:34.000 007 13983.75 132.49 54907.80 88888.00 2021-01-07 14:11:35.000 007 13983.72 132.69 54907.51 88888.00 2021-01-07 14:11:36.000 007 13983.55 132.36 54907.87 88888.00 2021-01-07 14:11:37.000 007 13983.59 132.54 54907.69 88888.00 2021-01-07 14:11:38.000 007 13983.67 132.50 54907.90 88888.00 2021-01-07 14:11:39.000 007 13984.15 132.73 54907.66 88888.00 2021-01-07 14:11:40.000 007 13983.91 132.59 54907.81 88888.00 2021-01-07 14:11:41.000 007 13983.73 132.53 54907.80 88888.00 2021-01-07 14:11:42.000 007 13986.76 135.68 54904.53 88888.00 2021-01-07 14:11:43.000 007 13983.86 132.59 54907.75 88888.00 2021-01-07 14:11:44.000 007 13983.69 132.66 54907.77 88888.00 2021-01-07 14:11:45.000 007 13984.22 132.83 54907.69 88888.00 2021-01-07 14:11:46.000 007 13984.30 132.80 54907.61 88888.00 2021-01-07 14:11:47.000 007 13986.79 135.59 54904.54 88888.00 2021-01-07 14:11:48.000 007 13983.62 132.44 54907.72 88888.00 2021-01-07 14:11:49.000 007 13983.62 132.48 54907.57 88888.00 2021-01-07 14:11:50.000 007 13984.26 133.11 54907.35 88888.00 2021-01-07 14:11:51.000 007 13983.79 132.38 54907.92 88888.00 2021-01-07 14:11:52.000 007 13984.18 132.76 54907.58 88888.00 2021-01-07 14:11:53.000 007 13983.61 132.30 54907.79 88888.00 2021-01-07 14:11:54.000 007 13986.82 135.80 54904.06 88888.00 2021-01-07 14:11:55.000 007 13983.62 132.60 54907.65 88888.00 2021-01-07 14:11:56.000 007 13983.68 132.51 54907.77 88888.00 2021-01-07 14:11:57.000 007 13983.70 132.44 54907.74 88888.00 2021-01-07 14:11:58.000 007 13984.01 132.57 54907.84 88888.00 2021-01-07 14:11:59.000 007 13983.75 132.47 54907.82 88888.00 2021-01-07 14:12:00.000 007 13983.48 132.34 54907.87 88888.00 2021-01-07 14:12:01.000 007 13983.53 132.48 54907.87 88888.00 2021-01-07 14:12:02.000 007 13983.68 132.64 54907.64 88888.00 2021-01-07 14:12:03.000 007 13983.57 132.42 54907.79 88888.00 2021-01-07 14:12:04.000 007 13984.05 132.84 54907.65 88888.00 2021-01-07 14:12:05.000 007 13983.66 132.34 54907.86 88888.00 2021-01-07 14:12:06.000 007 13983.56 132.53 54907.65 88888.00 2021-01-07 14:12:07.000 007 13983.52 132.37 54907.73 88888.00 2021-01-07 14:12:08.000 007 13983.56 132.51 54907.83 88888.00 2021-01-07 14:12:09.000 007 13983.69 132.55 54907.56 88888.00 2021-01-07 14:12:10.000 007 13984.14 132.71 54907.72 88888.00 2021-01-07 14:12:11.000 007 13984.02 132.65 54907.75 88888.00 2021-01-07 14:12:12.000 007 13983.84 132.66 54907.53 88888.00 2021-01-07 14:12:13.000 007 13983.47 132.29 54907.90 88888.00 2021-01-07 14:12:14.000 007 13986.61 135.58 54904.69 88888.00 2021-01-07 14:12:15.000 007 13983.66 132.63 54907.45 88888.00 2021-01-07 14:12:16.000 007 13983.59 132.44 54907.79 88888.00 2021-01-07 14:12:17.000 007 13983.97 132.47 54907.81 88888.00 2021-01-07 14:12:18.000 007 13983.57 132.21 54907.60 88888.00 2021-01-07 14:12:19.000 007 13983.48 132.23 54907.87 88888.00 2021-01-07 14:12:20.000 007 13986.63 135.48 54904.65 88888.00 2021-01-07 14:12:21.000 007 13983.72 132.39 54907.79 88888.00 2021-01-07 14:12:22.000 007 13983.62 132.40 54907.61 88888.00 2021-01-07 14:12:23.000 007 13983.99 132.58 54907.56 88888.00 2021-01-07 14:12:24.000 007 13983.69 132.36 54907.81 88888.00 2021-01-07 14:12:25.000 007 13983.77 132.53 54907.57 88888.00 2021-01-07 14:12:26.000 007 13983.80 132.52 54907.72 88888.00 2021-01-07 14:12:27.000 007 13983.75 132.35 54907.90 88888.00 2021-01-07 14:12:28.000 007 13983.87 132.36 54907.74 88888.00 2021-01-07 14:12:29.000 007 13984.24 132.68 54907.77 88888.00 2021-01-07 14:12:30.000 007 13983.82 132.53 54907.71 88888.00 2021-01-07 14:12:31.000 007 13983.68 132.47 54907.81 88888.00 2021-01-07 14:12:32.000 007 13983.69 132.58 54907.76 88888.00 2021-01-07 14:12:33.000 007 13983.99 132.55 54907.77 88888.00 2021-01-07 14:12:34.000 007 13983.71 132.44 54907.91 88888.00 2021-01-07 14:12:35.000 007 13987.44 136.68 54903.26 88888.00 2021-01-07 14:12:36.000 007 13986.79 135.50 54904.76 88888.00 2021-01-07 14:12:37.000 007 13983.88 132.33 54907.86 88888.00 2021-01-07 14:12:38.000 007 13983.85 132.33 54907.78 88888.00 2021-01-07 14:12:39.000 007 13983.59 132.34 54907.87 88888.00 2021-01-07 14:12:40.000 007 13983.69 132.30 54907.84 88888.00 2021-01-07 14:12:41.000 007 13986.81 135.33 54904.79 88888.00 2021-01-07 14:12:42.000 007 13984.08 132.32 54907.81 88888.00 2021-01-07 14:12:43.000 007 13983.91 132.06 54907.91 88888.00 2021-01-07 14:12:44.000 007 13983.75 132.25 54907.83 88888.00 2021-01-07 14:12:45.000 007 13983.88 132.30 54907.72 88888.00 2021-01-07 14:12:46.000 007 13983.87 132.30 54907.68 88888.00 2021-01-07 14:12:47.000 007 13983.75 132.20 54907.74 88888.00 2021-01-07 14:12:48.000 007 13984.20 132.27 54907.98 88888.00 2021-01-07 14:12:49.000 007 13984.12 132.27 54907.77 88888.00 2021-01-07 14:12:50.000 007 13983.92 132.26 54907.75 88888.00 2021-01-07 14:12:51.000 007 13983.88 132.21 54907.83 88888.00 2021-01-07 14:12:52.000 007 13983.81 132.20 54907.77 88888.00 2021-01-07 14:12:53.000 007 13984.02 132.38 54907.78 88888.00 2021-01-07 14:12:54.000 007 13983.80 132.04 54907.94 88888.00 2021-01-07 14:12:55.000 007 13983.95 132.31 54907.71 88888.00 2021-01-07 14:12:56.000 007 13983.97 132.12 54907.96 88888.00 2021-01-07 14:12:57.000 007 13983.86 132.23 54908.09 88888.00 2021-01-07 14:12:58.000 007 13983.81 132.24 54907.78 88888.00 2021-01-07 14:12:59.000 007 13983.83 132.21 54907.67 88888.00 2021-01-07 14:13:00.000 007 13984.33 132.45 54907.93 88888.00 2021-01-07 14:13:01.000 007 13983.82 132.08 54907.83 88888.00 2021-01-07 14:13:02.000 007 13983.86 132.21 54907.78 88888.00 2021-01-07 14:13:03.000 007 13983.86 132.22 54907.82 88888.00 2021-01-07 14:13:04.000 007 13983.44 131.82 54907.93 88888.00 2021-01-07 14:13:05.000 007 13983.74 131.97 54907.98 88888.00 2021-01-07 14:13:06.000 007 13986.74 135.23 54904.77 88888.00 2021-01-07 14:13:07.000 007 13984.03 132.15 54907.95 88888.00 2021-01-07 14:13:08.000 007 13983.94 132.13 54907.85 88888.00 2021-01-07 14:13:09.000 007 13983.90 132.16 54907.76 88888.00 2021-01-07 14:13:10.000 007 13983.66 132.17 54907.88 88888.00 2021-01-07 14:13:11.000 007 13983.50 132.10 54907.71 88888.00 2021-01-07 14:13:12.000 007 13986.77 135.20 54904.45 88888.00 2021-01-07 14:13:13.000 007 13984.30 132.29 54907.76 88888.00 2021-01-07 14:13:14.000 007 13984.07 132.18 54907.90 88888.00 2021-01-07 14:13:15.000 007 13983.72 132.11 54907.92 88888.00 2021-01-07 14:13:16.000 007 13983.69 131.97 54907.93 88888.00 2021-01-07 14:13:17.000 007 13983.69 131.99 54907.71 88888.00 2021-01-07 14:13:18.000 007 13983.33 131.70 54908.28 88888.00 2021-01-07 14:13:19.000 007 13983.59 131.73 54908.08 88888.00 2021-01-07 14:13:20.000 007 13983.90 131.79 54908.04 88888.00 2021-01-07 14:13:21.000 007 13983.63 131.99 54907.97 88888.00 2021-01-07 14:13:22.000 007 13983.56 131.81 54908.00 88888.00 2021-01-07 14:13:23.000 007 13983.69 131.87 54908.01 88888.00 2021-01-07 14:13:24.000 007 13983.68 131.87 54907.75 88888.00 2021-01-07 14:13:25.000 007 13987.14 135.00 54904.72 88888.00 2021-01-07 14:13:26.000 007 13983.69 131.84 54908.04 88888.00 2021-01-07 14:13:27.000 007 13983.71 131.79 54908.10 88888.00 2021-01-07 14:13:28.000 007 13983.58 131.62 54908.03 88888.00 2021-01-07 14:13:29.000 007 13983.63 131.89 54907.98 88888.00 2021-01-07 14:13:30.000 007 13983.58 132.00 54907.83 88888.00 2021-01-07 14:13:31.000 007 13986.44 134.75 54904.77 88888.00 2021-01-07 14:13:32.000 007 13984.16 132.02 54907.92 88888.00 2021-01-07 14:13:33.000 007 13983.64 131.75 54907.96 88888.00 2021-01-07 14:13:34.000 007 13983.59 131.59 54908.06 88888.00 2021-01-07 14:13:35.000 007 13983.35 131.84 54907.78 88888.00 2021-01-07 14:13:36.000 007 13983.50 131.56 54907.96 88888.00 2021-01-07 14:13:37.000 007 13983.41 131.50 54907.89 88888.00 2021-01-07 14:13:38.000 007 13984.05 131.92 54907.84 88888.00 2021-01-07 14:13:39.000 007 13983.92 132.26 54907.48 88888.00 2021-01-07 14:13:40.000 007 13983.55 131.69 54907.83 88888.00 2021-01-07 14:13:41.000 007 13983.43 131.62 54907.97 88888.00 2021-01-07 14:13:42.000 007 13983.75 131.77 54907.64 88888.00 2021-01-07 14:13:43.000 007 13986.29 134.41 54904.96 88888.00 2021-01-07 14:13:44.000 007 13983.55 131.53 54907.66 88888.00 2021-01-07 14:13:45.000 007 13983.51 131.46 54907.89 88888.00 2021-01-07 14:13:46.000 007 13983.33 131.44 54907.85 88888.00 2021-01-07 14:13:47.000 007 13983.39 131.42 54907.81 88888.00 2021-01-07 14:13:48.000 007 13983.39 131.48 54908.01 88888.00 2021-01-07 14:13:49.000 007 13983.53 131.68 54907.88 88888.00 2021-01-07 14:13:50.000 007 13983.94 131.71 54907.89 88888.00 2021-01-07 14:13:51.000 007 13983.56 131.55 54907.75 88888.00 2021-01-07 14:13:52.000 007 13983.73 131.50 54907.72 88888.00 2021-01-07 14:13:53.000 007 13983.48 131.35 54907.99 88888.00 2021-01-07 14:13:54.000 007 13983.74 131.76 54907.66 88888.00 2021-01-07 14:13:55.000 007 13983.45 131.58 54907.69 88888.00 2021-01-07 14:13:56.000 007 13983.29 131.45 54907.83 88888.00 2021-01-07 14:13:57.000 007 13984.07 131.74 54907.68 88888.00 2021-01-07 14:13:58.000 007 13986.67 134.59 54904.68 88888.00 2021-01-07 14:13:59.000 007 13983.39 131.52 54907.93 88888.00 2021-01-07 14:14:00.000 007 13984.02 132.47 54906.82 88888.00 2021-01-07 14:14:01.000 007 13983.55 131.41 54907.61 88888.00 2021-01-07 14:14:02.000 007 13983.31 131.63 54907.56 88888.00 2021-01-07 14:14:03.000 007 13983.77 131.55 54907.94 88888.00 2021-01-07 14:14:04.000 007 13986.38 134.60 54904.81 88888.00 2021-01-07 14:14:05.000 007 13983.35 131.47 54907.90 88888.00 2021-01-07 14:14:06.000 007 13983.36 131.38 54908.06 88888.00 2021-01-07 14:14:07.000 007 13983.32 131.44 54907.83 88888.00 2021-01-07 14:14:08.000 007 13983.52 131.59 54907.80 88888.00 2021-01-07 14:14:09.000 007 13983.35 131.41 54908.02 88888.00 2021-01-07 14:14:10.000 007 13983.59 131.49 54907.85 88888.00 2021-01-07 14:14:11.000 007 13983.46 131.49 54907.76 88888.00 2021-01-07 14:14:12.000 007 13983.12 131.32 54907.96 88888.00 2021-01-07 14:14:13.000 007 13983.27 131.21 54907.99 88888.00 2021-01-07 14:14:14.000 007 13983.44 131.40 54907.81 88888.00 2021-01-07 14:14:15.000 007 13983.85 131.60 54907.81 88888.00 2021-01-07 14:14:16.000 007 13987.64 135.34 54903.93 88888.00 2021-01-07 14:14:17.000 007 13984.42 132.17 54907.35 88888.00 2021-01-07 14:14:18.000 007 13983.54 131.57 54907.64 88888.00 2021-01-07 14:14:19.000 007 13983.45 131.44 54907.83 88888.00 2021-01-07 14:14:20.000 007 13983.38 131.33 54907.78 88888.00 2021-01-07 14:14:21.000 007 13983.40 131.44 54907.86 88888.00 2021-01-07 14:14:22.000 007 13986.83 134.60 54904.78 88888.00 2021-01-07 14:14:23.000 007 13983.59 131.57 54907.93 88888.00 2021-01-07 14:14:24.000 007 13983.34 131.48 54907.80 88888.00 2021-01-07 14:14:25.000 007 13983.22 131.21 54907.93 88888.00 2021-01-07 14:14:26.000 007 13983.24 131.37 54907.89 88888.00 2021-01-07 14:14:27.000 007 13983.23 131.42 54907.73 88888.00 2021-01-07 14:14:28.000 007 13983.72 131.44 54907.75 88888.00 2021-01-07 14:14:29.000 007 13983.37 131.28 54907.55 88888.00 2021-01-07 14:14:30.000 007 13983.19 131.25 54907.73 88888.00 2021-01-07 14:14:31.000 007 13983.41 131.28 54907.80 88888.00 2021-01-07 14:14:32.000 007 13983.44 131.41 54907.80 88888.00 2021-01-07 14:14:33.000 007 13983.34 131.31 54907.91 88888.00 2021-01-07 14:14:34.000 007 13983.23 131.22 54907.72 88888.00 2021-01-07 14:14:35.000 007 13983.63 131.39 54907.72 88888.00 2021-01-07 14:14:36.000 007 13983.27 131.30 54907.69 88888.00 2021-01-07 14:14:37.000 007 13983.32 131.29 54907.89 88888.00 2021-01-07 14:14:38.000 007 13983.27 131.28 54907.87 88888.00 2021-01-07 14:14:39.000 007 13983.22 131.31 54907.83 88888.00 2021-01-07 14:14:40.000 007 13983.76 131.68 54907.74 88888.00 2021-01-07 14:14:41.000 007 13983.50 131.30 54907.82 88888.00 2021-01-07 14:14:42.000 007 13983.31 131.30 54907.78 88888.00 2021-01-07 14:14:43.000 007 13983.14 131.12 54907.86 88888.00 2021-01-07 14:14:44.000 007 13983.30 131.36 54907.75 88888.00 2021-01-07 14:14:45.000 007 13983.29 131.31 54907.79 88888.00 2021-01-07 14:14:46.000 007 13983.79 131.48 54907.76 88888.00 2021-01-07 14:14:47.000 007 13986.56 134.32 54904.69 88888.00 2021-01-07 14:14:48.000 007 13983.29 131.15 54907.85 88888.00 2021-01-07 14:14:49.000 007 13983.32 131.37 54907.66 88888.00 2021-01-07 14:14:50.000 007 13983.11 131.21 54907.81 88888.00 2021-01-07 14:14:51.000 007 13983.04 131.20 54908.01 88888.00 2021-01-07 14:14:52.000 007 13983.19 131.21 54907.88 88888.00 2021-01-07 14:14:53.000 007 13986.64 134.35 54904.72 88888.00 2021-01-07 14:14:54.000 007 13983.56 131.61 54907.54 88888.00 2021-01-07 14:14:55.000 007 13983.14 131.10 54907.59 88888.00 2021-01-07 14:14:56.000 007 13983.12 131.14 54907.83 88888.00 2021-01-07 14:14:57.000 007 13983.22 131.45 54907.84 88888.00 2021-01-07 14:14:58.000 007 13982.96 131.12 54907.83 88888.00 2021-01-07 14:14:59.000 007 13982.98 131.41 54907.81 88888.00 2021-01-07 14:15:00.000 007 13983.27 131.45 54908.02 88888.00 2021-01-07 14:15:01.000 007 13983.08 131.34 54907.87 88888.00 2021-01-07 14:15:02.000 007 13983.01 131.28 54907.99 88888.00 2021-01-07 14:15:03.000 007 13983.13 131.38 54907.94 88888.00 2021-01-07 14:15:04.000 007 13983.07 131.53 54907.78 88888.00 2021-01-07 14:15:05.000 007 13983.07 131.88 54906.71 88888.00 2021-01-07 14:15:06.000 007 13986.39 134.47 54904.72 88888.00 2021-01-07 14:15:07.000 007 13983.10 131.29 54907.86 88888.00 2021-01-07 14:15:08.000 007 13983.08 131.27 54907.82 88888.00 2021-01-07 14:15:09.000 007 13983.17 131.50 54907.75 88888.00 2021-01-07 14:15:10.000 007 13983.06 131.34 54907.98 88888.00 2021-01-07 14:15:11.000 007 13986.67 134.61 54904.61 88888.00 2021-01-07 14:15:12.000 007 13983.58 131.47 54907.87 88888.00 2021-01-07 14:15:13.000 007 13983.30 131.46 54907.77 88888.00 2021-01-07 14:15:14.000 007 13983.19 131.37 54907.73 88888.00 2021-01-07 14:15:15.000 007 13983.09 131.33 54907.93 88888.00 2021-01-07 14:15:16.000 007 13983.03 131.28 54907.89 88888.00 2021-01-07 14:15:17.000 007 13983.31 131.52 54907.72 88888.00 2021-01-07 14:15:18.000 007 13983.92 131.77 54907.46 88888.00 2021-01-07 14:15:19.000 007 13983.50 131.55 54907.67 88888.00 2021-01-07 14:15:20.000 007 13983.29 131.48 54907.74 88888.00 2021-01-07 14:15:21.000 007 13983.22 131.34 54907.82 88888.00 2021-01-07 14:15:22.000 007 13983.48 131.76 54907.50 88888.00 2021-01-07 14:15:23.000 007 13983.17 131.44 54907.85 88888.00 2021-01-07 14:15:24.000 007 13986.25 134.53 54904.71 88888.00 2021-01-07 14:15:25.000 007 13983.81 131.69 54907.80 88888.00 2021-01-07 14:15:26.000 007 13983.34 131.43 54907.81 88888.00 2021-01-07 14:15:27.000 007 13983.31 131.51 54907.72 88888.00 2021-01-07 14:15:28.000 007 13983.49 131.33 54908.07 88888.00 2021-01-07 14:15:29.000 007 13983.13 131.55 54907.88 88888.00 2021-01-07 14:15:30.000 007 13983.29 131.33 54907.99 88888.00 2021-01-07 14:15:31.000 007 13983.45 131.52 54907.97 88888.00 2021-01-07 14:15:32.000 007 13983.49 131.51 54907.80 88888.00 2021-01-07 14:15:33.000 007 13983.48 131.56 54907.86 88888.00 2021-01-07 14:15:34.000 007 13986.22 134.42 54904.75 88888.00 2021-01-07 14:15:35.000 007 13983.39 131.41 54907.79 88888.00 2021-01-07 14:15:36.000 007 13983.80 131.53 54907.92 88888.00 2021-01-07 14:15:37.000 007 13983.79 131.49 54907.91 88888.00 2021-01-07 14:15:38.000 007 13983.67 131.52 54907.88 88888.00 2021-01-07 14:15:39.000 007 13986.79 134.61 54904.55 88888.00 2021-01-07 14:15:40.000 007 13983.58 131.63 54907.58 88888.00 2021-01-07 14:15:41.000 007 13983.61 131.41 54907.79 88888.00 2021-01-07 14:15:42.000 007 13983.49 131.29 54907.91 88888.00 2021-01-07 14:15:43.000 007 13984.14 131.60 54907.83 88888.00 2021-01-07 14:15:44.000 007 13983.74 131.63 54907.86 88888.00 2021-01-07 14:15:45.000 007 13983.68 131.40 54907.96 88888.00 2021-01-07 14:15:46.000 007 13983.65 131.40 54907.77 88888.00 2021-01-07 14:15:47.000 007 13983.61 131.24 54907.86 88888.00 2021-01-07 14:15:48.000 007 13983.44 131.27 54908.09 88888.00 2021-01-07 14:15:49.000 007 13984.42 132.07 54907.08 88888.00 2021-01-07 14:15:50.000 007 13984.13 131.47 54907.96 88888.00 2021-01-07 14:15:51.000 007 13986.56 134.45 54904.82 88888.00 2021-01-07 14:15:52.000 007 13983.64 131.36 54907.96 88888.00 2021-01-07 14:15:53.000 007 13983.70 131.43 54907.83 88888.00 2021-01-07 14:15:54.000 007 13983.62 131.32 54907.98 88888.00 2021-01-07 14:15:55.000 007 13983.57 131.22 54908.03 88888.00 2021-01-07 14:15:56.000 007 13983.90 131.34 54907.97 88888.00 2021-01-07 14:15:57.000 007 13986.57 134.18 54904.87 88888.00 2021-01-07 14:15:58.000 007 13983.79 131.43 54907.87 88888.00 2021-01-07 14:15:59.000 007 13983.51 131.13 54907.85 88888.00 2021-01-07 14:16:00.000 007 13983.51 131.22 54907.93 88888.00 2021-01-07 14:16:01.000 007 13984.11 131.61 54907.69 88888.00 2021-01-07 14:16:02.000 007 13983.95 131.42 54907.79 88888.00 2021-01-07 14:16:03.000 007 13983.69 131.57 54907.63 88888.00 2021-01-07 14:16:04.000 007 13983.60 131.46 54907.72 88888.00 2021-01-07 14:16:05.000 007 13983.84 131.55 54907.85 88888.00 2021-01-07 14:16:06.000 007 13983.34 131.17 54907.87 88888.00 2021-01-07 14:16:07.000 007 13983.30 131.09 54907.91 88888.00 2021-01-07 14:16:08.000 007 13983.88 131.43 54907.97 88888.00 2021-01-07 14:16:09.000 007 13983.42 131.26 54907.81 88888.00 2021-01-07 14:16:10.000 007 13984.41 132.34 54907.14 88888.00 2021-01-07 14:16:11.000 007 13983.17 131.10 54908.01 88888.00 2021-01-07 14:16:12.000 007 13983.42 131.18 54907.98 88888.00 2021-01-07 14:16:13.000 007 13983.38 131.21 54907.92 88888.00 2021-01-07 14:16:14.000 007 13983.72 131.22 54907.93 88888.00 2021-01-07 14:16:15.000 007 13983.81 131.45 54908.05 88888.00 2021-01-07 14:16:16.000 007 13983.37 131.17 54908.05 88888.00 2021-01-07 14:16:17.000 007 13983.28 131.16 54907.98 88888.00 2021-01-07 14:16:18.000 007 13983.10 131.02 54907.90 88888.00 2021-01-07 14:16:19.000 007 13983.16 130.97 54908.06 88888.00 2021-01-07 14:16:20.000 007 13983.18 131.05 54907.94 88888.00 2021-01-07 14:16:21.000 007 13984.27 132.09 54906.43 88888.00 2021-01-07 14:16:22.000 007 13984.78 132.16 54907.03 88888.00 2021-01-07 14:16:23.000 007 13983.28 131.12 54908.03 88888.00 2021-01-07 14:16:24.000 007 13983.34 131.06 54908.03 88888.00 2021-01-07 14:16:25.000 007 13983.31 131.01 54908.04 88888.00 2021-01-07 14:16:26.000 007 13983.70 131.24 54907.90 88888.00 2021-01-07 14:16:27.000 007 13986.61 134.23 54904.86 88888.00 2021-01-07 14:16:28.000 007 13983.40 131.11 54907.92 88888.00 2021-01-07 14:16:29.000 007 13983.30 131.02 54907.85 88888.00 2021-01-07 14:16:30.000 007 13983.10 130.95 54907.89 88888.00 2021-01-07 14:16:31.000 007 13983.78 132.00 54907.28 88888.00 2021-01-07 14:16:32.000 007 13983.20 131.03 54907.92 88888.00 2021-01-07 14:16:33.000 007 13983.77 131.32 54907.94 88888.00 2021-01-07 14:16:34.000 007 13983.27 131.21 54907.80 88888.00 2021-01-07 14:16:35.000 007 13983.56 131.34 54907.53 88888.00 2021-01-07 14:16:36.000 007 13983.12 131.31 54907.63 88888.00 2021-01-07 14:16:37.000 007 13983.00 130.73 54908.18 88888.00 2021-01-07 14:16:38.000 007 13983.40 131.01 54907.94 88888.00 2021-01-07 14:16:39.000 007 13983.65 131.15 54907.85 88888.00 2021-01-07 14:16:40.000 007 13983.58 131.03 54907.83 88888.00 2021-01-07 14:16:41.000 007 13983.16 130.88 54907.90 88888.00 2021-01-07 14:16:42.000 007 13983.06 130.86 54907.68 88888.00 2021-01-07 14:16:43.000 007 13983.08 131.01 54907.92 88888.00 2021-01-07 14:16:44.000 007 13986.36 134.14 54904.71 88888.00 2021-01-07 14:16:45.000 007 13983.33 131.08 54907.79 88888.00 2021-01-07 14:16:46.000 007 13983.62 131.07 54907.80 88888.00 2021-01-07 14:16:47.000 007 13983.08 130.92 54907.90 88888.00 2021-01-07 14:16:48.000 007 13983.19 131.01 54907.91 88888.00 2021-01-07 14:16:49.000 007 13986.25 134.09 54904.41 88888.00 2021-01-07 14:16:50.000 007 13983.10 131.00 54907.81 88888.00 2021-01-07 14:16:51.000 007 13983.81 131.09 54907.70 88888.00 2021-01-07 14:16:52.000 007 13983.92 131.33 54907.60 88888.00 2021-01-07 14:16:53.000 007 13983.22 130.91 54907.81 88888.00 2021-01-07 14:16:54.000 007 13983.27 130.99 54907.95 88888.00 2021-01-07 14:16:55.000 007 13982.84 130.84 54907.88 88888.00 2021-01-07 14:16:56.000 007 13982.99 130.89 54907.89 88888.00 2021-01-07 14:16:57.000 007 13983.02 130.88 54907.98 88888.00 2021-01-07 14:16:58.000 007 13986.50 134.12 54904.76 88888.00 2021-01-07 14:16:59.000 007 13983.08 130.86 54907.90 88888.00 2021-01-07 14:17:00.000 007 13982.96 130.93 54907.86 88888.00 2021-01-07 14:17:01.000 007 13982.85 130.78 54907.85 88888.00 2021-01-07 14:17:02.000 007 13986.04 134.20 54904.57 88888.00 2021-01-07 14:17:03.000 007 13982.75 130.81 54907.95 88888.00 2021-01-07 14:17:04.000 007 13983.50 131.16 54907.63 88888.00 2021-01-07 14:17:05.000 007 13983.36 131.07 54907.80 88888.00 2021-01-07 14:17:06.000 007 13983.13 131.00 54907.42 88888.00 2021-01-07 14:17:07.000 007 13985.82 134.01 54904.70 88888.00 2021-01-07 14:17:08.000 007 13982.81 130.92 54907.84 88888.00 2021-01-07 14:17:09.000 007 13982.85 130.88 54907.82 88888.00 2021-01-07 14:17:10.000 007 13982.88 130.97 54907.88 88888.00 2021-01-07 14:17:11.000 007 13983.18 130.98 54907.86 88888.00 2021-01-07 14:17:12.000 007 13982.97 130.98 54907.85 88888.00 2021-01-07 14:17:13.000 007 13982.95 130.90 54907.64 88888.00 2021-01-07 14:17:14.000 007 13983.05 131.12 54907.57 88888.00 2021-01-07 14:17:15.000 007 13983.05 131.02 54907.77 88888.00 2021-01-07 14:17:16.000 007 13983.29 131.01 54907.56 88888.00 2021-01-07 14:17:17.000 007 13983.42 131.03 54907.67 88888.00 2021-01-07 14:17:18.000 007 13986.35 133.99 54904.73 88888.00 2021-01-07 14:17:19.000 007 13983.10 130.92 54908.02 88888.00 2021-01-07 14:17:20.000 007 13983.15 130.80 54907.91 88888.00 2021-01-07 14:17:21.000 007 13983.01 130.82 54907.91 88888.00 2021-01-07 14:17:22.000 007 13983.06 130.83 54907.82 88888.00 2021-01-07 14:17:23.000 007 13983.69 131.10 54907.83 88888.00 2021-01-07 14:17:24.000 007 13986.06 133.92 54904.74 88888.00 2021-01-07 14:17:25.000 007 13983.18 130.95 54907.76 88888.00 2021-01-07 14:17:26.000 007 13983.21 130.85 54907.98 88888.00 2021-01-07 14:17:27.000 007 13983.36 130.90 54907.64 88888.00 2021-01-07 14:17:28.000 007 13983.21 130.86 54907.72 88888.00 2021-01-07 14:17:29.000 007 13983.64 131.24 54907.68 88888.00 2021-01-07 14:17:30.000 007 13983.62 131.30 54907.77 88888.00 2021-01-07 14:17:31.000 007 13983.36 131.15 54907.84 88888.00 2021-01-07 14:17:32.000 007 13983.12 130.85 54907.89 88888.00 2021-01-07 14:17:33.000 007 13986.81 134.85 54903.75 88888.00 2021-01-07 14:17:34.000 007 13986.19 134.21 54904.69 88888.00 2021-01-07 14:17:35.000 007 13983.08 130.97 54907.88 88888.00 2021-01-07 14:17:36.000 007 13983.47 131.27 54907.72 88888.00 2021-01-07 14:17:37.000 007 13983.02 131.15 54907.94 88888.00 2021-01-07 14:17:38.000 007 13982.93 130.97 54908.33 88888.00 2021-01-07 14:17:39.000 007 13986.02 134.23 54904.78 88888.00 2021-01-07 14:17:40.000 007 13983.01 131.21 54907.79 88888.00 2021-01-07 14:17:41.000 007 13982.92 130.99 54907.80 88888.00 2021-01-07 14:17:42.000 007 13982.94 130.90 54907.97 88888.00 2021-01-07 14:17:43.000 007 13983.02 131.03 54907.98 88888.00 2021-01-07 14:17:44.000 007 13983.22 131.00 54907.86 88888.00 2021-01-07 14:17:45.000 007 13983.06 130.97 54907.86 88888.00 2021-01-07 14:17:46.000 007 13983.25 131.08 54907.50 88888.00 2021-01-07 14:17:47.000 007 13982.96 130.95 54907.88 88888.00 2021-01-07 14:17:48.000 007 13983.32 131.06 54907.77 88888.00 2021-01-07 14:17:49.000 007 13983.09 130.96 54907.79 88888.00 2021-01-07 14:17:50.000 007 13983.00 130.97 54907.88 88888.00 2021-01-07 14:17:51.000 007 13982.98 130.99 54907.82 88888.00 2021-01-07 14:17:52.000 007 13983.00 130.85 54907.98 88888.00 2021-01-07 14:17:53.000 007 13983.06 131.03 54907.79 88888.00 2021-01-07 14:17:54.000 007 13983.59 131.14 54907.75 88888.00 2021-01-07 14:17:55.000 007 13983.54 131.07 54907.77 88888.00 2021-01-07 14:17:56.000 007 13983.34 131.10 54907.60 88888.00 2021-01-07 14:17:57.000 007 13983.18 130.93 54907.94 88888.00 2021-01-07 14:17:58.000 007 13985.97 133.98 54904.67 88888.00 2021-01-07 14:17:59.000 007 13982.86 130.36 54908.40 88888.00 2021-01-07 14:18:00.000 007 13983.16 130.97 54907.95 88888.00 2021-01-07 14:18:01.000 007 13983.67 131.11 54907.85 88888.00 2021-01-07 14:18:02.000 007 13983.09 130.83 54907.99 88888.00 2021-01-07 14:18:03.000 007 13983.19 130.82 54907.88 88888.00 2021-01-07 14:18:04.000 007 13985.39 133.16 54905.00 88888.00 2021-01-07 14:18:05.000 007 13983.16 130.94 54907.99 88888.00 2021-01-07 14:18:06.000 007 13983.13 131.02 54907.79 88888.00 2021-01-07 14:18:07.000 007 13983.44 130.92 54907.94 88888.00 2021-01-07 14:18:08.000 007 13983.32 130.92 54907.85 88888.00 2021-01-07 14:18:09.000 007 13983.30 131.34 54907.24 88888.00 2021-01-07 14:18:10.000 007 13986.19 134.14 54904.68 88888.00 2021-01-07 14:18:11.000 007 13983.15 130.90 54907.84 88888.00 2021-01-07 14:18:12.000 007 13983.29 130.94 54907.64 88888.00 2021-01-07 14:18:13.000 007 13983.78 131.35 54907.77 88888.00 2021-01-07 14:18:14.000 007 13983.40 131.00 54907.90 88888.00 2021-01-07 14:18:15.000 007 13983.27 131.00 54907.71 88888.00 2021-01-07 14:18:16.000 007 13983.08 130.87 54908.10 88888.00 2021-01-07 14:18:17.000 007 13983.24 130.94 54907.74 88888.00 2021-01-07 14:18:18.000 007 13983.05 131.03 54907.86 88888.00 2021-01-07 14:18:19.000 007 13983.61 131.27 54907.77 88888.00 2021-01-07 14:18:20.000 007 13983.84 131.76 54907.06 88888.00 2021-01-07 14:18:21.000 007 13986.39 134.12 54904.80 88888.00 2021-01-07 14:18:22.000 007 13982.97 130.87 54907.91 88888.00 2021-01-07 14:18:23.000 007 13983.02 130.90 54908.01 88888.00 2021-01-07 14:18:24.000 007 13983.11 130.98 54907.88 88888.00 2021-01-07 14:18:25.000 007 13983.00 131.18 54907.99 88888.00 2021-01-07 14:18:26.000 007 13986.71 134.23 54904.69 88888.00 2021-01-07 14:18:27.000 007 13983.17 131.01 54907.99 88888.00 2021-01-07 14:18:28.000 007 13983.17 131.09 54907.93 88888.00 2021-01-07 14:18:29.000 007 13983.19 131.11 54908.00 88888.00 2021-01-07 14:18:30.000 007 13982.89 130.83 54908.13 88888.00 2021-01-07 14:18:31.000 007 13983.04 131.01 54908.11 88888.00 2021-01-07 14:18:32.000 007 13983.33 131.05 54907.96 88888.00 2021-01-07 14:18:33.000 007 13983.28 131.02 54908.01 88888.00 2021-01-07 14:18:34.000 007 13983.29 131.09 54907.89 88888.00 2021-01-07 14:18:35.000 007 13983.25 131.03 54907.91 88888.00 2021-01-07 14:18:36.000 007 13983.00 130.91 54908.05 88888.00 2021-01-07 14:18:37.000 007 13983.03 130.88 54908.05 88888.00 2021-01-07 14:18:38.000 007 13983.64 131.11 54907.92 88888.00 2021-01-07 14:18:39.000 007 13983.26 130.89 54908.18 88888.00 2021-01-07 14:18:40.000 007 13986.19 133.92 54904.97 88888.00 2021-01-07 14:18:41.000 007 13984.15 131.49 54907.45 88888.00 2021-01-07 14:18:42.000 007 13983.25 130.71 54908.01 88888.00 2021-01-07 14:18:43.000 007 13983.38 131.05 54907.90 88888.00 2021-01-07 14:18:44.000 007 13983.85 131.02 54908.05 88888.00 2021-01-07 14:18:45.000 007 13983.45 130.81 54908.03 88888.00 2021-01-07 14:18:46.000 007 13983.65 131.18 54907.95 88888.00 2021-01-07 14:18:47.000 007 13983.26 131.00 54907.85 88888.00 2021-01-07 14:18:48.000 007 13983.21 130.85 54907.88 88888.00 2021-01-07 14:18:49.000 007 13983.16 130.65 54908.04 88888.00 2021-01-07 14:18:50.000 007 13982.97 130.56 54908.04 88888.00 2021-01-07 14:18:51.000 007 13983.68 130.99 54907.83 88888.00 2021-01-07 14:18:52.000 007 13983.40 130.77 54907.59 88888.00 2021-01-07 14:18:53.000 007 13983.15 130.79 54907.77 88888.00 2021-01-07 14:18:54.000 007 13983.17 130.70 54908.05 88888.00 2021-01-07 14:18:55.000 007 13983.09 130.88 54907.85 88888.00 2021-01-07 14:18:56.000 007 13986.07 133.90 54904.72 88888.00 2021-01-07 14:18:57.000 007 13983.26 130.76 54907.89 88888.00 2021-01-07 14:18:58.000 007 13983.16 130.80 54907.93 88888.00 2021-01-07 14:18:59.000 007 13982.83 130.59 54907.92 88888.00 2021-01-07 14:19:00.000 007 13982.83 130.53 54907.92 88888.00 2021-01-07 14:19:01.000 007 13985.87 133.67 54904.92 88888.00 2021-01-07 14:19:02.000 007 13982.87 130.70 54908.05 88888.00 2021-01-07 14:19:03.000 007 13983.55 131.02 54907.96 88888.00 2021-01-07 14:19:04.000 007 13982.89 130.69 54908.04 88888.00 2021-01-07 14:19:05.000 007 13983.11 131.05 54907.77 88888.00 2021-01-07 14:19:06.000 007 13982.79 130.73 54907.95 88888.00 2021-01-07 14:19:07.000 007 13982.69 130.74 54907.86 88888.00 2021-01-07 14:19:08.000 007 13982.84 130.63 54907.87 88888.00 2021-01-07 14:19:09.000 007 13983.35 130.97 54907.89 88888.00 2021-01-07 14:19:10.000 007 13982.97 130.62 54907.92 88888.00 2021-01-07 14:19:11.000 007 13982.71 130.57 54907.89 88888.00 2021-01-07 14:19:12.000 007 13982.56 130.55 54907.96 88888.00 2021-01-07 14:19:13.000 007 13982.62 130.55 54907.94 88888.00 2021-01-07 14:19:14.000 007 13982.96 130.84 54907.72 88888.00 2021-01-07 14:19:15.000 007 13982.66 130.59 54907.93 88888.00 2021-01-07 14:19:16.000 007 13983.17 130.72 54907.91 88888.00 2021-01-07 14:19:17.000 007 13986.05 133.63 54904.50 88888.00 2021-01-07 14:19:18.000 007 13982.95 130.67 54907.65 88888.00 2021-01-07 14:19:19.000 007 13982.78 130.60 54907.93 88888.00 2021-01-07 14:19:20.000 007 13982.59 130.59 54907.90 88888.00 2021-01-07 14:19:21.000 007 13982.69 130.43 54907.85 88888.00 2021-01-07 14:19:22.000 007 13982.92 130.52 54907.95 88888.00 2021-01-07 14:19:23.000 007 13985.93 133.62 54904.89 88888.00 2021-01-07 14:19:24.000 007 13982.83 130.55 54907.99 88888.00 2021-01-07 14:19:25.000 007 13982.87 130.36 54908.11 88888.00 2021-01-07 14:19:26.000 007 13982.67 130.44 54907.83 88888.00 2021-01-07 14:19:27.000 007 13982.82 130.50 54908.01 88888.00 2021-01-07 14:19:28.000 007 13983.28 130.52 54908.02 88888.00 2021-01-07 14:19:29.000 007 13983.08 130.44 54908.00 88888.00 2021-01-07 14:19:30.000 007 13982.77 130.50 54907.91 88888.00 2021-01-07 14:19:31.000 007 13982.89 130.29 54907.73 88888.00 2021-01-07 14:19:32.000 007 13982.70 130.41 54908.08 88888.00 2021-01-07 14:19:33.000 007 13982.98 130.39 54907.97 88888.00 2021-01-07 14:19:34.000 007 13983.37 130.54 54907.90 88888.00 2021-01-07 14:19:35.000 007 13982.88 130.26 54908.09 88888.00 2021-01-07 14:19:36.000 007 13983.05 130.36 54907.88 88888.00 2021-01-07 14:19:37.000 007 13982.89 130.29 54907.99 88888.00 2021-01-07 14:19:38.000 007 13982.83 130.39 54907.87 88888.00 2021-01-07 14:19:39.000 007 13982.73 130.39 54907.97 88888.00 2021-01-07 14:19:40.000 007 13982.75 130.33 54907.90 88888.00 2021-01-07 14:19:41.000 007 13983.26 130.52 54907.91 88888.00 2021-01-07 14:19:42.000 007 13983.16 130.43 54908.02 88888.00 2021-01-07 14:19:43.000 007 13982.86 130.13 54907.92 88888.00 2021-01-07 14:19:44.000 007 13982.81 130.35 54908.11 88888.00 2021-01-07 14:19:45.000 007 13982.79 130.50 54907.88 88888.00 2021-01-07 14:19:46.000 007 13982.54 130.16 54908.19 88888.00 2021-01-07 14:19:47.000 007 13983.33 130.71 54907.75 88888.00 2021-01-07 14:19:48.000 007 13985.84 132.91 54905.25 88888.00 2021-01-07 14:19:49.000 007 13982.75 130.09 54907.88 88888.00 2021-01-07 14:19:50.000 007 13982.73 130.26 54907.91 88888.00 2021-01-07 14:19:51.000 007 13982.85 130.35 54907.90 88888.00 2021-01-07 14:19:52.000 007 13982.90 130.22 54907.78 88888.00 2021-01-07 14:19:53.000 007 13985.80 133.58 54904.72 88888.00 2021-01-07 14:19:54.000 007 13982.93 130.44 54907.79 88888.00 2021-01-07 14:19:55.000 007 13982.79 130.06 54907.97 88888.00 2021-01-07 14:19:56.000 007 13982.81 130.33 54907.84 88888.00 2021-01-07 14:19:57.000 007 13982.76 130.15 54907.97 88888.00 2021-01-07 14:19:58.000 007 13982.63 130.18 54908.02 88888.00 2021-01-07 14:19:59.000 007 13983.00 130.22 54908.01 88888.00 2021-01-07 14:20:00.000 007 13983.01 130.15 54907.83 88888.00 2021-01-07 14:20:01.000 007 13983.10 130.32 54907.72 88888.00 2021-01-07 14:20:02.000 007 13982.63 130.29 54907.79 88888.00 2021-01-07 14:20:03.000 007 13982.39 130.10 54908.04 88888.00 2021-01-07 14:20:04.000 007 13982.49 130.06 54907.97 88888.00 2021-01-07 14:20:05.000 007 13982.54 130.05 54907.89 88888.00 2021-01-07 14:20:06.000 007 13983.12 130.39 54907.92 88888.00 2021-01-07 14:20:07.000 007 13985.84 133.13 54904.76 88888.00 2021-01-07 14:20:08.000 007 13982.42 129.93 54907.91 88888.00 2021-01-07 14:20:09.000 007 13982.37 129.92 54907.94 88888.00 2021-01-07 14:20:10.000 007 13982.34 129.98 54908.01 88888.00 2021-01-07 14:20:11.000 007 13982.54 129.89 54907.77 88888.00 2021-01-07 14:20:12.000 007 13982.91 130.36 54907.65 88888.00 2021-01-07 14:20:13.000 007 13982.35 129.85 54907.96 88888.00 2021-01-07 14:20:14.000 007 13982.46 130.01 54907.84 88888.00 2021-01-07 14:20:15.000 007 13982.64 129.97 54907.85 88888.00 2021-01-07 14:20:16.000 007 13982.24 129.87 54907.92 88888.00 2021-01-07 14:20:17.000 007 13985.29 132.90 54904.61 88888.00 2021-01-07 14:20:18.000 007 13982.44 129.84 54907.78 88888.00 2021-01-07 14:20:19.000 007 13982.55 129.79 54907.75 88888.00 2021-01-07 14:20:20.000 007 13982.51 129.93 54907.80 88888.00 2021-01-07 14:20:21.000 007 13982.63 130.07 54907.52 88888.00 2021-01-07 14:20:22.000 007 13985.37 132.87 54904.83 88888.00 2021-01-07 14:20:23.000 007 13982.48 129.80 54907.60 88888.00 2021-01-07 14:20:24.000 007 13985.77 133.18 54904.60 88888.00 2021-01-07 14:20:25.000 007 13982.53 129.71 54907.64 88888.00 2021-01-07 14:20:26.000 007 13982.58 130.00 54907.67 88888.00 2021-01-07 14:20:27.000 007 13982.23 129.86 54907.81 88888.00 2021-01-07 14:20:28.000 007 13982.29 129.67 54907.78 88888.00 2021-01-07 14:20:29.000 007 13982.39 129.97 54907.65 88888.00 2021-01-07 14:20:30.000 007 13983.21 130.63 54906.76 88888.00 2021-01-07 14:20:31.000 007 13982.76 129.92 54907.87 88888.00 2021-01-07 14:20:32.000 007 13982.43 129.92 54907.74 88888.00 2021-01-07 14:20:33.000 007 13982.17 129.74 54907.80 88888.00 2021-01-07 14:20:34.000 007 13985.28 132.69 54904.64 88888.00 2021-01-07 14:20:35.000 007 13982.13 129.63 54907.80 88888.00 2021-01-07 14:20:36.000 007 13982.38 129.92 54907.75 88888.00 2021-01-07 14:20:37.000 007 13982.83 129.93 54907.66 88888.00 2021-01-07 14:20:38.000 007 13982.51 129.91 54907.58 88888.00 2021-01-07 14:20:39.000 007 13982.33 129.77 54907.80 88888.00 2021-01-07 14:20:40.000 007 13985.40 133.02 54904.48 88888.00 2021-01-07 14:20:41.000 007 13982.59 130.07 54907.49 88888.00 2021-01-07 14:20:42.000 007 13982.13 129.71 54907.86 88888.00 2021-01-07 14:20:43.000 007 13982.18 129.79 54907.83 88888.00 2021-01-07 14:20:44.000 007 13982.54 129.90 54907.86 88888.00 2021-01-07 14:20:45.000 007 13982.32 129.77 54907.78 88888.00 2021-01-07 14:20:46.000 007 13982.52 130.00 54907.68 88888.00 2021-01-07 14:20:47.000 007 13982.26 129.89 54907.86 88888.00 2021-01-07 14:20:48.000 007 13982.35 129.76 54907.84 88888.00 2021-01-07 14:20:49.000 007 13982.73 130.23 54907.02 88888.00 2021-01-07 14:20:50.000 007 13984.08 131.33 54906.22 88888.00 2021-01-07 14:20:51.000 007 13983.12 130.83 54907.09 88888.00 2021-01-07 14:20:52.000 007 13982.38 129.82 54907.83 88888.00 2021-01-07 14:20:53.000 007 13982.08 129.92 54907.71 88888.00 2021-01-07 14:20:54.000 007 13982.21 129.75 54907.77 88888.00 2021-01-07 14:20:55.000 007 13985.69 133.13 54904.82 88888.00 2021-01-07 14:20:56.000 007 13982.76 130.10 54907.81 88888.00 2021-01-07 14:20:57.000 007 13982.36 129.96 54907.80 88888.00 2021-01-07 14:20:58.000 007 13982.49 130.28 54907.48 88888.00 2021-01-07 14:20:59.000 007 13982.10 129.94 54907.96 88888.00 2021-01-07 14:21:00.000 007 13982.15 129.82 54907.81 88888.00 2021-01-07 14:21:01.000 007 13981.95 129.79 54907.91 88888.00 2021-01-07 14:21:02.000 007 13982.70 130.20 54907.82 88888.00 2021-01-07 14:21:03.000 007 13982.10 129.79 54907.67 88888.00 2021-01-07 14:21:04.000 007 13982.31 129.99 54907.51 88888.00 2021-01-07 14:21:05.000 007 13986.02 134.23 54903.44 88888.00 2021-01-07 14:21:06.000 007 13985.10 132.88 54904.50 88888.00 2021-01-07 14:21:07.000 007 13981.99 129.94 54907.59 88888.00 2021-01-07 14:21:08.000 007 13981.92 129.84 54907.76 88888.00 2021-01-07 14:21:09.000 007 13982.31 130.11 54907.37 88888.00 2021-01-07 14:21:10.000 007 13982.09 129.96 54907.73 88888.00 2021-01-07 14:21:11.000 007 13985.12 133.05 54904.68 88888.00 2021-01-07 14:21:12.000 007 13982.72 130.66 54906.72 88888.00 2021-01-07 14:21:13.000 007 13982.11 129.96 54907.70 88888.00 2021-01-07 14:21:14.000 007 13982.57 130.23 54907.63 88888.00 2021-01-07 14:21:15.000 007 13982.26 130.04 54907.63 88888.00 2021-01-07 14:21:16.000 007 13982.04 129.94 54907.75 88888.00 2021-01-07 14:21:17.000 007 13982.18 130.09 54907.57 88888.00 2021-01-07 14:21:18.000 007 13981.87 129.95 54907.67 88888.00 2021-01-07 14:21:19.000 007 13982.01 130.01 54907.68 88888.00 2021-01-07 14:21:20.000 007 13982.46 130.12 54907.62 88888.00 2021-01-07 14:21:21.000 007 13982.58 130.26 54907.72 88888.00 2021-01-07 14:21:22.000 007 13982.24 130.05 54907.74 88888.00 2021-01-07 14:21:23.000 007 13982.05 130.26 54907.58 88888.00 2021-01-07 14:21:24.000 007 13982.04 130.15 54907.68 88888.00 2021-01-07 14:21:25.000 007 13982.01 130.08 54907.72 88888.00 2021-01-07 14:21:26.000 007 13982.11 130.16 54907.67 88888.00 2021-01-07 14:21:27.000 007 13982.66 130.34 54907.66 88888.00 2021-01-07 14:21:28.000 007 13982.27 130.25 54907.46 88888.00 2021-01-07 14:21:29.000 007 13982.26 130.25 54907.50 88888.00 2021-01-07 14:21:30.000 007 13982.08 130.15 54907.62 88888.00 2021-01-07 14:21:31.000 007 13982.04 130.26 54907.68 88888.00 2021-01-07 14:21:32.000 007 13982.08 130.13 54907.67 88888.00 2021-01-07 14:21:33.000 007 13981.98 130.19 54907.80 88888.00 2021-01-07 14:21:34.000 007 13982.51 130.41 54907.53 88888.00 2021-01-07 14:21:35.000 007 13982.18 130.40 54907.58 88888.00 2021-01-07 14:21:36.000 007 13985.08 133.31 54904.47 88888.00 2021-01-07 14:21:37.000 007 13982.10 130.04 54907.74 88888.00 2021-01-07 14:21:38.000 007 13982.09 130.14 54907.76 88888.00 2021-01-07 14:21:39.000 007 13982.56 130.49 54907.64 88888.00 2021-01-07 14:21:40.000 007 13982.20 130.12 54907.71 88888.00 2021-01-07 14:21:41.000 007 13982.43 130.56 54907.41 88888.00 2021-01-07 14:21:42.000 007 13985.12 133.32 54904.45 88888.00 2021-01-07 14:21:43.000 007 13982.12 130.21 54907.60 88888.00 2021-01-07 14:21:44.000 007 13982.11 130.53 54907.56 88888.00 2021-01-07 14:21:45.000 007 13982.75 130.52 54907.67 88888.00 2021-01-07 14:21:46.000 007 13982.56 130.73 54907.53 88888.00 2021-01-07 14:21:47.000 007 13982.60 130.65 54907.51 88888.00 2021-01-07 14:21:48.000 007 13982.38 130.46 54907.65 88888.00 2021-01-07 14:21:49.000 007 13982.24 130.44 54907.83 88888.00 2021-01-07 14:21:50.000 007 13982.07 130.11 54907.82 88888.00 2021-01-07 14:21:51.000 007 13982.09 130.39 54907.75 88888.00 2021-01-07 14:21:52.000 007 13982.80 130.68 54907.49 88888.00 2021-01-07 14:21:53.000 007 13982.42 130.76 54907.46 88888.00 2021-01-07 14:21:54.000 007 13985.45 133.63 54904.71 88888.00 2021-01-07 14:21:55.000 007 13982.35 130.49 54907.71 88888.00 2021-01-07 14:21:56.000 007 13982.31 130.44 54907.72 88888.00 2021-01-07 14:21:57.000 007 13982.49 130.67 54907.58 88888.00 2021-01-07 14:21:58.000 007 13982.63 130.70 54907.75 88888.00 2021-01-07 14:21:59.000 007 13985.82 133.82 54904.73 88888.00 2021-01-07 14:22:00.000 007 13982.24 130.21 54908.05 88888.00 2021-01-07 14:22:01.000 007 13982.43 130.59 54907.67 88888.00 2021-01-07 14:22:02.000 007 13982.17 130.29 54907.92 88888.00 2021-01-07 14:22:03.000 007 13982.43 130.51 54907.88 88888.00 2021-01-07 14:22:04.000 007 13982.45 130.90 54907.74 88888.00 2021-01-07 14:22:05.000 007 13982.53 130.53 54907.90 88888.00 2021-01-07 14:22:06.000 007 13982.23 130.26 54908.02 88888.00 2021-01-07 14:22:07.000 007 13982.52 130.74 54908.07 88888.00 2021-01-07 14:22:08.000 007 13982.27 130.45 54908.11 88888.00 2021-01-07 14:22:09.000 007 13982.26 130.33 54907.93 88888.00 2021-01-07 14:22:10.000 007 13982.94 130.81 54907.76 88888.00 2021-01-07 14:22:11.000 007 13982.81 130.66 54907.97 88888.00 2021-01-07 14:22:12.000 007 13982.57 130.56 54907.95 88888.00 2021-01-07 14:22:13.000 007 13985.47 133.49 54904.99 88888.00 2021-01-07 14:22:14.000 007 13982.25 130.28 54908.14 88888.00 2021-01-07 14:22:15.000 007 13982.65 130.58 54907.94 88888.00 2021-01-07 14:22:16.000 007 13982.89 130.88 54907.50 88888.00 2021-01-07 14:22:17.000 007 13983.01 130.63 54907.94 88888.00 2021-01-07 14:22:18.000 007 13982.76 130.52 54908.00 88888.00 2021-01-07 14:22:19.000 007 13982.67 130.49 54908.07 88888.00 2021-01-07 14:22:20.000 007 13982.67 130.50 54908.02 88888.00 2021-01-07 14:22:21.000 007 13982.75 130.51 54908.08 88888.00 2021-01-07 14:22:22.000 007 13982.63 130.67 54908.22 88888.00 2021-01-07 14:22:23.000 007 13983.26 130.79 54908.02 88888.00 2021-01-07 14:22:24.000 007 13983.37 130.89 54907.90 88888.00 2021-01-07 14:22:25.000 007 13982.84 130.48 54908.13 88888.00 2021-01-07 14:22:26.000 007 13982.96 130.48 54908.03 88888.00 2021-01-07 14:22:27.000 007 13982.92 130.58 54908.04 88888.00 2021-01-07 14:22:28.000 007 13985.80 133.63 54905.08 88888.00 2021-01-07 14:22:29.000 007 13982.82 130.55 54907.91 88888.00 2021-01-07 14:22:30.000 007 13982.99 130.65 54908.20 88888.00 2021-01-07 14:22:31.000 007 13982.98 130.53 54908.19 88888.00 2021-01-07 14:22:32.000 007 13982.78 130.53 54908.00 88888.00 2021-01-07 14:22:33.000 007 13982.87 130.64 54908.02 88888.00 2021-01-07 14:22:34.000 007 13986.11 133.83 54904.69 88888.00 2021-01-07 14:22:35.000 007 13983.46 130.74 54908.11 88888.00 2021-01-07 14:22:36.000 007 13987.18 134.34 54904.42 88888.00 2021-01-07 14:22:37.000 007 13982.96 130.54 54908.08 88888.00 2021-01-07 14:22:38.000 007 13982.94 130.43 54908.30 88888.00 2021-01-07 14:22:39.000 007 13982.77 130.43 54908.09 88888.00 2021-01-07 14:22:40.000 007 13982.55 130.04 54908.58 88888.00 2021-01-07 14:22:41.000 007 13982.96 130.36 54908.19 88888.00 2021-01-07 14:22:42.000 007 13986.43 133.94 54904.93 88888.00 2021-01-07 14:22:43.000 007 13982.96 130.41 54908.23 88888.00 2021-01-07 14:22:44.000 007 13982.90 130.51 54908.08 88888.00 2021-01-07 14:22:45.000 007 13982.94 130.50 54908.15 88888.00 2021-01-07 14:22:46.000 007 13982.86 130.38 54908.30 88888.00 2021-01-07 14:22:47.000 007 13982.80 130.56 54908.16 88888.00 2021-01-07 14:22:48.000 007 13983.24 130.69 54908.13 88888.00 2021-01-07 14:22:49.000 007 13983.18 130.50 54908.29 88888.00 2021-01-07 14:22:50.000 007 13982.85 130.61 54908.16 88888.00 2021-01-07 14:22:51.000 007 13982.64 130.38 54908.37 88888.00 2021-01-07 14:22:52.000 007 13982.84 130.54 54908.24 88888.00 2021-01-07 14:22:53.000 007 13982.70 130.53 54908.35 88888.00 2021-01-07 14:22:54.000 007 13982.74 130.34 54908.60 88888.00 2021-01-07 14:22:55.000 007 13982.93 130.49 54908.32 88888.00 2021-01-07 14:22:56.000 007 13982.77 130.48 54908.37 88888.00 2021-01-07 14:22:57.000 007 13982.86 130.56 54908.29 88888.00 2021-01-07 14:22:58.000 007 13983.01 130.54 54908.25 88888.00 2021-01-07 14:22:59.000 007 13982.89 130.36 54908.40 88888.00 2021-01-07 14:23:00.000 007 13983.36 130.73 54908.07 88888.00 2021-01-07 14:23:01.000 007 13983.76 131.27 54907.26 88888.00 2021-01-07 14:23:02.000 007 13983.03 130.46 54908.45 88888.00 2021-01-07 14:23:03.000 007 13982.84 130.29 54908.48 88888.00 2021-01-07 14:23:04.000 007 13983.11 130.52 54908.32 88888.00 2021-01-07 14:23:05.000 007 13982.99 130.48 54908.43 88888.00 2021-01-07 14:23:06.000 007 13982.93 130.37 54908.38 88888.00 2021-01-07 14:23:07.000 007 13986.37 133.82 54905.18 88888.00 2021-01-07 14:23:08.000 007 13983.10 130.58 54908.21 88888.00 2021-01-07 14:23:09.000 007 13983.01 130.74 54908.24 88888.00 2021-01-07 14:23:10.000 007 13982.88 130.56 54908.15 88888.00 2021-01-07 14:23:11.000 007 13983.07 130.52 54908.33 88888.00 2021-01-07 14:23:12.000 007 13983.01 130.62 54908.27 88888.00 2021-01-07 14:23:13.000 007 13986.40 133.76 54905.15 88888.00 2021-01-07 14:23:14.000 007 13983.50 130.73 54908.38 88888.00 2021-01-07 14:23:15.000 007 13983.09 130.71 54908.19 88888.00 2021-01-07 14:23:16.000 007 13982.86 130.51 54908.42 88888.00 2021-01-07 14:23:17.000 007 13982.83 130.54 54908.23 88888.00 2021-01-07 14:23:18.000 007 13982.80 130.47 54908.50 88888.00 2021-01-07 14:23:19.000 007 13982.92 130.67 54908.39 88888.00 2021-01-07 14:23:20.000 007 13982.98 130.60 54908.35 88888.00 2021-01-07 14:23:21.000 007 13982.77 130.48 54908.39 88888.00 2021-01-07 14:23:22.000 007 13983.68 131.24 54907.82 88888.00 2021-01-07 14:23:23.000 007 13982.88 130.60 54908.36 88888.00 2021-01-07 14:23:24.000 007 13982.98 130.65 54908.36 88888.00 2021-01-07 14:23:25.000 007 13983.45 130.79 54908.25 88888.00 2021-01-07 14:23:26.000 007 13982.92 130.53 54908.43 88888.00 2021-01-07 14:23:27.000 007 13982.89 130.58 54908.52 88888.00 2021-01-07 14:23:28.000 007 13983.20 131.02 54908.22 88888.00 2021-01-07 14:23:29.000 007 13982.70 130.45 54908.56 88888.00 2021-01-07 14:23:30.000 007 13982.78 130.59 54908.51 88888.00 2021-01-07 14:23:31.000 007 13987.12 134.66 54904.04 88888.00 2021-01-07 14:23:32.000 007 13986.22 133.82 54905.17 88888.00 2021-01-07 14:23:33.000 007 13982.81 130.54 54908.54 88888.00 2021-01-07 14:23:34.000 007 13982.83 130.40 54908.26 88888.00 2021-01-07 14:23:35.000 007 13982.90 130.93 54908.27 88888.00 2021-01-07 14:23:36.000 007 13982.62 130.48 54908.46 88888.00 2021-01-07 14:23:37.000 007 13985.43 133.52 54905.36 88888.00 2021-01-07 14:23:38.000 007 13983.17 130.70 54908.26 88888.00 2021-01-07 14:23:39.000 007 13983.34 130.86 54908.36 88888.00 2021-01-07 14:23:40.000 007 13983.04 130.81 54908.24 88888.00 2021-01-07 14:23:41.000 007 13982.68 130.69 54908.32 88888.00 2021-01-07 14:23:42.000 007 13982.57 130.66 54908.34 88888.00 2021-01-07 14:23:43.000 007 13983.18 131.02 54908.22 88888.00 2021-01-07 14:23:44.000 007 13985.74 133.69 54905.17 88888.00 2021-01-07 14:23:45.000 007 13983.06 130.66 54908.29 88888.00 2021-01-07 14:23:46.000 007 13982.73 130.46 54908.51 88888.00 2021-01-07 14:23:47.000 007 13982.82 130.45 54908.42 88888.00 2021-01-07 14:23:48.000 007 13982.92 130.66 54908.23 88888.00 2021-01-07 14:23:49.000 007 13982.88 130.66 54908.45 88888.00 2021-01-07 14:23:50.000 007 13983.22 130.64 54908.34 88888.00 2021-01-07 14:23:51.000 007 13983.09 130.75 54908.47 88888.00 2021-01-07 14:23:52.000 007 13982.87 130.55 54908.52 88888.00 2021-01-07 14:23:53.000 007 13982.84 130.66 54908.35 88888.00 2021-01-07 14:23:54.000 007 13982.96 130.66 54908.31 88888.00 2021-01-07 14:23:55.000 007 13982.90 130.53 54908.40 88888.00 2021-01-07 14:23:56.000 007 13983.06 130.52 54908.45 88888.00 2021-01-07 14:23:57.000 007 13983.52 130.86 54908.33 88888.00 2021-01-07 14:23:58.000 007 13983.18 130.59 54908.29 88888.00 2021-01-07 14:23:59.000 007 13983.00 130.41 54908.37 88888.00 2021-01-07 14:24:00.000 007 13982.86 130.27 54908.48 88888.00 2021-01-07 14:24:01.000 007 13982.93 130.36 54908.37 88888.00 2021-01-07 14:24:02.000 007 13983.02 130.26 54908.43 88888.00 2021-01-07 14:24:03.000 007 13983.39 130.50 54908.29 88888.00 2021-01-07 14:24:04.000 007 13986.45 133.60 54905.28 88888.00 2021-01-07 14:24:05.000 007 13983.27 130.50 54908.24 88888.00 2021-01-07 14:24:06.000 007 13983.19 130.40 54908.32 88888.00 2021-01-07 14:24:07.000 007 13983.04 130.49 54908.53 88888.00 2021-01-07 14:24:08.000 007 13983.17 130.57 54908.40 88888.00 2021-01-07 14:24:09.000 007 13983.12 130.59 54908.34 88888.00 2021-01-07 14:24:10.000 007 13986.61 133.81 54905.38 88888.00 2021-01-07 14:24:11.000 007 13983.30 130.46 54908.31 88888.00 2021-01-07 14:24:12.000 007 13983.33 130.41 54908.55 88888.00 2021-01-07 14:24:13.000 007 13983.19 130.44 54908.54 88888.00 2021-01-07 14:24:14.000 007 13983.10 130.32 54908.59 88888.00 2021-01-07 14:24:15.000 007 13983.33 130.73 54908.40 88888.00 2021-01-07 14:24:16.000 007 13983.29 130.52 54908.46 88888.00 2021-01-07 14:24:17.000 007 13983.22 130.41 54908.67 88888.00 2021-01-07 14:24:18.000 007 13982.99 130.47 54908.51 88888.00 2021-01-07 14:24:19.000 007 13982.99 130.26 54908.61 88888.00 2021-01-07 14:24:20.000 007 13983.20 130.42 54908.56 88888.00 2021-01-07 14:24:21.000 007 13982.93 130.23 54908.62 88888.00 2021-01-07 14:24:22.000 007 13983.45 130.44 54908.40 88888.00 2021-01-07 14:24:23.000 007 13983.29 130.39 54908.58 88888.00 2021-01-07 14:24:24.000 007 13983.03 130.18 54908.59 88888.00 2021-01-07 14:24:25.000 007 13982.95 130.19 54908.74 88888.00 2021-01-07 14:24:26.000 007 13983.21 130.40 54908.70 88888.00 2021-01-07 14:24:27.000 007 13986.01 133.41 54905.53 88888.00 2021-01-07 14:24:28.000 007 13983.47 130.30 54908.47 88888.00 2021-01-07 14:24:29.000 007 13983.39 130.38 54908.52 88888.00 2021-01-07 14:24:30.000 007 13983.36 130.41 54908.49 88888.00 2021-01-07 14:24:31.000 007 13983.18 130.44 54908.53 88888.00 2021-01-07 14:24:32.000 007 13983.03 130.25 54908.66 88888.00 2021-01-07 14:24:33.000 007 13986.02 133.43 54905.42 88888.00 2021-01-07 14:24:34.000 007 13983.15 130.43 54908.42 88888.00 2021-01-07 14:24:35.000 007 13983.63 130.53 54908.39 88888.00 2021-01-07 14:24:36.000 007 13983.36 130.62 54908.19 88888.00 2021-01-07 14:24:37.000 007 13983.17 130.25 54908.30 88888.00 2021-01-07 14:24:38.000 007 13983.20 130.21 54908.44 88888.00 2021-01-07 14:24:39.000 007 13982.92 130.32 54908.50 88888.00 2021-01-07 14:24:40.000 007 13982.79 130.23 54908.63 88888.00 2021-01-07 14:24:41.000 007 13983.11 130.03 54908.59 88888.00 2021-01-07 14:24:42.000 007 13982.92 130.29 54908.55 88888.00 2021-01-07 14:24:43.000 007 13983.01 130.02 54908.68 88888.00 2021-01-07 14:24:44.000 007 13982.98 130.09 54908.73 88888.00 2021-01-07 14:24:45.000 007 13983.12 130.22 54908.34 88888.00 2021-01-07 14:24:46.000 007 13982.98 130.14 54908.61 88888.00 2021-01-07 14:24:47.000 007 13983.45 130.40 54908.48 88888.00 2021-01-07 14:24:48.000 007 13983.10 130.12 54908.65 88888.00 2021-01-07 14:24:49.000 007 13983.00 130.14 54908.51 88888.00 2021-01-07 14:24:50.000 007 13983.36 130.24 54908.74 88888.00 2021-01-07 14:24:51.000 007 13983.07 130.12 54908.53 88888.00 2021-01-07 14:24:52.000 007 13983.06 129.97 54908.65 88888.00 2021-01-07 14:24:53.000 007 13983.66 130.30 54908.41 88888.00 2021-01-07 14:24:54.000 007 13983.31 130.24 54908.42 88888.00 2021-01-07 14:24:55.000 007 13983.21 130.15 54908.55 88888.00 2021-01-07 14:24:56.000 007 13982.98 129.96 54908.40 88888.00 2021-01-07 14:24:57.000 007 13983.08 130.16 54908.46 88888.00 2021-01-07 14:24:58.000 007 13986.02 132.99 54906.02 88888.00 2021-01-07 14:24:59.000 007 13983.06 130.05 54908.53 88888.00 2021-01-07 14:25:00.000 007 13983.41 130.18 54908.68 88888.00 2021-01-07 14:25:01.000 007 13983.28 130.27 54908.60 88888.00 2021-01-07 14:25:02.000 007 13983.25 130.17 54908.50 88888.00 2021-01-07 14:25:03.000 007 13986.11 133.07 54905.62 88888.00 2021-01-07 14:25:04.000 007 13983.15 130.35 54908.58 88888.00 2021-01-07 14:25:05.000 007 13983.15 130.18 54908.76 88888.00 2021-01-07 14:25:06.000 007 13983.36 130.34 54908.59 88888.00 2021-01-07 14:25:07.000 007 13983.32 130.06 54908.48 88888.00 2021-01-07 14:25:08.000 007 13983.06 130.00 54908.60 88888.00 2021-01-07 14:25:09.000 007 13983.22 130.46 54908.35 88888.00 2021-01-07 14:25:10.000 007 13983.33 130.41 54908.43 88888.00 2021-01-07 14:25:11.000 007 13983.89 130.92 54907.85 88888.00 2021-01-07 14:25:12.000 007 13983.51 130.40 54908.51 88888.00 2021-01-07 14:25:13.000 007 13983.21 130.06 54908.44 88888.00 2021-01-07 14:25:14.000 007 13983.18 130.17 54908.43 88888.00 2021-01-07 14:25:15.000 007 13983.25 130.35 54908.48 88888.00 2021-01-07 14:25:16.000 007 13983.69 130.66 54908.37 88888.00 2021-01-07 14:25:17.000 007 13983.27 130.08 54908.54 88888.00 2021-01-07 14:25:18.000 007 13983.68 130.31 54908.47 88888.00 2021-01-07 14:25:19.000 007 13983.40 130.07 54908.28 88888.00 2021-01-07 14:25:20.000 007 13983.52 130.21 54908.47 88888.00 2021-01-07 14:25:21.000 007 13983.04 130.21 54908.42 88888.00 2021-01-07 14:25:22.000 007 13983.15 130.19 54908.55 88888.00 2021-01-07 14:25:23.000 007 13986.30 133.12 54905.51 88888.00 2021-01-07 14:25:24.000 007 13983.22 130.05 54908.44 88888.00 2021-01-07 14:25:25.000 007 13983.92 130.33 54908.51 88888.00 2021-01-07 14:25:26.000 007 13983.38 130.12 54908.63 88888.00 2021-01-07 14:25:27.000 007 13983.25 130.13 54908.70 88888.00 2021-01-07 14:25:28.000 007 13986.31 133.30 54905.64 88888.00 2021-01-07 14:25:29.000 007 13983.09 130.22 54908.65 88888.00 2021-01-07 14:25:30.000 007 13983.28 130.26 54908.65 88888.00 2021-01-07 14:25:31.000 007 13983.26 130.20 54908.73 88888.00 2021-01-07 14:25:32.000 007 13984.11 131.29 54907.98 88888.00 2021-01-07 14:25:33.000 007 13986.28 133.21 54905.59 88888.00 2021-01-07 14:25:34.000 007 13983.08 130.02 54908.78 88888.00 2021-01-07 14:25:35.000 007 13983.07 130.32 54908.76 88888.00 2021-01-07 14:25:36.000 007 13983.63 130.37 54908.49 88888.00 2021-01-07 14:25:37.000 007 13983.73 130.57 54908.56 88888.00 2021-01-07 14:25:38.000 007 13986.39 133.49 54905.46 88888.00 2021-01-07 14:25:39.000 007 13983.23 130.27 54908.61 88888.00 2021-01-07 14:25:40.000 007 13983.49 130.51 54908.47 88888.00 2021-01-07 14:25:41.000 007 13983.01 130.24 54908.82 88888.00 2021-01-07 14:25:42.000 007 13983.17 130.38 54908.64 88888.00 2021-01-07 14:25:43.000 007 13983.70 130.47 54908.67 88888.00 2021-01-07 14:25:44.000 007 13983.45 130.51 54908.65 88888.00 2021-01-07 14:25:45.000 007 13983.28 130.47 54908.75 88888.00 2021-01-07 14:25:46.000 007 13983.29 130.73 54908.51 88888.00 2021-01-07 14:25:47.000 007 13983.48 130.51 54908.56 88888.00 2021-01-07 14:25:48.000 007 13983.43 130.64 54908.68 88888.00 2021-01-07 14:25:49.000 007 13983.03 130.51 54908.68 88888.00 2021-01-07 14:25:50.000 007 13983.85 130.75 54908.63 88888.00 2021-01-07 14:25:51.000 007 13983.33 130.52 54908.77 88888.00 2021-01-07 14:25:52.000 007 13983.30 130.30 54908.80 88888.00 2021-01-07 14:25:53.000 007 13986.91 134.38 54904.70 88888.00 2021-01-07 14:25:54.000 007 13983.40 130.35 54908.80 88888.00 2021-01-07 14:25:55.000 007 13983.59 130.51 54908.74 88888.00 2021-01-07 14:25:56.000 007 13983.61 130.65 54908.80 88888.00 2021-01-07 14:25:57.000 007 13983.69 130.61 54908.73 88888.00 2021-01-07 14:25:58.000 007 13983.72 130.55 54908.76 88888.00 2021-01-07 14:25:59.000 007 13986.74 133.69 54905.60 88888.00 2021-01-07 14:26:00.000 007 13983.56 130.65 54908.72 88888.00 2021-01-07 14:26:01.000 007 13984.16 130.87 54908.77 88888.00 2021-01-07 14:26:02.000 007 13984.24 130.86 54908.70 88888.00 2021-01-07 14:26:03.000 007 13984.03 130.81 54908.71 88888.00 2021-01-07 14:26:04.000 007 13984.05 130.77 54908.68 88888.00 2021-01-07 14:26:05.000 007 13983.81 130.63 54908.82 88888.00 2021-01-07 14:26:06.000 007 13983.78 130.64 54908.75 88888.00 2021-01-07 14:26:07.000 007 13983.80 130.82 54908.83 88888.00 2021-01-07 14:26:08.000 007 13987.29 133.87 54905.68 88888.00 2021-01-07 14:26:09.000 007 13984.14 130.63 54908.73 88888.00 2021-01-07 14:26:10.000 007 13984.02 130.65 54908.70 88888.00 2021-01-07 14:26:11.000 007 13984.00 130.74 54908.71 88888.00 2021-01-07 14:26:12.000 007 13983.94 130.58 54908.83 88888.00 2021-01-07 14:26:13.000 007 13983.97 130.80 54908.77 88888.00 2021-01-07 14:26:14.000 007 13987.19 133.79 54905.80 88888.00 2021-01-07 14:26:15.000 007 13984.44 130.85 54908.91 88888.00 2021-01-07 14:26:16.000 007 13984.04 130.72 54908.87 88888.00 2021-01-07 14:26:17.000 007 13984.04 130.64 54908.89 88888.00 2021-01-07 14:26:18.000 007 13984.11 130.86 54908.93 88888.00 2021-01-07 14:26:19.000 007 13984.01 130.71 54908.92 88888.00 2021-01-07 14:26:20.000 007 13984.08 130.69 54908.82 88888.00 2021-01-07 14:26:21.000 007 13984.47 130.95 54908.90 88888.00 2021-01-07 14:26:22.000 007 13984.09 130.73 54908.81 88888.00 2021-01-07 14:26:23.000 007 13983.99 130.86 54908.96 88888.00 2021-01-07 14:26:24.000 007 13984.06 130.86 54908.69 88888.00 2021-01-07 14:26:25.000 007 13983.84 130.75 54909.07 88888.00 2021-01-07 14:26:26.000 007 13983.80 130.92 54908.86 88888.00 2021-01-07 14:26:27.000 007 13984.56 131.05 54908.99 88888.00 2021-01-07 14:26:28.000 007 13984.10 130.75 54908.84 88888.00 2021-01-07 14:26:29.000 007 13984.27 130.89 54908.90 88888.00 2021-01-07 14:26:30.000 007 13984.07 130.68 54909.04 88888.00 2021-01-07 14:26:31.000 007 13984.12 131.00 54908.92 88888.00 2021-01-07 14:26:32.000 007 13983.98 130.65 54909.11 88888.00 2021-01-07 14:26:33.000 007 13984.62 131.00 54909.01 88888.00 2021-01-07 14:26:34.000 007 13984.20 130.93 54908.97 88888.00 2021-01-07 14:26:35.000 007 13984.20 130.75 54909.01 88888.00 2021-01-07 14:26:36.000 007 13984.23 130.68 54909.11 88888.00 2021-01-07 14:26:37.000 007 13984.06 130.81 54908.80 88888.00 2021-01-07 14:26:38.000 007 13984.18 130.69 54909.01 88888.00 2021-01-07 14:26:39.000 007 13987.78 134.08 54905.77 88888.00 2021-01-07 14:26:40.000 007 13984.85 131.18 54908.49 88888.00 2021-01-07 14:26:41.000 007 13984.46 130.87 54908.93 88888.00 2021-01-07 14:26:42.000 007 13984.35 130.77 54908.92 88888.00 2021-01-07 14:26:43.000 007 13984.41 130.76 54908.85 88888.00 2021-01-07 14:26:44.000 007 13987.26 133.82 54906.07 88888.00 2021-01-07 14:26:45.000 007 13984.57 130.74 54908.84 88888.00 2021-01-07 14:26:46.000 007 13984.65 130.80 54908.94 88888.00 2021-01-07 14:26:47.000 007 13984.24 130.73 54908.87 88888.00 2021-01-07 14:26:48.000 007 13984.27 130.45 54909.04 88888.00 2021-01-07 14:26:49.000 007 13984.37 130.64 54909.14 88888.00 2021-01-07 14:26:50.000 007 13984.68 131.12 54908.75 88888.00 2021-01-07 14:26:51.000 007 13984.48 130.66 54909.08 88888.00 2021-01-07 14:26:52.000 007 13984.60 131.05 54908.83 88888.00 2021-01-07 14:26:53.000 007 13984.64 130.60 54909.08 88888.00 2021-01-07 14:26:54.000 007 13984.75 130.80 54908.96 88888.00 2021-01-07 14:26:55.000 007 13984.66 130.73 54908.99 88888.00 2021-01-07 14:26:56.000 007 13984.30 130.19 54909.41 88888.00 2021-01-07 14:26:57.000 007 13984.59 130.64 54909.09 88888.00 2021-01-07 14:26:58.000 007 13985.14 130.86 54908.93 88888.00 2021-01-07 14:26:59.000 007 13984.85 130.61 54909.23 88888.00 2021-01-07 14:27:00.000 007 13984.88 130.74 54909.07 88888.00 2021-01-07 14:27:01.000 007 13984.63 130.58 54909.19 88888.00 2021-01-07 14:27:02.000 007 13984.81 130.68 54909.11 88888.00 2021-01-07 14:27:03.000 007 13987.62 133.66 54906.13 88888.00 2021-01-07 14:27:04.000 007 13985.34 130.91 54909.04 88888.00 2021-01-07 14:27:05.000 007 13985.37 131.02 54909.03 88888.00 2021-01-07 14:27:06.000 007 13985.10 130.93 54909.03 88888.00 2021-01-07 14:27:07.000 007 13985.02 130.92 54908.92 88888.00 2021-01-07 14:27:08.000 007 13984.73 130.64 54909.12 88888.00 2021-01-07 14:27:09.000 007 13987.77 133.93 54906.01 88888.00 2021-01-07 14:27:10.000 007 13984.49 130.49 54909.16 88888.00 2021-01-07 14:27:11.000 007 13985.30 130.86 54909.18 88888.00 2021-01-07 14:27:12.000 007 13984.93 130.69 54909.07 88888.00 2021-01-07 14:27:13.000 007 13984.61 130.53 54909.34 88888.00 2021-01-07 14:27:14.000 007 13984.63 130.60 54909.12 88888.00 2021-01-07 14:27:15.000 007 13987.82 133.72 54906.08 88888.00 2021-01-07 14:27:16.000 007 13984.65 130.52 54909.23 88888.00 2021-01-07 14:27:17.000 007 13984.63 130.47 54909.25 88888.00 2021-01-07 14:27:18.000 007 13985.07 130.79 54909.20 88888.00 2021-01-07 14:27:19.000 007 13984.72 130.66 54909.14 88888.00 2021-01-07 14:27:20.000 007 13984.88 130.47 54909.13 88888.00 2021-01-07 14:27:21.000 007 13984.80 130.55 54909.09 88888.00 2021-01-07 14:27:22.000 007 13984.92 130.45 54908.84 88888.00 2021-01-07 14:27:23.000 007 13985.59 130.97 54908.92 88888.00 2021-01-07 14:27:24.000 007 13985.00 130.48 54909.09 88888.00 2021-01-07 14:27:25.000 007 13984.87 130.41 54908.97 88888.00 2021-01-07 14:27:26.000 007 13984.84 130.29 54909.09 88888.00 2021-01-07 14:27:27.000 007 13985.20 130.42 54909.22 88888.00 2021-01-07 14:27:28.000 007 13984.78 130.23 54909.24 88888.00 2021-01-07 14:27:29.000 007 13985.47 130.46 54909.00 88888.00 2021-01-07 14:27:30.000 007 13985.50 130.35 54909.11 88888.00 2021-01-07 14:27:31.000 007 13984.91 130.14 54909.38 88888.00 2021-01-07 14:27:32.000 007 13984.94 130.03 54909.28 88888.00 2021-01-07 14:27:33.000 007 13985.00 129.92 54909.38 88888.00 2021-01-07 14:27:34.000 007 13984.83 129.94 54909.32 88888.00 2021-01-07 14:27:35.000 007 13988.17 133.02 54906.14 88888.00 2021-01-07 14:27:36.000 007 13985.58 129.99 54909.41 88888.00 2021-01-07 14:27:37.000 007 13985.25 129.83 54909.16 88888.00 2021-01-07 14:27:38.000 007 13985.22 129.93 54909.44 88888.00 2021-01-07 14:27:39.000 007 13985.14 129.86 54909.36 88888.00 2021-01-07 14:27:40.000 007 13985.05 129.76 54909.21 88888.00 2021-01-07 14:27:41.000 007 13988.47 133.07 54906.07 88888.00 2021-01-07 14:27:42.000 007 13985.95 130.41 54908.47 88888.00 2021-01-07 14:27:43.000 007 13985.32 129.85 54909.34 88888.00 2021-01-07 14:27:44.000 007 13985.47 129.93 54909.23 88888.00 2021-01-07 14:27:45.000 007 13985.31 129.80 54909.23 88888.00 2021-01-07 14:27:46.000 007 13985.38 129.84 54909.09 88888.00 2021-01-07 14:27:47.000 007 13985.14 129.65 54909.25 88888.00 2021-01-07 14:27:48.000 007 13985.68 129.86 54909.15 88888.00 2021-01-07 14:27:49.000 007 13985.19 129.62 54909.38 88888.00 2021-01-07 14:27:50.000 007 13985.47 129.93 54909.09 88888.00 2021-01-07 14:27:51.000 007 13985.20 129.72 54909.17 88888.00 2021-01-07 14:27:52.000 007 13985.26 129.67 54909.20 88888.00 2021-01-07 14:27:53.000 007 13988.85 133.76 54905.52 88888.00 2021-01-07 14:27:54.000 007 13985.50 129.71 54909.14 88888.00 2021-01-07 14:27:55.000 007 13985.28 129.72 54909.31 88888.00 2021-01-07 14:27:56.000 007 13985.04 129.73 54909.09 88888.00 2021-01-07 14:27:57.000 007 13984.58 129.76 54909.18 88888.00 2021-01-07 14:27:58.000 007 13984.76 129.70 54909.16 88888.00 2021-01-07 14:27:59.000 007 13987.66 132.66 54906.19 88888.00 2021-01-07 14:28:00.000 007 13984.58 129.41 54909.30 88888.00 2021-01-07 14:28:01.000 007 13985.05 129.75 54909.12 88888.00 2021-01-07 14:28:02.000 007 13984.73 129.53 54909.09 88888.00 2021-01-07 14:28:03.000 007 13985.41 129.95 54908.76 88888.00 2021-01-07 14:28:04.000 007 13984.55 129.78 54909.11 88888.00 2021-01-07 14:28:05.000 007 13984.66 129.59 54909.15 88888.00 2021-01-07 14:28:06.000 007 13984.44 129.43 54909.13 88888.00 2021-01-07 14:28:07.000 007 13984.60 129.43 54909.20 88888.00 2021-01-07 14:28:08.000 007 13984.56 129.48 54909.13 88888.00 2021-01-07 14:28:09.000 007 13984.51 129.45 54909.09 88888.00 2021-01-07 14:28:10.000 007 13984.54 129.45 54908.92 88888.00 2021-01-07 14:28:11.000 007 13984.45 129.38 54908.89 88888.00 2021-01-07 14:28:12.000 007 13984.53 129.27 54908.90 88888.00 2021-01-07 14:28:13.000 007 13985.05 129.72 54908.83 88888.00 2021-01-07 14:28:14.000 007 13984.49 129.28 54908.96 88888.00 2021-01-07 14:28:15.000 007 13984.55 129.33 54908.84 88888.00 2021-01-07 14:28:16.000 007 13984.29 129.21 54908.99 88888.00 2021-01-07 14:28:17.000 007 13984.30 129.13 54909.00 88888.00 2021-01-07 14:28:18.000 007 13984.44 129.15 54908.95 88888.00 2021-01-07 14:28:19.000 007 13984.76 129.39 54908.80 88888.00 2021-01-07 14:28:20.000 007 13985.05 129.51 54908.81 88888.00 2021-01-07 14:28:21.000 007 13984.59 129.27 54908.79 88888.00 2021-01-07 14:28:22.000 007 13984.40 129.25 54908.91 88888.00 2021-01-07 14:28:23.000 007 13984.39 129.10 54909.08 88888.00 2021-01-07 14:28:24.000 007 13988.06 132.75 54905.51 88888.00 2021-01-07 14:28:25.000 007 13984.27 129.19 54908.80 88888.00 2021-01-07 14:28:26.000 007 13984.89 129.40 54908.81 88888.00 2021-01-07 14:28:27.000 007 13984.53 129.23 54908.68 88888.00 2021-01-07 14:28:28.000 007 13984.38 129.08 54908.94 88888.00 2021-01-07 14:28:29.000 007 13987.29 132.09 54905.83 88888.00 2021-01-07 14:28:30.000 007 13984.25 129.10 54908.95 88888.00 2021-01-07 14:28:31.000 007 13984.34 129.07 54908.82 88888.00 2021-01-07 14:28:32.000 007 13984.77 129.36 54908.82 88888.00 2021-01-07 14:28:33.000 007 13984.52 129.11 54908.95 88888.00 2021-01-07 14:28:34.000 007 13984.18 128.91 54909.01 88888.00 2021-01-07 14:28:35.000 007 13984.09 128.89 54909.00 88888.00 2021-01-07 14:28:36.000 007 13984.43 129.01 54908.87 88888.00 2021-01-07 14:28:37.000 007 13984.22 128.90 54908.96 88888.00 2021-01-07 14:28:38.000 007 13984.48 129.00 54908.86 88888.00 2021-01-07 14:28:39.000 007 13984.41 129.06 54908.82 88888.00 2021-01-07 14:28:40.000 007 13984.28 128.92 54908.85 88888.00 2021-01-07 14:28:41.000 007 13984.12 128.68 54908.89 88888.00 2021-01-07 14:28:42.000 007 13988.36 133.14 54904.62 88888.00 2021-01-07 14:28:43.000 007 13985.70 130.39 54907.71 88888.00 2021-01-07 14:28:44.000 007 13984.77 129.05 54908.73 88888.00 2021-01-07 14:28:45.000 007 13984.53 128.93 54908.84 88888.00 2021-01-07 14:28:46.000 007 13984.17 128.80 54908.79 88888.00 2021-01-07 14:28:47.000 007 13984.14 128.92 54908.64 88888.00 2021-01-07 14:28:48.000 007 13987.10 131.90 54905.75 88888.00 2021-01-07 14:28:49.000 007 13983.99 128.78 54908.68 88888.00 2021-01-07 14:28:50.000 007 13984.00 129.03 54908.43 88888.00 2021-01-07 14:28:51.000 007 13984.60 129.02 54908.48 88888.00 2021-01-07 14:28:52.000 007 13984.26 128.90 54908.57 88888.00 2021-01-07 14:28:53.000 007 13984.33 128.99 54908.43 88888.00 2021-01-07 14:28:54.000 007 13983.84 128.85 54908.60 88888.00 2021-01-07 14:28:55.000 007 13984.09 129.00 54908.50 88888.00 2021-01-07 14:28:56.000 007 13984.07 128.91 54908.39 88888.00 2021-01-07 14:28:57.000 007 13984.19 128.96 54908.74 88888.00 2021-01-07 14:28:58.000 007 13984.56 129.42 54908.09 88888.00 2021-01-07 14:28:59.000 007 13983.89 128.75 54908.72 88888.00 2021-01-07 14:29:00.000 007 13983.86 128.84 54908.62 88888.00 2021-01-07 14:29:01.000 007 13983.87 128.71 54908.50 88888.00 2021-01-07 14:29:02.000 007 13983.53 128.50 54908.71 88888.00 2021-01-07 14:29:03.000 007 13983.63 128.90 54908.44 88888.00 2021-01-07 14:29:04.000 007 13983.76 128.85 54908.57 88888.00 2021-01-07 14:29:05.000 007 13983.86 129.02 54908.22 88888.00 2021-01-07 14:29:06.000 007 13983.57 128.73 54908.59 88888.00 2021-01-07 14:29:07.000 007 13983.59 128.63 54908.43 88888.00 2021-01-07 14:29:08.000 007 13983.74 128.80 54908.50 88888.00 2021-01-07 14:29:09.000 007 13984.09 129.07 54908.30 88888.00 2021-01-07 14:29:10.000 007 13983.78 128.78 54908.52 88888.00 2021-01-07 14:29:11.000 007 13983.74 128.62 54908.42 88888.00 2021-01-07 14:29:12.000 007 13983.71 128.59 54908.34 88888.00 2021-01-07 14:29:13.000 007 13986.61 131.88 54905.30 88888.00 2021-01-07 14:29:14.000 007 13983.62 128.83 54908.23 88888.00 2021-01-07 14:29:15.000 007 13983.56 128.64 54908.50 88888.00 2021-01-07 14:29:16.000 007 13983.87 128.76 54908.39 88888.00 2021-01-07 14:29:17.000 007 13983.72 128.63 54908.46 88888.00 2021-01-07 14:29:18.000 007 13983.49 128.62 54908.58 88888.00 2021-01-07 14:29:19.000 007 13986.46 131.66 54905.30 88888.00 2021-01-07 14:29:20.000 007 13983.69 128.79 54908.30 88888.00 2021-01-07 14:29:21.000 007 13983.37 128.77 54908.35 88888.00 2021-01-07 14:29:22.000 007 13983.98 129.03 54908.14 88888.00 2021-01-07 14:29:23.000 007 13983.86 128.93 54908.14 88888.00 2021-01-07 14:29:24.000 007 13983.55 128.68 54908.38 88888.00 2021-01-07 14:29:25.000 007 13983.61 128.87 54908.12 88888.00 2021-01-07 14:29:26.000 007 13983.48 128.77 54908.39 88888.00 2021-01-07 14:29:27.000 007 13983.37 128.64 54908.31 88888.00 2021-01-07 14:29:28.000 007 13983.43 128.77 54908.37 88888.00 2021-01-07 14:29:29.000 007 13983.59 128.72 54908.33 88888.00 2021-01-07 14:29:30.000 007 13983.47 128.66 54908.24 88888.00 2021-01-07 14:29:31.000 007 13983.69 128.69 54908.49 88888.00 2021-01-07 14:29:32.000 007 13983.55 128.62 54908.29 88888.00 2021-01-07 14:29:33.000 007 13983.55 128.60 54908.18 88888.00 2021-01-07 14:29:34.000 007 13984.49 128.87 54908.04 88888.00 2021-01-07 14:29:35.000 007 13987.69 132.54 54904.59 88888.00 2021-01-07 14:29:36.000 007 13984.22 128.64 54908.27 88888.00 2021-01-07 14:29:37.000 007 13984.01 128.79 54907.98 88888.00 2021-01-07 14:29:38.000 007 13984.06 128.48 54908.43 88888.00 2021-01-07 14:29:39.000 007 13983.81 128.27 54908.30 88888.00 2021-01-07 14:29:40.000 007 13983.89 128.27 54908.38 88888.00 2021-01-07 14:29:41.000 007 13987.49 131.55 54905.16 88888.00 2021-01-07 14:29:42.000 007 13984.10 128.35 54908.31 88888.00 2021-01-07 14:29:43.000 007 13983.85 128.24 54908.09 88888.00 2021-01-07 14:29:44.000 007 13983.91 128.24 54908.24 88888.00 2021-01-07 14:29:45.000 007 13983.77 128.25 54908.23 88888.00 2021-01-07 14:29:46.000 007 13983.83 128.20 54908.34 88888.00 2021-01-07 14:29:47.000 007 13984.36 128.65 54908.15 88888.00 2021-01-07 14:29:48.000 007 13984.33 128.56 54908.16 88888.00 2021-01-07 14:29:49.000 007 13983.87 128.34 54908.21 88888.00 2021-01-07 14:29:50.000 007 13986.98 131.33 54905.19 88888.00 2021-01-07 14:29:51.000 007 13983.67 128.20 54908.31 88888.00 2021-01-07 14:29:52.000 007 13983.53 128.13 54908.62 88888.00 2021-01-07 14:29:53.000 007 13983.81 128.34 54908.27 88888.00 2021-01-07 14:29:54.000 007 13984.06 128.44 54908.17 88888.00 2021-01-07 14:29:55.000 007 13983.88 128.41 54908.21 88888.00 2021-01-07 14:29:56.000 007 13983.86 128.51 54908.15 88888.00 2021-01-07 14:29:57.000 007 13983.68 128.19 54908.35 88888.00 2021-01-07 14:29:58.000 007 13983.45 128.16 54908.35 88888.00 2021-01-07 14:29:59.000 007 13984.21 128.57 54908.27 88888.00 2021-01-07 14:30:00.000 007 13983.78 128.20 54908.24 88888.00 2021-01-07 14:30:01.000 007 13983.66 128.28 54908.30 88888.00 2021-01-07 14:30:02.000 007 13983.69 128.11 54908.43 88888.00 2021-01-07 14:30:03.000 007 13983.88 128.26 54908.07 88888.00 2021-01-07 14:30:04.000 007 13983.55 128.04 54908.30 88888.00 2021-01-07 14:30:05.000 007 13986.38 131.05 54905.09 88888.00 2021-01-07 14:30:06.000 007 13984.02 128.36 54908.00 88888.00 2021-01-07 14:30:07.000 007 13986.62 131.10 54905.10 88888.00 2021-01-07 14:30:08.000 007 13983.56 128.20 54907.95 88888.00 2021-01-07 14:30:09.000 007 13983.35 127.74 54908.18 88888.00 2021-01-07 14:30:10.000 007 13983.35 127.66 54908.37 88888.00 2021-01-07 14:30:11.000 007 13983.46 127.97 54908.05 88888.00 2021-01-07 14:30:12.000 007 13984.01 128.08 54908.01 88888.00 2021-01-07 14:30:13.000 007 13984.00 128.63 54907.33 88888.00 2021-01-07 14:30:14.000 007 13983.33 127.75 54908.01 88888.00 2021-01-07 14:30:15.000 007 13983.69 128.03 54908.02 88888.00 2021-01-07 14:30:16.000 007 13983.53 127.83 54907.92 88888.00 2021-01-07 14:30:17.000 007 13983.26 127.85 54908.14 88888.00 2021-01-07 14:30:18.000 007 13983.28 127.78 54908.01 88888.00 2021-01-07 14:30:19.000 007 13983.53 127.79 54908.02 88888.00 2021-01-07 14:30:20.000 007 13983.41 127.84 54907.93 88888.00 2021-01-07 14:30:21.000 007 13983.18 127.86 54908.12 88888.00 2021-01-07 14:30:22.000 007 13983.30 127.92 54907.88 88888.00 2021-01-07 14:30:23.000 007 13983.54 128.12 54907.72 88888.00 2021-01-07 14:30:24.000 007 13983.86 128.05 54908.02 88888.00 2021-01-07 14:30:25.000 007 13983.53 127.87 54908.04 88888.00 2021-01-07 14:30:26.000 007 13983.58 128.03 54907.64 88888.00 2021-01-07 14:30:27.000 007 13983.39 127.89 54907.88 88888.00 2021-01-07 14:30:28.000 007 13983.47 127.94 54907.69 88888.00 2021-01-07 14:30:29.000 007 13983.31 127.85 54907.87 88888.00 2021-01-07 14:30:30.000 007 13983.17 127.49 54908.07 88888.00 2021-01-07 14:30:31.000 007 13983.70 127.74 54908.05 88888.00 2021-01-07 14:30:32.000 007 13983.71 127.75 54907.79 88888.00 2021-01-07 14:30:33.000 007 13986.59 131.78 54903.89 88888.00 2021-01-07 14:30:34.000 007 13987.10 131.29 54904.39 88888.00 2021-01-07 14:30:35.000 007 13983.47 127.62 54907.98 88888.00 2021-01-07 14:30:36.000 007 13986.31 130.44 54904.82 88888.00 2021-01-07 14:30:37.000 007 13983.85 127.61 54907.70 88888.00 2021-01-07 14:30:38.000 007 13983.33 127.51 54908.07 88888.00 2021-01-07 14:30:39.000 007 13986.42 130.43 54904.28 88888.00 2021-01-07 14:30:40.000 007 13983.12 127.30 54907.88 88888.00 2021-01-07 14:30:41.000 007 13986.21 130.38 54904.77 88888.00 2021-01-07 14:30:42.000 007 13982.92 127.21 54908.08 88888.00 2021-01-07 14:30:43.000 007 13983.00 127.38 54907.66 88888.00 2021-01-07 14:30:44.000 007 13983.04 127.46 54907.82 88888.00 2021-01-07 14:30:45.000 007 13983.04 127.51 54907.62 88888.00 2021-01-07 14:30:46.000 007 13982.70 127.42 54907.66 88888.00 2021-01-07 14:30:47.000 007 13982.49 127.23 54907.80 88888.00 2021-01-07 14:30:48.000 007 13982.49 127.20 54907.87 88888.00 2021-01-07 14:30:49.000 007 13982.97 127.42 54907.66 88888.00 2021-01-07 14:30:50.000 007 13982.34 127.37 54907.76 88888.00 2021-01-07 14:30:51.000 007 13982.66 127.40 54907.74 88888.00 2021-01-07 14:30:52.000 007 13982.20 127.23 54907.79 88888.00 2021-01-07 14:30:53.000 007 13982.10 127.29 54907.82 88888.00 2021-01-07 14:30:54.000 007 13981.98 127.18 54907.72 88888.00 2021-01-07 14:30:55.000 007 13981.89 127.02 54907.74 88888.00 2021-01-07 14:30:56.000 007 13982.33 127.41 54907.46 88888.00 2021-01-07 14:30:57.000 007 13982.09 127.20 54907.80 88888.00 2021-01-07 14:30:58.000 007 13982.11 127.39 54907.44 88888.00 2021-01-07 14:30:59.000 007 13982.01 127.31 54907.45 88888.00 2021-01-07 14:31:00.000 007 13981.93 126.97 54907.51 88888.00 2021-01-07 14:31:01.000 007 13982.07 127.28 54907.34 88888.00 2021-01-07 14:31:02.000 007 13982.45 127.37 54907.48 88888.00 2021-01-07 14:31:03.000 007 13982.56 127.32 54907.40 88888.00 2021-01-07 14:31:04.000 007 13982.30 127.19 54907.37 88888.00 2021-01-07 14:31:05.000 007 13982.19 127.09 54907.38 88888.00 2021-01-07 14:31:06.000 007 13981.88 127.16 54907.35 88888.00 2021-01-07 14:31:07.000 007 13985.00 130.01 54904.45 88888.00 2021-01-07 14:31:08.000 007 13982.00 126.79 54907.45 88888.00 2021-01-07 14:31:09.000 007 13982.45 126.85 54907.63 88888.00 2021-01-07 14:31:10.000 007 13982.14 126.79 54907.47 88888.00 2021-01-07 14:31:11.000 007 13982.08 126.85 54907.58 88888.00 2021-01-07 14:31:12.000 007 13984.93 129.61 54904.51 88888.00 2021-01-07 14:31:13.000 007 13981.93 126.77 54907.45 88888.00 2021-01-07 14:31:14.000 007 13981.85 126.95 54907.32 88888.00 2021-01-07 14:31:15.000 007 13982.00 126.98 54907.36 88888.00 2021-01-07 14:31:16.000 007 13981.94 126.91 54907.44 88888.00 2021-01-07 14:31:17.000 007 13981.67 126.95 54907.38 88888.00 2021-01-07 14:31:18.000 007 13981.36 126.82 54907.51 88888.00 2021-01-07 14:31:19.000 007 13981.35 126.98 54907.38 88888.00 2021-01-07 14:31:20.000 007 13981.82 127.36 54907.35 88888.00 2021-01-07 14:31:21.000 007 13981.85 127.38 54907.35 88888.00 2021-01-07 14:31:22.000 007 13981.50 127.48 54907.25 88888.00 2021-01-07 14:31:23.000 007 13981.28 127.61 54907.28 88888.00 2021-01-07 14:31:24.000 007 13980.86 127.45 54907.30 88888.00 2021-01-07 14:31:25.000 007 13980.81 127.45 54907.41 88888.00 2021-01-07 14:31:26.000 007 13980.67 127.41 54907.35 88888.00 2021-01-07 14:31:27.000 007 13981.27 127.73 54907.10 88888.00 2021-01-07 14:31:28.000 007 13980.76 127.52 54907.29 88888.00 2021-01-07 14:31:29.000 007 13980.72 127.70 54907.16 88888.00 2021-01-07 14:31:30.000 007 13980.40 127.84 54907.31 88888.00 2021-01-07 14:31:31.000 007 13980.44 127.82 54907.17 88888.00 2021-01-07 14:31:32.000 007 13980.40 127.79 54907.29 88888.00 2021-01-07 14:31:33.000 007 13983.67 131.23 54903.96 88888.00 2021-01-07 14:31:34.000 007 13981.08 128.17 54907.17 88888.00 2021-01-07 14:31:35.000 007 13980.50 127.89 54907.12 88888.00 2021-01-07 14:31:36.000 007 13980.81 128.06 54906.98 88888.00 2021-01-07 14:31:37.000 007 13980.83 128.06 54907.26 88888.00 2021-01-07 14:31:38.000 007 13980.50 127.86 54907.33 88888.00 2021-01-07 14:31:39.000 007 13983.96 131.22 54904.00 88888.00 2021-01-07 14:31:40.000 007 13981.41 128.45 54907.07 88888.00 2021-01-07 14:31:41.000 007 13981.26 128.14 54907.11 88888.00 2021-01-07 14:31:42.000 007 13981.55 128.22 54907.07 88888.00 2021-01-07 14:31:43.000 007 13984.42 131.09 54904.14 88888.00 2021-01-07 14:31:44.000 007 13981.44 128.11 54907.27 88888.00 2021-01-07 14:31:45.000 007 13982.13 128.05 54907.16 88888.00 2021-01-07 14:31:46.000 007 13982.11 128.13 54907.06 88888.00 2021-01-07 14:31:47.000 007 13982.19 128.08 54907.11 88888.00 2021-01-07 14:31:48.000 007 13982.11 127.90 54907.26 88888.00 2021-01-07 14:31:49.000 007 13982.60 127.91 54907.09 88888.00 2021-01-07 14:31:50.000 007 13982.15 127.71 54907.39 88888.00 2021-01-07 14:31:51.000 007 13982.61 127.78 54907.20 88888.00 2021-01-07 14:31:52.000 007 13983.19 127.93 54907.23 88888.00 2021-01-07 14:31:53.000 007 13983.07 127.86 54907.28 88888.00 2021-01-07 14:31:54.000 007 13983.15 127.73 54907.30 88888.00 2021-01-07 14:31:55.000 007 13982.90 127.67 54907.53 88888.00 2021-01-07 14:31:56.000 007 13983.07 127.49 54907.58 88888.00 2021-01-07 14:31:57.000 007 13983.52 127.64 54907.50 88888.00 2021-01-07 14:31:58.000 007 13983.25 127.51 54907.62 88888.00 2021-01-07 14:31:59.000 007 13983.94 127.67 54907.57 88888.00 2021-01-07 14:32:00.000 007 13983.31 127.48 54907.63 88888.00 2021-01-07 14:32:01.000 007 13983.48 127.41 54907.61 88888.00 2021-01-07 14:32:02.000 007 13983.39 127.45 54907.62 88888.00 2021-01-07 14:32:03.000 007 13986.44 130.54 54904.45 88888.00 2021-01-07 14:32:04.000 007 13983.46 127.46 54907.74 88888.00 2021-01-07 14:32:05.000 007 13983.37 127.25 54907.71 88888.00 2021-01-07 14:32:06.000 007 13983.26 127.24 54907.80 88888.00 2021-01-07 14:32:07.000 007 13983.26 127.36 54907.71 88888.00 2021-01-07 14:32:08.000 007 13983.26 127.32 54907.69 88888.00 2021-01-07 14:32:09.000 007 13986.21 130.26 54904.66 88888.00 2021-01-07 14:32:10.000 007 13983.58 127.45 54907.75 88888.00 2021-01-07 14:32:11.000 007 13983.62 127.73 54907.54 88888.00 2021-01-07 14:32:12.000 007 13983.37 127.53 54907.67 88888.00 2021-01-07 14:32:13.000 007 13982.82 127.21 54907.60 88888.00 2021-01-07 14:32:14.000 007 13982.81 127.21 54907.84 88888.00 2021-01-07 14:32:15.000 007 13982.98 127.38 54907.82 88888.00 2021-01-07 14:32:16.000 007 13982.65 127.27 54907.62 88888.00 2021-01-07 14:32:17.000 007 13983.04 127.57 54907.66 88888.00 2021-01-07 14:32:18.000 007 13982.71 127.23 54907.76 88888.00 2021-01-07 14:32:19.000 007 13982.63 127.29 54907.82 88888.00 2021-01-07 14:32:20.000 007 13982.31 127.22 54907.74 88888.00 2021-01-07 14:32:21.000 007 13982.12 127.32 54907.84 88888.00 2021-01-07 14:32:22.000 007 13982.03 127.34 54907.74 88888.00 2021-01-07 14:32:23.000 007 13982.92 127.98 54906.86 88888.00 2021-01-07 14:32:24.000 007 13986.73 131.34 54903.57 88888.00 2021-01-07 14:32:25.000 007 13984.77 130.61 54904.38 88888.00 2021-01-07 14:32:26.000 007 13981.48 127.24 54907.72 88888.00 2021-01-07 14:32:27.000 007 13981.86 127.57 54907.53 88888.00 2021-01-07 14:32:28.000 007 13981.24 127.31 54907.53 88888.00 2021-01-07 14:32:29.000 007 13981.28 127.40 54907.55 88888.00 2021-01-07 14:32:30.000 007 13984.74 130.65 54904.05 88888.00 2021-01-07 14:32:31.000 007 13981.07 127.23 54907.63 88888.00 2021-01-07 14:32:32.000 007 13981.01 127.23 54907.53 88888.00 2021-01-07 14:32:33.000 007 13980.77 127.35 54907.54 88888.00 2021-01-07 14:32:34.000 007 13980.99 127.38 54907.49 88888.00 2021-01-07 14:32:35.000 007 13981.24 127.56 54907.42 88888.00 2021-01-07 14:32:36.000 007 13981.20 127.51 54907.35 88888.00 2021-01-07 14:32:37.000 007 13980.98 127.58 54907.30 88888.00 2021-01-07 14:32:38.000 007 13980.61 127.27 54907.62 88888.00 2021-01-07 14:32:39.000 007 13980.60 127.36 54907.59 88888.00 2021-01-07 14:32:40.000 007 13980.63 127.50 54907.42 88888.00 2021-01-07 14:32:41.000 007 13980.46 127.32 54907.56 88888.00 2021-01-07 14:32:42.000 007 13980.94 127.63 54907.50 88888.00 2021-01-07 14:32:43.000 007 13980.70 127.48 54907.43 88888.00 2021-01-07 14:32:44.000 007 13981.59 128.66 54906.53 88888.00 2021-01-07 14:32:45.000 007 13980.67 127.82 54907.15 88888.00 2021-01-07 14:32:46.000 007 13980.71 127.62 54907.37 88888.00 2021-01-07 14:32:47.000 007 13980.92 127.63 54907.35 88888.00 2021-01-07 14:32:48.000 007 13981.35 127.89 54907.36 88888.00 2021-01-07 14:32:49.000 007 13981.18 127.93 54907.46 88888.00 2021-01-07 14:32:50.000 007 13980.87 127.58 54907.15 88888.00 2021-01-07 14:32:51.000 007 13980.91 127.75 54907.36 88888.00 2021-01-07 14:32:52.000 007 13980.88 127.80 54907.31 88888.00 2021-01-07 14:32:53.000 007 13980.84 127.67 54907.40 88888.00 2021-01-07 14:32:54.000 007 13980.86 127.80 54907.30 88888.00 2021-01-07 14:32:55.000 007 13984.32 131.06 54904.02 88888.00 2021-01-07 14:32:56.000 007 13981.01 127.92 54907.24 88888.00 2021-01-07 14:32:57.000 007 13981.25 128.05 54907.43 88888.00 2021-01-07 14:32:58.000 007 13981.39 127.95 54907.12 88888.00 2021-01-07 14:32:59.000 007 13981.09 127.71 54907.40 88888.00 2021-01-07 14:33:00.000 007 13981.44 127.62 54907.65 88888.00 2021-01-07 14:33:01.000 007 13984.73 131.14 54904.31 88888.00 2021-01-07 14:33:02.000 007 13981.45 127.59 54907.51 88888.00 2021-01-07 14:33:03.000 007 13981.50 127.84 54907.44 88888.00 2021-01-07 14:33:04.000 007 13981.57 127.93 54907.16 88888.00 2021-01-07 14:33:05.000 007 13981.97 128.65 54906.68 88888.00 2021-01-07 14:33:06.000 007 13981.42 127.94 54907.35 88888.00 2021-01-07 14:33:07.000 007 13982.03 128.38 54907.15 88888.00 2021-01-07 14:33:08.000 007 13981.55 128.00 54907.30 88888.00 2021-01-07 14:33:09.000 007 13981.42 128.17 54907.22 88888.00 2021-01-07 14:33:10.000 007 13981.41 128.08 54907.37 88888.00 2021-01-07 14:33:11.000 007 13981.27 128.42 54907.10 88888.00 2021-01-07 14:33:12.000 007 13981.19 128.21 54907.33 88888.00 2021-01-07 14:33:13.000 007 13981.72 128.46 54907.21 88888.00 2021-01-07 14:33:14.000 007 13981.60 128.93 54907.19 88888.00 2021-01-07 14:33:15.000 007 13981.17 128.72 54907.42 88888.00 2021-01-07 14:33:16.000 007 13980.64 128.59 54907.42 88888.00 2021-01-07 14:33:17.000 007 13980.70 128.76 54907.35 88888.00 2021-01-07 14:33:18.000 007 13980.66 129.04 54907.43 88888.00 2021-01-07 14:33:19.000 007 13980.39 128.84 54907.67 88888.00 2021-01-07 14:33:20.000 007 13981.07 129.52 54907.51 88888.00 2021-01-07 14:33:21.000 007 13980.53 129.41 54907.60 88888.00 2021-01-07 14:33:22.000 007 13980.44 129.42 54907.70 88888.00 2021-01-07 14:33:23.000 007 13980.41 129.50 54907.48 88888.00 2021-01-07 14:33:24.000 007 13983.36 132.92 54904.39 88888.00 2021-01-07 14:33:25.000 007 13980.40 130.31 54907.27 88888.00 2021-01-07 14:33:26.000 007 13980.41 129.97 54907.56 88888.00 2021-01-07 14:33:27.000 007 13980.60 130.38 54907.53 88888.00 2021-01-07 14:33:28.000 007 13980.16 129.82 54907.86 88888.00 2021-01-07 14:33:29.000 007 13980.51 130.33 54907.58 88888.00 2021-01-07 14:33:30.000 007 13983.54 133.25 54904.45 88888.00 2021-01-07 14:33:31.000 007 13980.58 130.29 54907.68 88888.00 2021-01-07 14:33:32.000 007 13983.91 133.54 54904.62 88888.00 2021-01-07 14:33:33.000 007 13981.01 130.40 54907.67 88888.00 2021-01-07 14:33:34.000 007 13980.89 130.25 54907.91 88888.00 2021-01-07 14:33:35.000 007 13980.89 130.20 54907.91 88888.00 2021-01-07 14:33:36.000 007 13981.15 130.16 54907.94 88888.00 2021-01-07 14:33:37.000 007 13981.03 130.07 54907.91 88888.00 2021-01-07 14:33:38.000 007 13982.17 130.62 54907.79 88888.00 2021-01-07 14:33:39.000 007 13982.23 130.66 54907.79 88888.00 2021-01-07 14:33:40.000 007 13981.88 130.30 54907.92 88888.00 2021-01-07 14:33:41.000 007 13982.25 130.44 54907.91 88888.00 2021-01-07 14:33:42.000 007 13982.31 130.45 54907.96 88888.00 2021-01-07 14:33:43.000 007 13982.60 130.28 54908.03 88888.00 2021-01-07 14:33:44.000 007 13982.67 130.50 54908.19 88888.00 2021-01-07 14:33:45.000 007 13983.16 130.71 54907.93 88888.00 2021-01-07 14:33:46.000 007 13982.97 130.52 54908.14 88888.00 2021-01-07 14:33:47.000 007 13983.19 130.71 54908.21 88888.00 2021-01-07 14:33:48.000 007 13983.23 130.72 54908.18 88888.00 2021-01-07 14:33:49.000 007 13983.63 131.04 54908.07 88888.00 2021-01-07 14:33:50.000 007 13983.46 130.63 54908.23 88888.00 2021-01-07 14:33:51.000 007 13983.90 130.92 54908.35 88888.00 2021-01-07 14:33:52.000 007 13984.02 130.88 54908.44 88888.00 2021-01-07 14:33:53.000 007 13984.16 130.99 54908.34 88888.00 2021-01-07 14:33:54.000 007 13984.09 130.83 54908.47 88888.00 2021-01-07 14:33:55.000 007 13984.01 130.80 54908.49 88888.00 2021-01-07 14:33:56.000 007 13984.32 130.69 54908.34 88888.00 2021-01-07 14:33:57.000 007 13985.74 131.95 54906.86 88888.00 2021-01-07 14:33:58.000 007 13985.97 131.51 54907.75 88888.00 2021-01-07 14:33:59.000 007 13984.72 130.74 54908.53 88888.00 2021-01-07 14:34:00.000 007 13984.58 130.63 54908.53 88888.00 2021-01-07 14:34:01.000 007 13984.77 130.52 54908.35 88888.00 2021-01-07 14:34:02.000 007 13984.84 130.57 54908.55 88888.00 2021-01-07 14:34:03.000 007 13988.17 133.53 54905.65 88888.00 2021-01-07 14:34:04.000 007 13985.23 130.38 54908.80 88888.00 2021-01-07 14:34:05.000 007 13984.94 130.16 54908.79 88888.00 2021-01-07 14:34:06.000 007 13984.53 129.92 54908.93 88888.00 2021-01-07 14:34:07.000 007 13984.87 130.20 54908.76 88888.00 2021-01-07 14:34:08.000 007 13984.87 129.93 54908.79 88888.00 2021-01-07 14:34:09.000 007 13984.68 129.79 54908.96 88888.00 2021-01-07 14:34:10.000 007 13985.16 130.15 54908.79 88888.00 2021-01-07 14:34:11.000 007 13984.72 129.76 54909.02 88888.00 2021-01-07 14:34:12.000 007 13984.90 129.90 54909.05 88888.00 2021-01-07 14:34:13.000 007 13984.77 129.77 54908.86 88888.00 2021-01-07 14:34:14.000 007 13984.65 129.64 54909.04 88888.00 2021-01-07 14:34:15.000 007 13984.39 129.60 54908.98 88888.00 2021-01-07 14:34:16.000 007 13984.65 129.82 54908.81 88888.00 2021-01-07 14:34:17.000 007 13984.73 129.75 54908.86 88888.00 2021-01-07 14:34:18.000 007 13984.62 129.84 54908.83 88888.00 2021-01-07 14:34:19.000 007 13984.57 129.69 54908.80 88888.00 2021-01-07 14:34:20.000 007 13984.37 129.85 54908.79 88888.00 2021-01-07 14:34:21.000 007 13984.19 129.46 54909.09 88888.00 2021-01-07 14:34:22.000 007 13984.60 129.80 54908.80 88888.00 2021-01-07 14:34:23.000 007 13987.12 132.59 54905.94 88888.00 2021-01-07 14:34:24.000 007 13984.15 129.60 54908.73 88888.00 2021-01-07 14:34:25.000 007 13983.82 129.51 54908.94 88888.00 2021-01-07 14:34:26.000 007 13984.06 129.64 54908.92 88888.00 2021-01-07 14:34:27.000 007 13983.62 129.67 54908.96 88888.00 2021-01-07 14:34:28.000 007 13984.17 129.80 54908.82 88888.00 2021-01-07 14:34:29.000 007 13986.89 132.83 54905.77 88888.00 2021-01-07 14:34:30.000 007 13983.68 129.73 54908.84 88888.00 2021-01-07 14:34:31.000 007 13983.32 129.85 54908.92 88888.00 2021-01-07 14:34:32.000 007 13983.13 129.67 54908.99 88888.00 2021-01-07 14:34:33.000 007 13982.63 129.15 54909.33 88888.00 2021-01-07 14:34:34.000 007 13985.87 133.01 54905.75 88888.00 2021-01-07 14:34:35.000 007 13983.16 130.30 54908.61 88888.00 2021-01-07 14:34:36.000 007 13982.47 130.05 54908.78 88888.00 2021-01-07 14:34:37.000 007 13982.28 130.33 54908.64 88888.00 2021-01-07 14:34:38.000 007 13981.91 130.20 54908.87 88888.00 2021-01-07 14:34:39.000 007 13981.93 130.42 54908.79 88888.00 2021-01-07 14:34:40.000 007 13981.84 130.64 54908.59 88888.00 2021-01-07 14:34:41.000 007 13981.79 130.63 54908.84 88888.00 2021-01-07 14:34:42.000 007 13981.62 130.86 54908.64 88888.00 2021-01-07 14:34:43.000 007 13981.53 131.19 54908.56 88888.00 2021-01-07 14:34:44.000 007 13981.33 131.13 54908.80 88888.00 2021-01-07 14:34:45.000 007 13981.61 131.34 54908.73 88888.00 2021-01-07 14:34:46.000 007 13981.34 131.37 54908.68 88888.00 2021-01-07 14:34:47.000 007 13981.92 131.69 54908.62 88888.00 2021-01-07 14:34:48.000 007 13981.82 131.72 54908.51 88888.00 2021-01-07 14:34:49.000 007 13981.77 131.78 54908.48 88888.00 2021-01-07 14:34:50.000 007 13981.90 131.70 54908.57 88888.00 2021-01-07 14:34:51.000 007 13982.02 131.52 54908.74 88888.00 2021-01-07 14:34:52.000 007 13982.23 131.71 54908.69 88888.00 2021-01-07 14:34:53.000 007 13982.85 131.69 54908.76 88888.00 2021-01-07 14:34:54.000 007 13986.63 135.85 54904.48 88888.00 2021-01-07 14:34:55.000 007 13983.00 131.51 54908.71 88888.00 2021-01-07 14:34:56.000 007 13983.37 131.75 54908.56 88888.00 2021-01-07 14:34:57.000 007 13983.59 131.48 54908.55 88888.00 2021-01-07 14:34:58.000 007 13983.91 131.42 54908.68 88888.00 2021-01-07 14:34:59.000 007 13984.07 131.26 54908.86 88888.00 2021-01-07 14:35:00.000 007 13988.11 134.62 54905.63 88888.00 2021-01-07 14:35:01.000 007 13984.92 131.19 54908.47 88888.00 2021-01-07 14:35:02.000 007 13985.09 131.13 54908.80 88888.00 2021-01-07 14:35:03.000 007 13985.29 130.91 54908.98 88888.00 2021-01-07 14:35:04.000 007 13985.44 130.86 54909.08 88888.00 2021-01-07 14:35:05.000 007 13985.94 130.92 54909.03 88888.00 2021-01-07 14:35:06.000 007 13986.30 130.98 54909.10 88888.00 2021-01-07 14:35:07.000 007 13986.41 130.85 54909.19 88888.00 2021-01-07 14:35:08.000 007 13989.43 133.81 54906.08 88888.00 2021-01-07 14:35:09.000 007 13986.36 130.64 54909.52 88888.00 2021-01-07 14:35:10.000 007 13986.57 130.76 54909.50 88888.00 2021-01-07 14:35:11.000 007 13986.82 130.74 54909.42 88888.00 2021-01-07 14:35:12.000 007 13987.27 131.14 54909.26 88888.00 2021-01-07 14:35:13.000 007 13987.10 130.74 54909.59 88888.00 2021-01-07 14:35:14.000 007 13989.90 133.98 54906.57 88888.00 2021-01-07 14:35:15.000 007 13987.93 131.74 54909.06 88888.00 2021-01-07 14:35:16.000 007 13986.88 131.09 54909.58 88888.00 2021-01-07 14:35:17.000 007 13986.82 131.00 54909.82 88888.00 2021-01-07 14:35:18.000 007 13987.45 131.42 54909.54 88888.00 2021-01-07 14:35:19.000 007 13986.67 131.15 54909.85 88888.00 2021-01-07 14:35:20.000 007 13986.60 131.01 54909.87 88888.00 2021-01-07 14:35:21.000 007 13986.26 131.13 54910.06 88888.00 2021-01-07 14:35:22.000 007 13986.53 131.72 54909.62 88888.00 2021-01-07 14:35:23.000 007 13986.04 131.16 54910.08 88888.00 2021-01-07 14:35:24.000 007 13985.88 131.20 54910.07 88888.00 2021-01-07 14:35:25.000 007 13986.16 131.31 54909.93 88888.00 2021-01-07 14:35:26.000 007 13986.03 131.30 54910.02 88888.00 2021-01-07 14:35:27.000 007 13985.54 131.08 54910.08 88888.00 2021-01-07 14:35:28.000 007 13985.55 131.16 54909.78 88888.00 2021-01-07 14:35:29.000 007 13985.28 130.88 54909.99 88888.00 2021-01-07 14:35:30.000 007 13985.22 130.91 54910.04 88888.00 2021-01-07 14:35:31.000 007 13985.53 131.23 54909.69 88888.00 2021-01-07 14:35:32.000 007 13985.15 130.91 54909.63 88888.00 2021-01-07 14:35:33.000 007 13988.04 133.86 54906.68 88888.00 2021-01-07 14:35:34.000 007 13984.99 130.74 54909.88 88888.00 2021-01-07 14:35:35.000 007 13984.74 130.39 54909.85 88888.00 2021-01-07 14:35:36.000 007 13985.34 130.87 54909.54 88888.00 2021-01-07 14:35:37.000 007 13984.38 129.98 54909.85 88888.00 2021-01-07 14:35:38.000 007 13987.75 133.11 54906.57 88888.00 2021-01-07 14:35:39.000 007 13984.53 129.93 54909.63 88888.00 2021-01-07 14:35:40.000 007 13984.43 129.74 54909.68 88888.00 2021-01-07 14:35:41.000 007 13984.42 129.83 54909.77 88888.00 2021-01-07 14:35:42.000 007 13984.72 130.01 54909.56 88888.00 2021-01-07 14:35:43.000 007 13988.00 133.19 54906.56 88888.00 2021-01-07 14:35:44.000 007 13984.59 129.56 54909.70 88888.00 2021-01-07 14:35:45.000 007 13984.36 129.50 54909.61 88888.00 2021-01-07 14:35:46.000 007 13984.23 129.36 54909.46 88888.00 2021-01-07 14:35:47.000 007 13984.44 129.53 54909.46 88888.00 2021-01-07 14:35:48.000 007 13987.38 132.58 54906.50 88888.00 2021-01-07 14:35:49.000 007 13984.56 129.75 54909.46 88888.00 2021-01-07 14:35:50.000 007 13984.86 129.86 54909.38 88888.00 2021-01-07 14:35:51.000 007 13984.49 129.55 54909.37 88888.00 2021-01-07 14:35:52.000 007 13984.28 129.71 54909.34 88888.00 2021-01-07 14:35:53.000 007 13984.36 129.67 54909.33 88888.00 2021-01-07 14:35:54.000 007 13984.52 129.69 54908.73 88888.00 2021-01-07 14:35:55.000 007 13987.60 133.06 54905.97 88888.00 2021-01-07 14:35:56.000 007 13984.93 129.84 54908.99 88888.00 2021-01-07 14:35:57.000 007 13985.13 129.89 54908.87 88888.00 2021-01-07 14:35:58.000 007 13984.48 129.49 54909.12 88888.00 2021-01-07 14:35:59.000 007 13984.19 129.50 54909.04 88888.00 2021-01-07 14:36:00.000 007 13987.53 132.61 54905.85 88888.00 2021-01-07 14:36:01.000 007 13984.25 129.22 54909.07 88888.00 2021-01-07 14:36:02.000 007 13984.70 129.57 54908.84 88888.00 2021-01-07 14:36:03.000 007 13984.40 129.17 54908.95 88888.00 2021-01-07 14:36:04.000 007 13984.69 129.32 54908.83 88888.00 2021-01-07 14:36:05.000 007 13984.49 128.96 54909.11 88888.00 2021-01-07 14:36:06.000 007 13984.49 129.19 54908.99 88888.00 2021-01-07 14:36:07.000 007 13984.58 129.11 54908.88 88888.00 2021-01-07 14:36:08.000 007 13985.04 129.17 54908.93 88888.00 2021-01-07 14:36:09.000 007 13984.90 129.09 54908.93 88888.00 2021-01-07 14:36:10.000 007 13984.81 128.88 54908.97 88888.00 2021-01-07 14:36:11.000 007 13984.69 129.10 54908.82 88888.00 2021-01-07 14:36:12.000 007 13984.60 128.94 54909.04 88888.00 2021-01-07 14:36:13.000 007 13984.55 128.99 54908.94 88888.00 2021-01-07 14:36:14.000 007 13984.63 128.95 54909.08 88888.00 2021-01-07 14:36:15.000 007 13985.12 129.34 54908.87 88888.00 2021-01-07 14:36:16.000 007 13984.70 129.00 54908.98 88888.00 2021-01-07 14:36:17.000 007 13984.72 129.21 54908.66 88888.00 2021-01-07 14:36:18.000 007 13984.37 129.10 54908.92 88888.00 2021-01-07 14:36:19.000 007 13984.21 129.00 54908.95 88888.00 2021-01-07 14:36:20.000 007 13984.18 128.94 54908.91 88888.00 2021-01-07 14:36:21.000 007 13984.76 129.35 54908.70 88888.00 2021-01-07 14:36:22.000 007 13984.26 128.93 54908.94 88888.00 2021-01-07 14:36:23.000 007 13984.07 128.88 54908.92 88888.00 2021-01-07 14:36:24.000 007 13984.27 129.06 54908.81 88888.00 2021-01-07 14:36:25.000 007 13987.06 132.04 54905.74 88888.00 2021-01-07 14:36:26.000 007 13984.11 128.99 54908.79 88888.00 2021-01-07 14:36:27.000 007 13983.95 128.91 54908.68 88888.00 2021-01-07 14:36:28.000 007 13984.04 128.66 54908.86 88888.00 2021-01-07 14:36:29.000 007 13983.99 128.90 54908.71 88888.00 2021-01-07 14:36:30.000 007 13984.03 128.71 54908.91 88888.00 2021-01-07 14:36:31.000 007 13986.75 131.69 54905.82 88888.00 2021-01-07 14:36:32.000 007 13984.13 128.60 54908.52 88888.00 2021-01-07 14:36:33.000 007 13984.60 128.77 54908.75 88888.00 2021-01-07 14:36:34.000 007 13984.35 128.61 54908.62 88888.00 2021-01-07 14:36:35.000 007 13984.26 128.35 54908.70 88888.00 2021-01-07 14:36:36.000 007 13984.07 128.21 54908.90 88888.00 2021-01-07 14:36:37.000 007 13984.15 128.38 54908.85 88888.00 2021-01-07 14:36:38.000 007 13983.95 128.26 54908.53 88888.00 2021-01-07 14:36:39.000 007 13984.19 128.33 54908.76 88888.00 2021-01-07 14:36:40.000 007 13984.44 128.50 54908.62 88888.00 2021-01-07 14:36:41.000 007 13984.49 128.46 54908.54 88888.00 2021-01-07 14:36:42.000 007 13984.08 128.17 54908.73 88888.00 2021-01-07 14:36:43.000 007 13983.83 128.03 54908.70 88888.00 2021-01-07 14:36:44.000 007 13984.11 128.18 54908.55 88888.00 2021-01-07 14:36:45.000 007 13983.99 128.00 54908.66 88888.00 2021-01-07 14:36:46.000 007 13984.56 128.49 54908.39 88888.00 2021-01-07 14:36:47.000 007 13984.04 128.27 54908.64 88888.00 2021-01-07 14:36:48.000 007 13984.06 128.30 54908.52 88888.00 2021-01-07 14:36:49.000 007 13983.59 128.24 54908.45 88888.00 2021-01-07 14:36:50.000 007 13983.55 128.02 54908.42 88888.00 2021-01-07 14:36:51.000 007 13983.32 127.90 54908.81 88888.00 2021-01-07 14:36:52.000 007 13985.21 130.81 54906.20 88888.00 2021-01-07 14:36:53.000 007 13986.31 131.02 54905.65 88888.00 2021-01-07 14:36:54.000 007 13983.24 128.25 54908.40 88888.00 2021-01-07 14:36:55.000 007 13983.14 128.04 54908.44 88888.00 2021-01-07 14:36:56.000 007 13983.22 128.24 54908.37 88888.00 2021-01-07 14:36:57.000 007 13982.94 128.29 54908.40 88888.00 2021-01-07 14:36:58.000 007 13986.02 131.35 54905.34 88888.00 2021-01-07 14:36:59.000 007 13983.00 128.35 54908.09 88888.00 2021-01-07 14:37:00.000 007 13982.72 128.37 54908.42 88888.00 2021-01-07 14:37:01.000 007 13982.44 128.24 54908.40 88888.00 2021-01-07 14:37:02.000 007 13985.46 131.44 54905.38 88888.00 2021-01-07 14:37:03.000 007 13982.35 128.32 54908.44 88888.00 2021-01-07 14:37:04.000 007 13983.39 129.15 54907.39 88888.00 2021-01-07 14:37:05.000 007 13982.97 128.76 54908.04 88888.00 2021-01-07 14:37:06.000 007 13982.52 128.64 54908.04 88888.00 2021-01-07 14:37:07.000 007 13982.35 128.37 54908.32 88888.00 2021-01-07 14:37:08.000 007 13982.72 128.96 54907.89 88888.00 2021-01-07 14:37:09.000 007 13982.43 128.53 54908.19 88888.00 2021-01-07 14:37:10.000 007 13982.38 128.46 54908.11 88888.00 2021-01-07 14:37:11.000 007 13982.75 128.58 54908.04 88888.00 2021-01-07 14:37:12.000 007 13982.78 128.71 54907.57 88888.00 2021-01-07 14:37:13.000 007 13982.57 128.64 54907.91 88888.00 2021-01-07 14:37:14.000 007 13982.44 128.51 54908.08 88888.00 2021-01-07 14:37:15.000 007 13982.63 128.53 54907.97 88888.00 2021-01-07 14:37:16.000 007 13982.59 128.66 54907.98 88888.00 2021-01-07 14:37:17.000 007 13982.52 128.42 54908.05 88888.00 2021-01-07 14:37:18.000 007 13982.86 128.56 54908.02 88888.00 2021-01-07 14:37:19.000 007 13982.81 128.48 54908.05 88888.00 2021-01-07 14:37:20.000 007 13982.97 128.66 54907.79 88888.00 2021-01-07 14:37:21.000 007 13982.82 128.58 54907.98 88888.00 2021-01-07 14:37:22.000 007 13983.02 128.64 54907.91 88888.00 2021-01-07 14:37:23.000 007 13983.40 128.78 54907.68 88888.00 2021-01-07 14:37:24.000 007 13983.29 128.74 54907.70 88888.00 2021-01-07 14:37:25.000 007 13983.86 129.58 54907.27 88888.00 2021-01-07 14:37:26.000 007 13983.14 128.67 54907.78 88888.00 2021-01-07 14:37:27.000 007 13985.35 131.30 54904.68 88888.00 2021-01-07 14:37:28.000 007 13983.08 128.95 54907.51 88888.00 2021-01-07 14:37:29.000 007 13983.36 128.92 54907.75 88888.00 2021-01-07 14:37:30.000 007 13983.53 129.44 54907.61 88888.00 2021-01-07 14:37:31.000 007 13983.01 128.87 54907.80 88888.00 2021-01-07 14:37:32.000 007 13982.82 129.04 54907.85 88888.00 2021-01-07 14:37:33.000 007 13985.88 132.03 54904.91 88888.00 2021-01-07 14:37:34.000 007 13982.63 129.02 54908.03 88888.00 2021-01-07 14:37:35.000 007 13982.88 129.17 54907.88 88888.00 2021-01-07 14:37:36.000 007 13983.23 129.49 54907.96 88888.00 2021-01-07 14:37:37.000 007 13982.95 129.21 54907.94 88888.00 2021-01-07 14:37:38.000 007 13982.81 129.26 54907.73 88888.00 2021-01-07 14:37:39.000 007 13982.54 129.30 54907.97 88888.00 2021-01-07 14:37:40.000 007 13982.68 129.39 54908.01 88888.00 2021-01-07 14:37:41.000 007 13982.62 129.48 54907.97 88888.00 2021-01-07 14:37:42.000 007 13982.76 129.44 54908.01 88888.00 2021-01-07 14:37:43.000 007 13982.98 129.70 54907.78 88888.00 2021-01-07 14:37:44.000 007 13983.81 130.94 54906.04 88888.00 2021-01-07 14:37:45.000 007 13985.75 132.68 54904.78 88888.00 2021-01-07 14:37:46.000 007 13983.26 130.54 54906.96 88888.00 2021-01-07 14:37:47.000 007 13982.66 129.66 54907.83 88888.00 2021-01-07 14:37:48.000 007 13982.62 129.53 54908.05 88888.00 2021-01-07 14:37:49.000 007 13982.94 129.79 54908.06 88888.00 2021-01-07 14:37:50.000 007 13985.71 132.70 54904.87 88888.00 2021-01-07 14:37:51.000 007 13982.81 129.88 54907.86 88888.00 2021-01-07 14:37:52.000 007 13982.93 129.82 54908.04 88888.00 2021-01-07 14:37:53.000 007 13982.85 129.96 54907.99 88888.00 2021-01-07 14:37:54.000 007 13983.57 130.06 54907.69 88888.00 2021-01-07 14:37:55.000 007 13983.55 130.03 54907.97 88888.00 2021-01-07 14:37:56.000 007 13983.31 130.14 54907.72 88888.00 2021-01-07 14:37:57.000 007 13983.10 129.78 54907.93 88888.00 2021-01-07 14:37:58.000 007 13983.14 129.98 54907.97 88888.00 2021-01-07 14:37:59.000 007 13982.95 129.95 54907.97 88888.00 2021-01-07 14:38:00.000 007 13983.10 129.97 54908.15 88888.00 2021-01-07 14:38:01.000 007 13983.69 130.14 54907.91 88888.00 2021-01-07 14:38:02.000 007 13983.09 129.85 54908.12 88888.00 2021-01-07 14:38:03.000 007 13983.29 129.99 54907.92 88888.00 2021-01-07 14:38:04.000 007 13986.09 133.07 54904.96 88888.00 2021-01-07 14:38:05.000 007 13983.39 130.04 54907.79 88888.00 2021-01-07 14:38:06.000 007 13983.32 130.01 54907.97 88888.00 2021-01-07 14:38:07.000 007 13983.70 130.26 54907.85 88888.00 2021-01-07 14:38:08.000 007 13983.78 130.13 54908.12 88888.00 2021-01-07 14:38:09.000 007 13983.40 130.00 54908.00 88888.00 2021-01-07 14:38:10.000 007 13983.51 129.93 54907.95 88888.00 2021-01-07 14:38:11.000 007 13983.62 129.91 54908.05 88888.00 2021-01-07 14:38:12.000 007 13983.59 129.98 54908.25 88888.00 2021-01-07 14:38:13.000 007 13983.64 130.19 54908.04 88888.00 2021-01-07 14:38:14.000 007 13983.92 130.12 54907.93 88888.00 2021-01-07 14:38:15.000 007 13983.66 129.88 54908.13 88888.00 2021-01-07 14:38:16.000 007 13983.72 129.87 54908.06 88888.00 2021-01-07 14:38:17.000 007 13983.71 129.79 54908.09 88888.00 2021-01-07 14:38:18.000 007 13983.87 130.09 54907.89 88888.00 2021-01-07 14:38:19.000 007 13987.10 133.11 54904.96 88888.00 2021-01-07 14:38:20.000 007 13984.11 130.13 54908.20 88888.00 2021-01-07 14:38:21.000 007 13983.84 130.04 54908.10 88888.00 2021-01-07 14:38:22.000 007 13983.49 129.75 54908.21 88888.00 2021-01-07 14:38:23.000 007 13983.49 129.78 54908.25 88888.00 2021-01-07 14:38:24.000 007 13983.33 129.74 54908.26 88888.00 2021-01-07 14:38:25.000 007 13986.56 133.03 54905.16 88888.00 2021-01-07 14:38:26.000 007 13983.98 130.14 54907.98 88888.00 2021-01-07 14:38:27.000 007 13983.47 129.94 54908.24 88888.00 2021-01-07 14:38:28.000 007 13983.59 130.03 54908.23 88888.00 2021-01-07 14:38:29.000 007 13983.01 129.61 54908.46 88888.00 2021-01-07 14:38:30.000 007 13983.23 129.91 54908.30 88888.00 2021-01-07 14:38:31.000 007 13983.23 129.99 54908.11 88888.00 2021-01-07 14:38:32.000 007 13983.71 130.15 54908.17 88888.00 2021-01-07 14:38:33.000 007 13983.91 130.20 54908.14 88888.00 2021-01-07 14:38:34.000 007 13983.24 129.86 54908.33 88888.00 2021-01-07 14:38:35.000 007 13983.19 129.86 54908.39 88888.00 2021-01-07 14:38:36.000 007 13987.46 134.44 54904.02 88888.00 2021-01-07 14:38:37.000 007 13985.93 132.81 54905.35 88888.00 2021-01-07 14:38:38.000 007 13983.27 129.70 54908.48 88888.00 2021-01-07 14:38:39.000 007 13983.57 129.92 54908.40 88888.00 2021-01-07 14:38:40.000 007 13983.58 129.78 54908.20 88888.00 2021-01-07 14:38:41.000 007 13983.46 129.66 54908.39 88888.00 2021-01-07 14:38:42.000 007 13986.72 132.81 54905.17 88888.00 2021-01-07 14:38:43.000 007 13983.54 129.77 54908.26 88888.00 2021-01-07 14:38:44.000 007 13984.50 130.04 54908.12 88888.00 2021-01-07 14:38:45.000 007 13984.16 129.80 54908.32 88888.00 2021-01-07 14:38:46.000 007 13983.92 129.68 54908.26 88888.00 2021-01-07 14:38:47.000 007 13984.08 129.93 54908.29 88888.00 2021-01-07 14:38:48.000 007 13984.09 129.87 54908.26 88888.00 2021-01-07 14:38:49.000 007 13983.78 129.51 54908.37 88888.00 2021-01-07 14:38:50.000 007 13983.79 129.54 54908.51 88888.00 2021-01-07 14:38:51.000 007 13984.53 130.00 54908.26 88888.00 2021-01-07 14:38:52.000 007 13984.18 129.75 54908.39 88888.00 2021-01-07 14:38:53.000 007 13983.83 129.68 54908.29 88888.00 2021-01-07 14:38:54.000 007 13983.84 129.41 54908.39 88888.00 2021-01-07 14:38:55.000 007 13983.95 129.52 54908.57 88888.00 2021-01-07 14:38:56.000 007 13983.67 129.34 54908.49 88888.00 2021-01-07 14:38:57.000 007 13984.31 129.69 54908.45 88888.00 2021-01-07 14:38:58.000 007 13984.51 129.86 54908.52 88888.00 2021-01-07 14:38:59.000 007 13983.90 129.40 54908.52 88888.00 2021-01-07 14:39:00.000 007 13983.70 129.28 54908.75 88888.00 2021-01-07 14:39:01.000 007 13983.88 129.17 54908.57 88888.00 2021-01-07 14:39:02.000 007 13984.07 129.30 54908.62 88888.00 2021-01-07 14:39:03.000 007 13984.02 129.34 54908.52 88888.00 2021-01-07 14:39:04.000 007 13984.21 129.34 54908.38 88888.00 2021-01-07 14:39:05.000 007 13984.05 129.15 54908.67 88888.00 2021-01-07 14:39:06.000 007 13983.92 128.99 54908.86 88888.00 2021-01-07 14:39:07.000 007 13987.11 132.18 54905.56 88888.00 2021-01-07 14:39:08.000 007 13983.98 128.90 54908.84 88888.00 2021-01-07 14:39:09.000 007 13984.72 129.11 54908.71 88888.00 2021-01-07 14:39:10.000 007 13984.68 129.08 54908.43 88888.00 2021-01-07 14:39:11.000 007 13984.51 128.79 54908.50 88888.00 2021-01-07 14:39:12.000 007 13984.43 128.77 54908.57 88888.00 2021-01-07 14:39:13.000 007 13987.57 131.82 54905.52 88888.00 2021-01-07 14:39:14.000 007 13984.65 128.61 54908.78 88888.00 2021-01-07 14:39:15.000 007 13984.44 128.57 54908.85 88888.00 2021-01-07 14:39:16.000 007 13985.11 128.89 54908.60 88888.00 2021-01-07 14:39:17.000 007 13984.74 128.48 54908.78 88888.00 2021-01-07 14:39:18.000 007 13984.41 128.31 54908.79 88888.00 2021-01-07 14:39:19.000 007 13984.40 128.77 54908.68 88888.00 2021-01-07 14:39:20.000 007 13984.46 128.65 54908.66 88888.00 2021-01-07 14:39:21.000 007 13984.42 128.79 54908.61 88888.00 2021-01-07 14:39:22.000 007 13985.07 128.94 54908.57 88888.00 2021-01-07 14:39:23.000 007 13984.74 128.71 54908.71 88888.00 2021-01-07 14:39:24.000 007 13984.12 128.50 54908.67 88888.00 2021-01-07 14:39:25.000 007 13984.13 128.76 54908.71 88888.00 2021-01-07 14:39:26.000 007 13984.00 128.56 54908.77 88888.00 2021-01-07 14:39:27.000 007 13986.96 131.77 54905.69 88888.00 2021-01-07 14:39:28.000 007 13987.19 131.79 54905.49 88888.00 2021-01-07 14:39:29.000 007 13984.17 128.69 54908.48 88888.00 2021-01-07 14:39:30.000 007 13984.05 128.77 54908.45 88888.00 2021-01-07 14:39:31.000 007 13983.75 128.65 54908.55 88888.00 2021-01-07 14:39:32.000 007 13983.97 128.68 54908.78 88888.00 2021-01-07 14:39:33.000 007 13986.63 131.51 54905.76 88888.00 2021-01-07 14:39:34.000 007 13984.19 129.03 54908.63 88888.00 2021-01-07 14:39:35.000 007 13984.57 129.88 54907.62 88888.00 2021-01-07 14:39:36.000 007 13983.90 128.83 54908.59 88888.00 2021-01-07 14:39:37.000 007 13983.54 128.62 54908.63 88888.00 2021-01-07 14:39:38.000 007 13983.44 128.82 54908.57 88888.00 2021-01-07 14:39:39.000 007 13983.46 128.58 54908.53 88888.00 2021-01-07 14:39:40.000 007 13983.29 128.49 54908.73 88888.00 2021-01-07 14:39:41.000 007 13983.90 128.88 54908.39 88888.00 2021-01-07 14:39:42.000 007 13983.57 128.61 54908.61 88888.00 2021-01-07 14:39:43.000 007 13983.35 128.53 54908.57 88888.00 2021-01-07 14:39:44.000 007 13983.15 128.37 54908.49 88888.00 2021-01-07 14:39:45.000 007 13983.56 128.58 54908.44 88888.00 2021-01-07 14:39:46.000 007 13983.30 128.41 54908.59 88888.00 2021-01-07 14:39:47.000 007 13983.84 128.72 54908.35 88888.00 2021-01-07 14:39:48.000 007 13983.83 128.85 54908.30 88888.00 2021-01-07 14:39:49.000 007 13983.49 128.58 54908.19 88888.00 2021-01-07 14:39:50.000 007 13983.13 128.39 54908.37 88888.00 2021-01-07 14:39:51.000 007 13983.10 128.38 54908.50 88888.00 2021-01-07 14:39:52.000 007 13983.36 128.59 54908.24 88888.00 2021-01-07 14:39:53.000 007 13983.46 128.67 54908.27 88888.00 2021-01-07 14:39:54.000 007 13983.49 128.63 54908.04 88888.00 2021-01-07 14:39:55.000 007 13983.47 128.57 54908.24 88888.00 2021-01-07 14:39:56.000 007 13984.11 129.32 54907.75 88888.00 2021-01-07 14:39:57.000 007 13983.25 128.41 54908.40 88888.00 2021-01-07 14:39:58.000 007 13986.15 131.50 54905.22 88888.00 2021-01-07 14:39:59.000 007 13983.11 128.30 54908.44 88888.00 2021-01-07 14:40:00.000 007 13983.64 128.63 54908.36 88888.00 2021-01-07 14:40:01.000 007 13983.51 128.45 54908.33 88888.00 2021-01-07 14:40:02.000 007 13983.52 128.68 54908.28 88888.00 2021-01-07 14:40:03.000 007 13983.43 128.48 54908.23 88888.00 2021-01-07 14:40:04.000 007 13986.54 131.59 54905.06 88888.00 2021-01-07 14:40:05.000 007 13983.49 128.36 54908.30 88888.00 2021-01-07 14:40:06.000 007 13983.94 128.74 54908.14 88888.00 2021-01-07 14:40:07.000 007 13983.83 128.56 54908.20 88888.00 2021-01-07 14:40:08.000 007 13983.52 128.37 54908.32 88888.00 2021-01-07 14:40:09.000 007 13983.70 128.41 54908.31 88888.00 2021-01-07 14:40:10.000 007 13983.81 128.49 54908.26 88888.00 2021-01-07 14:40:11.000 007 13983.91 128.61 54908.02 88888.00 2021-01-07 14:40:12.000 007 13984.10 128.49 54908.14 88888.00 2021-01-07 14:40:13.000 007 13984.33 128.72 54908.20 88888.00 2021-01-07 14:40:14.000 007 13983.97 128.35 54908.21 88888.00 2021-01-07 14:40:15.000 007 13983.73 128.41 54908.12 88888.00 2021-01-07 14:40:16.000 007 13983.84 128.41 54908.18 88888.00 2021-01-07 14:40:17.000 007 13984.31 129.07 54907.92 88888.00 2021-01-07 14:40:18.000 007 13983.62 128.47 54908.08 88888.00 2021-01-07 14:40:19.000 007 13984.04 128.30 54908.20 88888.00 2021-01-07 14:40:20.000 007 13983.66 128.36 54908.14 88888.00 2021-01-07 14:40:21.000 007 13983.47 128.40 54908.20 88888.00 2021-01-07 14:40:22.000 007 13983.46 128.57 54908.13 88888.00 2021-01-07 14:40:23.000 007 13986.16 131.22 54905.06 88888.00 2021-01-07 14:40:24.000 007 13983.28 128.54 54908.22 88888.00 2021-01-07 14:40:25.000 007 13983.48 128.74 54908.05 88888.00 2021-01-07 14:40:26.000 007 13983.51 128.57 54908.04 88888.00 2021-01-07 14:40:27.000 007 13983.00 128.40 54908.37 88888.00 2021-01-07 14:40:28.000 007 13983.12 128.60 54908.13 88888.00 2021-01-07 14:40:29.000 007 13986.24 131.91 54904.68 88888.00 2021-01-07 14:40:30.000 007 13983.00 128.76 54908.21 88888.00 2021-01-07 14:40:31.000 007 13983.40 128.92 54908.05 88888.00 2021-01-07 14:40:32.000 007 13983.20 128.90 54908.10 88888.00 2021-01-07 14:40:33.000 007 13985.90 131.81 54904.88 88888.00 2021-01-07 14:40:34.000 007 13982.82 128.67 54908.15 88888.00 2021-01-07 14:40:35.000 007 13982.98 128.78 54908.06 88888.00 2021-01-07 14:40:36.000 007 13982.68 128.58 54908.04 88888.00 2021-01-07 14:40:37.000 007 13983.04 128.84 54908.01 88888.00 2021-01-07 14:40:38.000 007 13986.27 132.01 54905.02 88888.00 2021-01-07 14:40:39.000 007 13985.79 131.62 54904.98 88888.00 2021-01-07 14:40:40.000 007 13982.63 128.61 54908.13 88888.00 2021-01-07 14:40:41.000 007 13982.40 128.46 54908.06 88888.00 2021-01-07 14:40:42.000 007 13982.43 128.52 54908.09 88888.00 2021-01-07 14:40:43.000 007 13982.56 128.66 54907.93 88888.00 2021-01-07 14:40:44.000 007 13983.18 128.92 54907.89 88888.00 2021-01-07 14:40:45.000 007 13982.62 128.48 54907.95 88888.00 2021-01-07 14:40:46.000 007 13982.63 128.48 54907.97 88888.00 2021-01-07 14:40:47.000 007 13982.63 128.38 54908.07 88888.00 2021-01-07 14:40:48.000 007 13982.63 128.47 54908.03 88888.00 2021-01-07 14:40:49.000 007 13982.65 128.46 54907.99 88888.00 2021-01-07 14:40:50.000 007 13982.91 128.67 54907.74 88888.00 2021-01-07 14:40:51.000 007 13982.71 128.55 54907.95 88888.00 2021-01-07 14:40:52.000 007 13982.77 128.83 54907.90 88888.00 2021-01-07 14:40:53.000 007 13983.58 129.51 54906.39 88888.00 2021-01-07 14:40:54.000 007 13983.95 129.50 54906.98 88888.00 2021-01-07 14:40:55.000 007 13982.87 128.63 54907.55 88888.00 2021-01-07 14:40:56.000 007 13983.12 128.78 54907.81 88888.00 2021-01-07 14:40:57.000 007 13983.02 128.73 54907.74 88888.00 2021-01-07 14:40:58.000 007 13982.86 128.58 54907.81 88888.00 2021-01-07 14:40:59.000 007 13985.75 131.62 54904.65 88888.00 2021-01-07 14:41:00.000 007 13982.69 128.42 54907.95 88888.00 2021-01-07 14:41:01.000 007 13982.56 128.56 54907.81 88888.00 2021-01-07 14:41:02.000 007 13983.11 128.64 54907.71 88888.00 2021-01-07 14:41:03.000 007 13982.89 128.76 54907.67 88888.00 2021-01-07 14:41:04.000 007 13982.83 128.41 54907.72 88888.00 2021-01-07 14:41:05.000 007 13982.65 128.48 54907.79 88888.00 2021-01-07 14:41:06.000 007 13982.63 128.44 54907.81 88888.00 2021-01-07 14:41:07.000 007 13982.68 128.58 54907.73 88888.00 2021-01-07 14:41:08.000 007 13982.60 128.61 54907.79 88888.00 2021-01-07 14:41:09.000 007 13983.07 128.65 54907.60 88888.00 2021-01-07 14:41:10.000 007 13982.56 128.52 54907.77 88888.00 2021-01-07 14:41:11.000 007 13982.40 128.44 54907.74 88888.00 2021-01-07 14:41:12.000 007 13985.54 131.80 54904.14 88888.00 2021-01-07 14:41:13.000 007 13984.75 130.79 54906.09 88888.00 2021-01-07 14:41:14.000 007 13985.37 131.68 54904.72 88888.00 2021-01-07 14:41:15.000 007 13982.47 128.61 54907.74 88888.00 2021-01-07 14:41:16.000 007 13982.20 128.62 54907.72 88888.00 2021-01-07 14:41:17.000 007 13982.08 128.58 54907.72 88888.00 2021-01-07 14:41:18.000 007 13985.09 131.67 54904.54 88888.00 2021-01-07 14:41:19.000 007 13982.21 128.79 54907.71 88888.00 2021-01-07 14:41:20.000 007 13981.97 128.60 54907.73 88888.00 2021-01-07 14:41:21.000 007 13982.58 128.92 54907.44 88888.00 2021-01-07 14:41:22.000 007 13982.48 129.05 54907.60 88888.00 2021-01-07 14:41:23.000 007 13982.30 129.02 54907.41 88888.00 2021-01-07 14:41:24.000 007 13982.12 128.91 54907.98 88888.00 2021-01-07 14:41:25.000 007 13982.14 128.78 54907.53 88888.00 2021-01-07 14:41:26.000 007 13981.96 128.70 54907.39 88888.00 2021-01-07 14:41:27.000 007 13982.44 128.78 54907.69 88888.00 2021-01-07 14:41:28.000 007 13982.48 128.85 54907.39 88888.00 2021-01-07 14:41:29.000 007 13982.09 128.72 54907.54 88888.00 2021-01-07 14:41:30.000 007 13982.16 129.09 54907.18 88888.00 2021-01-07 14:41:31.000 007 13982.21 128.74 54907.32 88888.00 2021-01-07 14:41:32.000 007 13982.21 128.70 54907.51 88888.00 2021-01-07 14:41:33.000 007 13982.00 128.55 54907.59 88888.00 2021-01-07 14:41:34.000 007 13982.58 128.68 54907.44 88888.00 2021-01-07 14:41:35.000 007 13982.28 128.50 54907.49 88888.00 2021-01-07 14:41:36.000 007 13982.26 128.57 54907.39 88888.00 2021-01-07 14:41:37.000 007 13982.43 128.59 54907.43 88888.00 2021-01-07 14:41:38.000 007 13982.41 128.57 54907.27 88888.00 2021-01-07 14:41:39.000 007 13982.38 128.50 54907.44 88888.00 2021-01-07 14:41:40.000 007 13982.83 128.73 54907.11 88888.00 2021-01-07 14:41:41.000 007 13982.79 128.70 54907.27 88888.00 2021-01-07 14:41:42.000 007 13982.32 128.53 54907.47 88888.00 2021-01-07 14:41:43.000 007 13982.58 128.73 54907.49 88888.00 2021-01-07 14:41:44.000 007 13982.49 128.54 54907.44 88888.00 2021-01-07 14:41:45.000 007 13986.41 132.39 54903.69 88888.00 2021-01-07 14:41:46.000 007 13982.97 129.07 54907.29 88888.00 2021-01-07 14:41:47.000 007 13982.77 128.72 54907.52 88888.00 2021-01-07 14:41:48.000 007 13982.74 128.73 54907.57 88888.00 2021-01-07 14:41:49.000 007 13982.60 128.56 54907.49 88888.00 2021-01-07 14:41:50.000 007 13985.64 131.83 54904.28 88888.00 2021-01-07 14:41:51.000 007 13982.58 128.71 54907.53 88888.00 2021-01-07 14:41:52.000 007 13983.06 128.89 54907.51 88888.00 2021-01-07 14:41:53.000 007 13983.10 128.95 54907.46 88888.00 2021-01-07 14:41:54.000 007 13983.19 129.02 54907.36 88888.00 2021-01-07 14:41:55.000 007 13983.06 128.90 54907.48 88888.00 2021-01-07 14:41:56.000 007 13982.82 128.70 54907.54 88888.00 2021-01-07 14:41:57.000 007 13983.03 128.68 54907.51 88888.00 2021-01-07 14:41:58.000 007 13982.79 128.46 54907.60 88888.00 2021-01-07 14:41:59.000 007 13983.70 128.88 54907.28 88888.00 2021-01-07 14:42:00.000 007 13983.29 128.41 54907.34 88888.00 2021-01-07 14:42:01.000 007 13983.18 128.49 54907.64 88888.00 2021-01-07 14:42:02.000 007 13983.23 128.51 54907.59 88888.00 2021-01-07 14:42:03.000 007 13983.18 128.34 54907.68 88888.00 2021-01-07 14:42:04.000 007 13983.20 128.27 54907.56 88888.00 2021-01-07 14:42:05.000 007 13983.56 128.34 54907.62 88888.00 2021-01-07 14:42:06.000 007 13986.91 132.31 54903.84 88888.00 2021-01-07 14:42:07.000 007 13983.20 128.09 54907.92 88888.00 2021-01-07 14:42:08.000 007 13983.42 128.37 54907.75 88888.00 2021-01-07 14:42:09.000 007 13983.07 128.25 54907.77 88888.00 2021-01-07 14:42:10.000 007 13983.15 128.22 54907.67 88888.00 2021-01-07 14:42:11.000 007 13986.61 131.45 54904.71 88888.00 2021-01-07 14:42:12.000 007 13983.35 128.42 54907.77 88888.00 2021-01-07 14:42:13.000 007 13983.09 128.30 54907.75 88888.00 2021-01-07 14:42:14.000 007 13983.03 128.30 54907.75 88888.00 2021-01-07 14:42:15.000 007 13982.98 128.29 54907.68 88888.00 2021-01-07 14:42:16.000 007 13982.93 128.49 54907.60 88888.00 2021-01-07 14:42:17.000 007 13983.34 128.63 54907.61 88888.00 2021-01-07 14:42:18.000 007 13983.00 128.64 54907.67 88888.00 2021-01-07 14:42:19.000 007 13982.81 128.48 54907.72 88888.00 2021-01-07 14:42:20.000 007 13982.71 128.65 54907.55 88888.00 2021-01-07 14:42:21.000 007 13982.54 128.34 54907.71 88888.00 2021-01-07 14:42:22.000 007 13982.32 128.44 54907.65 88888.00 2021-01-07 14:42:23.000 007 13982.41 128.59 54907.64 88888.00 2021-01-07 14:42:24.000 007 13982.62 128.66 54907.69 88888.00 2021-01-07 14:42:25.000 007 13982.64 128.66 54907.45 88888.00 2021-01-07 14:42:26.000 007 13982.29 128.66 54907.46 88888.00 2021-01-07 14:42:27.000 007 13982.74 129.21 54906.76 88888.00 2021-01-07 14:42:28.000 007 13982.18 128.53 54907.55 88888.00 2021-01-07 14:42:29.000 007 13982.10 128.42 54907.61 88888.00 2021-01-07 14:42:30.000 007 13982.66 128.56 54907.58 88888.00 2021-01-07 14:42:31.000 007 13982.06 128.22 54907.55 88888.00 2021-01-07 14:42:32.000 007 13982.16 128.30 54907.64 88888.00 2021-01-07 14:42:33.000 007 13982.05 128.38 54907.56 88888.00 2021-01-07 14:42:34.000 007 13982.32 128.58 54907.44 88888.00 2021-01-07 14:42:35.000 007 13982.14 128.23 54907.55 88888.00 2021-01-07 14:42:36.000 007 13984.53 131.42 54904.26 88888.00 2021-01-07 14:42:37.000 007 13982.43 128.27 54907.49 88888.00 2021-01-07 14:42:38.000 007 13982.53 128.46 54907.37 88888.00 2021-01-07 14:42:39.000 007 13982.43 128.42 54907.45 88888.00 2021-01-07 14:42:40.000 007 13982.71 128.53 54907.27 88888.00 2021-01-07 14:42:41.000 007 13982.52 128.21 54907.61 88888.00 2021-01-07 14:42:42.000 007 13986.21 131.56 54904.43 88888.00 2021-01-07 14:42:43.000 007 13982.77 128.34 54907.45 88888.00 2021-01-07 14:42:44.000 007 13982.93 128.53 54907.44 88888.00 2021-01-07 14:42:45.000 007 13982.69 128.13 54907.53 88888.00 2021-01-07 14:42:46.000 007 13982.61 128.28 54907.63 88888.00 2021-01-07 14:42:47.000 007 13982.92 128.32 54907.55 88888.00 2021-01-07 14:42:48.000 007 13982.86 128.21 54907.57 88888.00 2021-01-07 14:42:49.000 007 13983.40 128.51 54907.35 88888.00 2021-01-07 14:42:50.000 007 13983.23 128.38 54907.41 88888.00 2021-01-07 14:42:51.000 007 13982.87 128.15 54907.55 88888.00 2021-01-07 14:42:52.000 007 13982.92 128.22 54907.43 88888.00 2021-01-07 14:42:53.000 007 13982.95 128.26 54907.55 88888.00 2021-01-07 14:42:54.000 007 13983.15 128.45 54907.51 88888.00 2021-01-07 14:42:55.000 007 13986.57 131.73 54904.31 88888.00 2021-01-07 14:42:56.000 007 13983.10 128.34 54907.46 88888.00 2021-01-07 14:42:57.000 007 13983.25 128.67 54907.30 88888.00 2021-01-07 14:42:58.000 007 13982.85 128.33 54907.56 88888.00 2021-01-07 14:42:59.000 007 13983.07 128.63 54907.48 88888.00 2021-01-07 14:43:00.000 007 13983.15 128.60 54907.54 88888.00 2021-01-07 14:43:01.000 007 13985.93 131.43 54904.57 88888.00 2021-01-07 14:43:02.000 007 13983.30 128.74 54907.47 88888.00 2021-01-07 14:43:03.000 007 13982.96 128.58 54907.58 88888.00 2021-01-07 14:43:04.000 007 13982.88 128.60 54907.53 88888.00 2021-01-07 14:43:05.000 007 13982.87 128.68 54907.64 88888.00 2021-01-07 14:43:06.000 007 13983.02 128.81 54907.24 88888.00 2021-01-07 14:43:07.000 007 13983.40 129.10 54907.56 88888.00 2021-01-07 14:43:08.000 007 13983.05 129.13 54907.35 88888.00 2021-01-07 14:43:09.000 007 13982.88 128.75 54907.80 88888.00 2021-01-07 14:43:10.000 007 13982.70 128.71 54907.74 88888.00 2021-01-07 14:43:11.000 007 13982.55 128.96 54907.65 88888.00 2021-01-07 14:43:12.000 007 13982.38 128.88 54907.52 88888.00 2021-01-07 14:43:13.000 007 13983.06 129.18 54907.73 88888.00 2021-01-07 14:43:14.000 007 13982.77 129.04 54907.82 88888.00 2021-01-07 14:43:15.000 007 13982.62 129.16 54907.72 88888.00 2021-01-07 14:43:16.000 007 13982.27 129.17 54907.80 88888.00 2021-01-07 14:43:17.000 007 13982.29 129.37 54907.58 88888.00 2021-01-07 14:43:18.000 007 13982.33 129.30 54907.59 88888.00 2021-01-07 14:43:19.000 007 13982.21 129.21 54907.52 88888.00 2021-01-07 14:43:20.000 007 13982.71 129.58 54907.66 88888.00 2021-01-07 14:43:21.000 007 13982.21 129.30 54907.72 88888.00 2021-01-07 14:43:22.000 007 13982.25 129.36 54907.74 88888.00 2021-01-07 14:43:23.000 007 13982.28 129.44 54907.74 88888.00 2021-01-07 14:43:24.000 007 13982.13 129.40 54907.74 88888.00 2021-01-07 14:43:25.000 007 13982.26 129.30 54907.82 88888.00 2021-01-07 14:43:26.000 007 13984.71 131.99 54905.73 88888.00 2021-01-07 14:43:27.000 007 13982.53 129.59 54907.72 88888.00 2021-01-07 14:43:28.000 007 13982.49 129.60 54907.69 88888.00 2021-01-07 14:43:29.000 007 13982.56 129.50 54907.69 88888.00 2021-01-07 14:43:30.000 007 13982.50 129.45 54907.76 88888.00 2021-01-07 14:43:31.000 007 13985.78 132.66 54904.69 88888.00 2021-01-07 14:43:32.000 007 13983.42 129.66 54907.91 88888.00 2021-01-07 14:43:33.000 007 13983.03 129.43 54907.86 88888.00 2021-01-07 14:43:34.000 007 13983.12 129.52 54907.79 88888.00 2021-01-07 14:43:35.000 007 13983.09 129.47 54907.92 88888.00 2021-01-07 14:43:36.000 007 13983.42 129.65 54907.82 88888.00 2021-01-07 14:43:37.000 007 13983.28 129.47 54908.02 88888.00 2021-01-07 14:43:38.000 007 13983.91 129.95 54907.79 88888.00 2021-01-07 14:43:39.000 007 13984.15 129.95 54907.81 88888.00 2021-01-07 14:43:40.000 007 13984.14 129.81 54908.00 88888.00 2021-01-07 14:43:41.000 007 13983.96 129.89 54907.79 88888.00 2021-01-07 14:43:42.000 007 13984.18 129.73 54908.01 88888.00 2021-01-07 14:43:43.000 007 13984.05 129.66 54907.92 88888.00 2021-01-07 14:43:44.000 007 13984.26 129.74 54907.99 88888.00 2021-01-07 14:43:45.000 007 13988.17 133.00 54904.83 88888.00 2021-01-07 14:43:46.000 007 13984.51 129.73 54908.11 88888.00 2021-01-07 14:43:47.000 007 13984.74 129.79 54908.21 88888.00 2021-01-07 14:43:48.000 007 13984.81 129.77 54908.20 88888.00 2021-01-07 14:43:49.000 007 13985.03 129.70 54908.12 88888.00 2021-01-07 14:43:50.000 007 13984.92 129.73 54908.15 88888.00 2021-01-07 14:43:51.000 007 13988.19 132.97 54904.95 88888.00 2021-01-07 14:43:52.000 007 13985.36 129.86 54908.14 88888.00 2021-01-07 14:43:53.000 007 13985.19 129.81 54908.27 88888.00 2021-01-07 14:43:54.000 007 13985.29 129.89 54908.20 88888.00 2021-01-07 14:43:55.000 007 13985.40 130.01 54908.23 88888.00 2021-01-07 14:43:56.000 007 13985.31 129.73 54908.35 88888.00 2021-01-07 14:43:57.000 007 13985.79 129.89 54908.45 88888.00 2021-01-07 14:43:58.000 007 13985.61 129.87 54908.32 88888.00 2021-01-07 14:43:59.000 007 13985.39 129.90 54908.28 88888.00 2021-01-07 14:44:00.000 007 13985.48 129.95 54908.35 88888.00 2021-01-07 14:44:01.000 007 13985.31 129.78 54908.54 88888.00 2021-01-07 14:44:02.000 007 13988.31 132.80 54905.33 88888.00 2021-01-07 14:44:03.000 007 13985.90 130.09 54908.25 88888.00 2021-01-07 14:44:04.000 007 13985.69 129.88 54908.43 88888.00 2021-01-07 14:44:05.000 007 13985.40 129.71 54908.61 88888.00 2021-01-07 14:44:06.000 007 13985.18 129.70 54908.52 88888.00 2021-01-07 14:44:07.000 007 13985.29 129.80 54908.50 88888.00 2021-01-07 14:44:08.000 007 13985.39 129.86 54908.20 88888.00 2021-01-07 14:44:09.000 007 13985.29 129.72 54908.43 88888.00 2021-01-07 14:44:10.000 007 13985.72 130.04 54908.53 88888.00 2021-01-07 14:44:11.000 007 13985.39 129.77 54908.29 88888.00 2021-01-07 14:44:12.000 007 13985.22 129.66 54908.58 88888.00 2021-01-07 14:44:13.000 007 13985.20 129.72 54908.50 88888.00 2021-01-07 14:44:14.000 007 13985.02 129.82 54908.47 88888.00 2021-01-07 14:44:15.000 007 13985.08 129.62 54908.64 88888.00 2021-01-07 14:44:16.000 007 13985.59 130.16 54907.88 88888.00 2021-01-07 14:44:17.000 007 13988.12 132.67 54905.56 88888.00 2021-01-07 14:44:18.000 007 13985.00 129.82 54908.52 88888.00 2021-01-07 14:44:19.000 007 13984.94 129.80 54908.58 88888.00 2021-01-07 14:44:20.000 007 13984.81 129.74 54908.44 88888.00 2021-01-07 14:44:21.000 007 13984.53 129.47 54908.68 88888.00 2021-01-07 14:44:22.000 007 13985.29 129.82 54908.62 88888.00 2021-01-07 14:44:23.000 007 13987.93 132.93 54905.48 88888.00 2021-01-07 14:44:24.000 007 13984.71 129.81 54908.60 88888.00 2021-01-07 14:44:25.000 007 13984.79 129.96 54908.42 88888.00 2021-01-07 14:44:26.000 007 13984.66 129.92 54908.51 88888.00 2021-01-07 14:44:27.000 007 13984.33 129.75 54908.68 88888.00 2021-01-07 14:44:28.000 007 13985.02 130.20 54908.40 88888.00 2021-01-07 14:44:29.000 007 13984.93 130.04 54908.43 88888.00 2021-01-07 14:44:30.000 007 13984.38 129.97 54908.56 88888.00 2021-01-07 14:44:31.000 007 13984.29 130.08 54908.34 88888.00 2021-01-07 14:44:32.000 007 13984.24 130.14 54908.58 88888.00 2021-01-07 14:44:33.000 007 13984.36 130.29 54908.38 88888.00 2021-01-07 14:44:34.000 007 13984.12 130.12 54908.46 88888.00 2021-01-07 14:44:35.000 007 13984.46 130.38 54908.35 88888.00 2021-01-07 14:44:36.000 007 13984.38 130.56 54908.24 88888.00 2021-01-07 14:44:37.000 007 13984.57 130.68 54908.11 88888.00 2021-01-07 14:44:38.000 007 13983.71 130.01 54908.55 88888.00 2021-01-07 14:44:39.000 007 13983.68 130.01 54908.49 88888.00 2021-01-07 14:44:40.000 007 13986.94 133.18 54905.35 88888.00 2021-01-07 14:44:41.000 007 13984.40 130.26 54908.58 88888.00 2021-01-07 14:44:42.000 007 13984.28 130.25 54908.34 88888.00 2021-01-07 14:44:43.000 007 13983.99 130.36 54908.29 88888.00 2021-01-07 14:44:44.000 007 13983.97 130.18 54908.35 88888.00 2021-01-07 14:44:45.000 007 13986.91 133.27 54905.13 88888.00 2021-01-07 14:44:46.000 007 13983.81 130.13 54908.54 88888.00 2021-01-07 14:44:47.000 007 13983.92 130.27 54908.31 88888.00 2021-01-07 14:44:48.000 007 13984.14 129.99 54908.55 88888.00 2021-01-07 14:44:49.000 007 13984.29 130.27 54908.36 88888.00 2021-01-07 14:44:50.000 007 13984.14 129.93 54908.50 88888.00 2021-01-07 14:44:51.000 007 13984.21 129.85 54908.53 88888.00 2021-01-07 14:44:52.000 007 13984.27 129.92 54908.36 88888.00 2021-01-07 14:44:53.000 007 13984.92 130.32 54908.30 88888.00 2021-01-07 14:44:54.000 007 13987.89 133.22 54905.37 88888.00 2021-01-07 14:44:55.000 007 13984.60 129.97 54908.32 88888.00 2021-01-07 14:44:56.000 007 13984.44 129.88 54908.43 88888.00 2021-01-07 14:44:57.000 007 13984.57 129.97 54908.40 88888.00 2021-01-07 14:44:58.000 007 13984.95 130.14 54908.37 88888.00 2021-01-07 14:44:59.000 007 13984.60 129.71 54908.44 88888.00 2021-01-07 14:45:00.000 007 13985.32 130.04 54908.43 88888.00 2021-01-07 14:45:01.000 007 13985.05 129.88 54908.34 88888.00 2021-01-07 14:45:02.000 007 13984.74 129.68 54908.50 88888.00 2021-01-07 14:45:03.000 007 13984.74 129.70 54908.34 88888.00 2021-01-07 14:45:04.000 007 13984.80 129.52 54908.60 88888.00 2021-01-07 14:45:05.000 007 13985.03 129.77 54908.31 88888.00 2021-01-07 14:45:06.000 007 13985.59 130.00 54908.25 88888.00 2021-01-07 14:45:07.000 007 13985.53 129.95 54908.39 88888.00 2021-01-07 14:45:08.000 007 13987.92 132.57 54905.38 88888.00 2021-01-07 14:45:09.000 007 13984.90 129.52 54908.47 88888.00 2021-01-07 14:45:10.000 007 13984.85 129.35 54908.59 88888.00 2021-01-07 14:45:11.000 007 13985.16 129.33 54908.42 88888.00 2021-01-07 14:45:12.000 007 13985.08 129.22 54908.62 88888.00 2021-01-07 14:45:13.000 007 13985.51 129.79 54908.31 88888.00 2021-01-07 14:45:14.000 007 13988.31 132.55 54905.33 88888.00 2021-01-07 14:45:15.000 007 13985.13 129.29 54908.42 88888.00 2021-01-07 14:45:16.000 007 13985.03 129.07 54908.49 88888.00 2021-01-07 14:45:17.000 007 13984.96 129.07 54908.17 88888.00 2021-01-07 14:45:18.000 007 13985.47 129.28 54908.45 88888.00 2021-01-07 14:45:19.000 007 13985.36 129.12 54908.58 88888.00 2021-01-07 14:45:20.000 007 13987.99 131.96 54905.34 88888.00 2021-01-07 14:45:21.000 007 13984.82 129.01 54908.55 88888.00 2021-01-07 14:45:22.000 007 13984.69 128.69 54908.53 88888.00 2021-01-07 14:45:23.000 007 13986.22 130.63 54906.35 88888.00 2021-01-07 14:45:24.000 007 13987.65 131.92 54905.38 88888.00 2021-01-07 14:45:25.000 007 13985.28 129.20 54908.37 88888.00 2021-01-07 14:45:26.000 007 13984.74 128.75 54908.45 88888.00 2021-01-07 14:45:27.000 007 13984.49 128.71 54908.58 88888.00 2021-01-07 14:45:28.000 007 13984.27 128.61 54908.56 88888.00 2021-01-07 14:45:29.000 007 13987.08 131.67 54905.50 88888.00 2021-01-07 14:45:30.000 007 13984.10 128.61 54908.44 88888.00 2021-01-07 14:45:31.000 007 13984.60 128.88 54908.39 88888.00 2021-01-07 14:45:32.000 007 13984.48 128.98 54908.29 88888.00 2021-01-07 14:45:33.000 007 13983.99 128.77 54908.33 88888.00 2021-01-07 14:45:34.000 007 13983.61 128.47 54908.47 88888.00 2021-01-07 14:45:35.000 007 13986.84 131.78 54905.10 88888.00 2021-01-07 14:45:36.000 007 13983.67 128.81 54908.21 88888.00 2021-01-07 14:45:37.000 007 13983.34 128.59 54908.41 88888.00 2021-01-07 14:45:38.000 007 13983.57 128.66 54908.27 88888.00 2021-01-07 14:45:39.000 007 13983.28 128.55 54908.30 88888.00 2021-01-07 14:45:40.000 007 13986.18 131.52 54905.23 88888.00 2021-01-07 14:45:41.000 007 13983.12 128.51 54908.15 88888.00 2021-01-07 14:45:42.000 007 13983.22 128.58 54908.27 88888.00 2021-01-07 14:45:43.000 007 13983.80 128.69 54907.82 88888.00 2021-01-07 14:45:44.000 007 13983.12 128.55 54908.22 88888.00 2021-01-07 14:45:45.000 007 13983.42 128.51 54908.17 88888.00 2021-01-07 14:45:46.000 007 13982.94 128.36 54908.22 88888.00 2021-01-07 14:45:47.000 007 13983.17 128.57 54908.12 88888.00 2021-01-07 14:45:48.000 007 13983.05 128.54 54907.95 88888.00 2021-01-07 14:45:49.000 007 13983.27 128.67 54907.97 88888.00 2021-01-07 14:45:50.000 007 13983.70 128.64 54908.01 88888.00 2021-01-07 14:45:51.000 007 13983.22 128.58 54907.80 88888.00 2021-01-07 14:45:52.000 007 13983.21 128.82 54907.59 88888.00 2021-01-07 14:45:53.000 007 13983.01 128.29 54908.07 88888.00 2021-01-07 14:45:54.000 007 13983.24 128.39 54907.86 88888.00 2021-01-07 14:45:55.000 007 13986.14 131.46 54904.72 88888.00 2021-01-07 14:45:56.000 007 13983.84 128.87 54907.90 88888.00 2021-01-07 14:45:57.000 007 13983.92 128.50 54907.92 88888.00 2021-01-07 14:45:58.000 007 13983.38 128.45 54907.86 88888.00 2021-01-07 14:45:59.000 007 13983.42 128.50 54907.96 88888.00 2021-01-07 14:46:00.000 007 13983.46 128.48 54907.96 88888.00 2021-01-07 14:46:01.000 007 13986.36 131.26 54905.14 88888.00 2021-01-07 14:46:02.000 007 13983.84 128.74 54907.75 88888.00 2021-01-07 14:46:03.000 007 13983.84 128.30 54907.89 88888.00 2021-01-07 14:46:04.000 007 13983.74 128.30 54908.03 88888.00 2021-01-07 14:46:05.000 007 13983.94 128.59 54908.06 88888.00 2021-01-07 14:46:06.000 007 13983.88 128.24 54908.03 88888.00 2021-01-07 14:46:07.000 007 13984.01 128.36 54907.98 88888.00 2021-01-07 14:46:08.000 007 13984.50 128.56 54907.92 88888.00 2021-01-07 14:46:09.000 007 13984.27 128.51 54907.77 88888.00 2021-01-07 14:46:10.000 007 13984.35 128.23 54908.00 88888.00 2021-01-07 14:46:11.000 007 13984.23 128.32 54908.00 88888.00 2021-01-07 14:46:12.000 007 13984.20 128.22 54907.94 88888.00 2021-01-07 14:46:13.000 007 13984.41 128.23 54907.88 88888.00 2021-01-07 14:46:14.000 007 13984.25 128.26 54908.10 88888.00 2021-01-07 14:46:15.000 007 13985.08 128.74 54907.68 88888.00 2021-01-07 14:46:16.000 007 13984.49 128.08 54908.07 88888.00 2021-01-07 14:46:17.000 007 13984.54 128.14 54908.12 88888.00 2021-01-07 14:46:18.000 007 13984.52 128.61 54907.99 88888.00 2021-01-07 14:46:19.000 007 13984.38 128.27 54908.03 88888.00 2021-01-07 14:46:20.000 007 13987.65 131.40 54904.87 88888.00 2021-01-07 14:46:21.000 007 13985.01 128.42 54908.08 88888.00 2021-01-07 14:46:22.000 007 13984.95 128.32 54908.00 88888.00 2021-01-07 14:46:23.000 007 13984.38 128.28 54908.07 88888.00 2021-01-07 14:46:24.000 007 13984.65 128.38 54908.02 88888.00 2021-01-07 14:46:25.000 007 13987.46 131.35 54905.03 88888.00 2021-01-07 14:46:26.000 007 13984.12 127.75 54908.40 88888.00 2021-01-07 14:46:27.000 007 13984.51 128.42 54907.91 88888.00 2021-01-07 14:46:28.000 007 13984.60 128.41 54908.08 88888.00 2021-01-07 14:46:29.000 007 13984.38 128.33 54908.15 88888.00 2021-01-07 14:46:30.000 007 13984.32 128.49 54907.91 88888.00 2021-01-07 14:46:31.000 007 13983.99 128.12 54908.10 88888.00 2021-01-07 14:46:32.000 007 13984.03 128.52 54908.08 88888.00 2021-01-07 14:46:33.000 007 13984.56 128.66 54908.07 88888.00 2021-01-07 14:46:34.000 007 13984.16 128.38 54907.94 88888.00 2021-01-07 14:46:35.000 007 13984.36 128.54 54907.86 88888.00 2021-01-07 14:46:36.000 007 13983.86 128.36 54908.20 88888.00 2021-01-07 14:46:37.000 007 13984.05 128.44 54907.97 88888.00 2021-01-07 14:46:38.000 007 13983.93 128.41 54908.00 88888.00 2021-01-07 14:46:39.000 007 13983.70 128.50 54908.05 88888.00 2021-01-07 14:46:40.000 007 13984.41 128.81 54908.00 88888.00 2021-01-07 14:46:41.000 007 13984.11 128.56 54908.16 88888.00 2021-01-07 14:46:42.000 007 13983.79 128.56 54908.14 88888.00 2021-01-07 14:46:43.000 007 13983.78 128.50 54907.99 88888.00 2021-01-07 14:46:44.000 007 13983.71 128.50 54907.88 88888.00 2021-01-07 14:46:45.000 007 13983.82 128.59 54907.99 88888.00 2021-01-07 14:46:46.000 007 13984.13 128.65 54908.07 88888.00 2021-01-07 14:46:47.000 007 13984.22 129.38 54907.17 88888.00 2021-01-07 14:46:48.000 007 13983.79 128.44 54907.73 88888.00 2021-01-07 14:46:49.000 007 13983.66 128.67 54907.90 88888.00 2021-01-07 14:46:50.000 007 13986.91 131.78 54904.61 88888.00 2021-01-07 14:46:51.000 007 13983.84 128.64 54907.98 88888.00 2021-01-07 14:46:52.000 007 13983.94 128.71 54908.03 88888.00 2021-01-07 14:46:53.000 007 13984.29 128.80 54908.04 88888.00 2021-01-07 14:46:54.000 007 13983.85 128.50 54907.99 88888.00 2021-01-07 14:46:55.000 007 13983.91 128.58 54908.06 88888.00 2021-01-07 14:46:56.000 007 13986.91 131.69 54905.03 88888.00 2021-01-07 14:46:57.000 007 13983.84 128.49 54908.04 88888.00 2021-01-07 14:46:58.000 007 13984.04 129.17 54907.77 88888.00 2021-01-07 14:46:59.000 007 13984.12 128.62 54907.97 88888.00 2021-01-07 14:47:00.000 007 13984.04 128.42 54908.11 88888.00 2021-01-07 14:47:01.000 007 13983.96 128.70 54907.90 88888.00 2021-01-07 14:47:02.000 007 13984.31 128.74 54907.85 88888.00 2021-01-07 14:47:03.000 007 13984.18 128.61 54908.00 88888.00 2021-01-07 14:47:04.000 007 13984.13 128.79 54907.99 88888.00 2021-01-07 14:47:05.000 007 13984.85 129.04 54907.84 88888.00 2021-01-07 14:47:06.000 007 13984.45 128.79 54907.86 88888.00 2021-01-07 14:47:07.000 007 13984.22 128.66 54908.03 88888.00 2021-01-07 14:47:08.000 007 13984.91 129.28 54907.45 88888.00 2021-01-07 14:47:09.000 007 13984.34 128.76 54907.93 88888.00 2021-01-07 14:47:10.000 007 13984.34 128.75 54907.89 88888.00 2021-01-07 14:47:11.000 007 13984.94 129.11 54907.92 88888.00 2021-01-07 14:47:12.000 007 13984.52 128.75 54907.95 88888.00 2021-01-07 14:47:13.000 007 13986.71 130.99 54905.13 88888.00 2021-01-07 14:47:14.000 007 13987.44 131.96 54904.90 88888.00 2021-01-07 14:47:15.000 007 13984.48 128.93 54908.04 88888.00 2021-01-07 14:47:16.000 007 13984.55 128.94 54907.99 88888.00 2021-01-07 14:47:17.000 007 13984.50 128.99 54907.86 88888.00 2021-01-07 14:47:18.000 007 13985.14 129.22 54907.96 88888.00 2021-01-07 14:47:19.000 007 13987.67 131.97 54904.94 88888.00 2021-01-07 14:47:20.000 007 13984.66 129.08 54907.91 88888.00 2021-01-07 14:47:21.000 007 13984.57 128.89 54907.95 88888.00 2021-01-07 14:47:22.000 007 13984.71 128.93 54907.84 88888.00 2021-01-07 14:47:23.000 007 13984.59 128.91 54908.09 88888.00 2021-01-07 14:47:24.000 007 13984.96 129.06 54907.96 88888.00 2021-01-07 14:47:25.000 007 13984.72 128.83 54908.26 88888.00 2021-01-07 14:47:26.000 007 13984.84 128.99 54908.06 88888.00 2021-01-07 14:47:27.000 007 13987.70 131.94 54905.20 88888.00 2021-01-07 14:47:28.000 007 13985.02 129.19 54907.59 88888.00 2021-01-07 14:47:29.000 007 13984.82 128.97 54908.06 88888.00 2021-01-07 14:47:30.000 007 13985.26 129.23 54908.00 88888.00 2021-01-07 14:47:31.000 007 13984.93 129.02 54907.88 88888.00 2021-01-07 14:47:32.000 007 13985.02 129.14 54907.97 88888.00 2021-01-07 14:47:33.000 007 13984.93 128.82 54908.11 88888.00 2021-01-07 14:47:34.000 007 13984.87 128.96 54908.19 88888.00 2021-01-07 14:47:35.000 007 13985.08 129.03 54908.00 88888.00 2021-01-07 14:47:36.000 007 13985.40 129.33 54908.03 88888.00 2021-01-07 14:47:37.000 007 13985.01 128.95 54908.10 88888.00 2021-01-07 14:47:38.000 007 13985.25 129.26 54908.22 88888.00 2021-01-07 14:47:39.000 007 13985.08 129.16 54908.21 88888.00 2021-01-07 14:47:40.000 007 13984.99 129.00 54908.22 88888.00 2021-01-07 14:47:41.000 007 13985.29 129.11 54908.16 88888.00 2021-01-07 14:47:42.000 007 13985.26 129.29 54908.07 88888.00 2021-01-07 14:47:43.000 007 13985.62 129.44 54908.09 88888.00 2021-01-07 14:47:44.000 007 13985.34 129.26 54908.31 88888.00 2021-01-07 14:47:45.000 007 13985.41 129.25 54908.12 88888.00 2021-01-07 14:47:46.000 007 13985.10 129.03 54908.27 88888.00 2021-01-07 14:47:47.000 007 13986.92 131.33 54905.82 88888.00 2021-01-07 14:47:48.000 007 13985.55 129.51 54908.03 88888.00 2021-01-07 14:47:49.000 007 13985.38 129.25 54908.23 88888.00 2021-01-07 14:47:50.000 007 13985.53 129.21 54908.26 88888.00 2021-01-07 14:47:51.000 007 13985.33 129.08 54908.38 88888.00 2021-01-07 14:47:52.000 007 13985.44 129.24 54908.26 88888.00 2021-01-07 14:47:53.000 007 13988.32 132.36 54905.11 88888.00 2021-01-07 14:47:54.000 007 13985.97 129.56 54908.13 88888.00 2021-01-07 14:47:55.000 007 13986.22 129.67 54908.07 88888.00 2021-01-07 14:47:56.000 007 13985.60 129.23 54908.19 88888.00 2021-01-07 14:47:57.000 007 13985.58 129.44 54908.25 88888.00 2021-01-07 14:47:58.000 007 13985.59 129.36 54907.98 88888.00 2021-01-07 14:47:59.000 007 13985.40 129.35 54908.17 88888.00 2021-01-07 14:48:00.000 007 13985.31 129.11 54908.38 88888.00 2021-01-07 14:48:01.000 007 13986.14 129.49 54908.19 88888.00 2021-01-07 14:48:02.000 007 13985.66 129.45 54908.25 88888.00 2021-01-07 14:48:03.000 007 13985.58 129.32 54908.30 88888.00 2021-01-07 14:48:04.000 007 13985.61 129.26 54908.28 88888.00 2021-01-07 14:48:05.000 007 13985.81 129.51 54907.99 88888.00 2021-01-07 14:48:06.000 007 13985.41 129.30 54908.23 88888.00 2021-01-07 14:48:07.000 007 13985.55 129.13 54908.35 88888.00 2021-01-07 14:48:08.000 007 13986.04 129.54 54908.23 88888.00 2021-01-07 14:48:09.000 007 13985.83 129.47 54908.02 88888.00 2021-01-07 14:48:10.000 007 13985.69 129.68 54908.03 88888.00 2021-01-07 14:48:11.000 007 13985.65 129.43 54908.50 88888.00 2021-01-07 14:48:12.000 007 13985.63 129.38 54908.42 88888.00 2021-01-07 14:48:13.000 007 13988.66 132.48 54905.21 88888.00 2021-01-07 14:48:14.000 007 13985.86 129.40 54908.41 88888.00 2021-01-07 14:48:15.000 007 13985.74 129.27 54908.29 88888.00 2021-01-07 14:48:16.000 007 13985.67 129.32 54908.26 88888.00 2021-01-07 14:48:17.000 007 13985.64 129.26 54908.45 88888.00 2021-01-07 14:48:18.000 007 13988.80 132.26 54905.32 88888.00 2021-01-07 14:48:19.000 007 13986.39 129.71 54908.17 88888.00 2021-01-07 14:48:20.000 007 13986.35 129.53 54908.40 88888.00 2021-01-07 14:48:21.000 007 13986.04 129.29 54908.48 88888.00 2021-01-07 14:48:22.000 007 13985.92 129.19 54908.34 88888.00 2021-01-07 14:48:23.000 007 13985.95 129.45 54908.31 88888.00 2021-01-07 14:48:24.000 007 13988.88 132.30 54905.28 88888.00 2021-01-07 14:48:25.000 007 13985.89 129.24 54908.25 88888.00 2021-01-07 14:48:26.000 007 13986.25 129.52 54908.48 88888.00 2021-01-07 14:48:27.000 007 13986.14 129.39 54908.46 88888.00 2021-01-07 14:48:28.000 007 13986.23 129.44 54908.20 88888.00 2021-01-07 14:48:29.000 007 13986.00 129.68 54908.28 88888.00 2021-01-07 14:48:30.000 007 13985.94 129.19 54908.57 88888.00 2021-01-07 14:48:31.000 007 13985.98 129.22 54908.52 88888.00 2021-01-07 14:48:32.000 007 13986.04 129.08 54908.46 88888.00 2021-01-07 14:48:33.000 007 13986.48 129.56 54908.32 88888.00 2021-01-07 14:48:34.000 007 13986.03 129.16 54908.52 88888.00 2021-01-07 14:48:35.000 007 13986.11 129.18 54908.64 88888.00 2021-01-07 14:48:36.000 007 13986.16 129.11 54908.53 88888.00 2021-01-07 14:48:37.000 007 13985.99 129.07 54908.66 88888.00 2021-01-07 14:48:38.000 007 13986.18 129.26 54908.52 88888.00 2021-01-07 14:48:39.000 007 13986.49 129.42 54908.19 88888.00 2021-01-07 14:48:40.000 007 13986.21 129.15 54908.51 88888.00 2021-01-07 14:48:41.000 007 13986.09 129.07 54908.57 88888.00 2021-01-07 14:48:42.000 007 13986.14 128.89 54908.80 88888.00 2021-01-07 14:48:43.000 007 13986.30 128.98 54908.53 88888.00 2021-01-07 14:48:44.000 007 13989.76 132.47 54905.28 88888.00 2021-01-07 14:48:45.000 007 13986.79 129.07 54908.40 88888.00 2021-01-07 14:48:46.000 007 13986.47 129.02 54908.42 88888.00 2021-01-07 14:48:47.000 007 13986.38 129.27 54908.02 88888.00 2021-01-07 14:48:48.000 007 13986.25 128.92 54908.40 88888.00 2021-01-07 14:48:49.000 007 13986.34 128.92 54908.59 88888.00 2021-01-07 14:48:50.000 007 13989.24 131.83 54905.50 88888.00 2021-01-07 14:48:51.000 007 13986.99 128.92 54908.47 88888.00 2021-01-07 14:48:52.000 007 13986.65 128.77 54908.43 88888.00 2021-01-07 14:48:53.000 007 13986.54 128.68 54908.65 88888.00 2021-01-07 14:48:54.000 007 13986.61 128.96 54908.39 88888.00 2021-01-07 14:48:55.000 007 13986.28 128.40 54908.68 88888.00 2021-01-07 14:48:56.000 007 13986.60 128.80 54908.57 88888.00 2021-01-07 14:48:57.000 007 13987.48 129.42 54907.73 88888.00 2021-01-07 14:48:58.000 007 13987.06 128.78 54908.50 88888.00 2021-01-07 14:48:59.000 007 13986.66 128.65 54908.21 88888.00 2021-01-07 14:49:00.000 007 13986.40 128.40 54908.73 88888.00 2021-01-07 14:49:01.000 007 13989.56 131.67 54905.32 88888.00 2021-01-07 14:49:02.000 007 13986.45 128.47 54908.53 88888.00 2021-01-07 14:49:03.000 007 13986.66 128.54 54908.45 88888.00 2021-01-07 14:49:04.000 007 13986.97 128.59 54908.59 88888.00 2021-01-07 14:49:05.000 007 13986.25 128.47 54908.60 88888.00 2021-01-07 14:49:06.000 007 13986.48 128.44 54908.43 88888.00 2021-01-07 14:49:07.000 007 13989.25 131.29 54905.42 88888.00 2021-01-07 14:49:08.000 007 13986.32 128.23 54908.61 88888.00 2021-01-07 14:49:09.000 007 13986.30 128.54 54908.44 88888.00 2021-01-07 14:49:10.000 007 13986.91 128.44 54908.59 88888.00 2021-01-07 14:49:11.000 007 13986.38 128.03 54908.61 88888.00 2021-01-07 14:49:12.000 007 13986.23 127.87 54908.63 88888.00 2021-01-07 14:49:13.000 007 13986.21 128.08 54908.42 88888.00 2021-01-07 14:49:14.000 007 13986.14 128.04 54908.48 88888.00 2021-01-07 14:49:15.000 007 13985.92 127.90 54908.49 88888.00 2021-01-07 14:49:16.000 007 13986.57 128.01 54908.49 88888.00 2021-01-07 14:49:17.000 007 13986.39 128.00 54908.37 88888.00 2021-01-07 14:49:18.000 007 13986.96 128.68 54907.80 88888.00 2021-01-07 14:49:19.000 007 13985.96 127.65 54908.44 88888.00 2021-01-07 14:49:20.000 007 13986.16 127.64 54908.44 88888.00 2021-01-07 14:49:21.000 007 13985.94 127.57 54908.46 88888.00 2021-01-07 14:49:22.000 007 13986.43 127.75 54908.50 88888.00 2021-01-07 14:49:23.000 007 13986.49 127.91 54908.34 88888.00 2021-01-07 14:49:24.000 007 13986.14 127.65 54908.43 88888.00 2021-01-07 14:49:25.000 007 13985.87 127.60 54908.30 88888.00 2021-01-07 14:49:26.000 007 13985.95 127.44 54908.37 88888.00 2021-01-07 14:49:27.000 007 13985.58 127.47 54908.53 88888.00 2021-01-07 14:49:28.000 007 13985.77 127.70 54908.14 88888.00 2021-01-07 14:49:29.000 007 13986.12 127.59 54908.28 88888.00 2021-01-07 14:49:30.000 007 13985.59 127.58 54908.29 88888.00 2021-01-07 14:49:31.000 007 13985.44 127.38 54908.41 88888.00 2021-01-07 14:49:32.000 007 13988.31 130.40 54905.31 88888.00 2021-01-07 14:49:33.000 007 13985.35 127.62 54908.20 88888.00 2021-01-07 14:49:34.000 007 13985.38 127.42 54908.22 88888.00 2021-01-07 14:49:35.000 007 13985.13 127.62 54908.16 88888.00 2021-01-07 14:49:36.000 007 13985.30 127.24 54908.28 88888.00 2021-01-07 14:49:37.000 007 13987.99 130.30 54905.15 88888.00 2021-01-07 14:49:38.000 007 13984.91 127.35 54908.20 88888.00 2021-01-07 14:49:39.000 007 13985.58 128.06 54907.23 88888.00 2021-01-07 14:49:40.000 007 13984.78 127.21 54908.17 88888.00 2021-01-07 14:49:41.000 007 13985.20 127.43 54908.08 88888.00 2021-01-07 14:49:42.000 007 13984.91 127.41 54908.08 88888.00 2021-01-07 14:49:43.000 007 13984.61 127.38 54908.17 88888.00 2021-01-07 14:49:44.000 007 13984.42 127.24 54908.02 88888.00 2021-01-07 14:49:45.000 007 13984.50 127.35 54907.88 88888.00 2021-01-07 14:49:46.000 007 13984.67 127.42 54907.81 88888.00 2021-01-07 14:49:47.000 007 13984.96 127.69 54907.81 88888.00 2021-01-07 14:49:48.000 007 13984.93 127.74 54907.84 88888.00 2021-01-07 14:49:49.000 007 13984.44 127.36 54907.90 88888.00 2021-01-07 14:49:50.000 007 13984.11 127.29 54907.82 88888.00 2021-01-07 14:49:51.000 007 13984.11 127.32 54907.72 88888.00 2021-01-07 14:49:52.000 007 13987.29 130.43 54904.82 88888.00 2021-01-07 14:49:53.000 007 13984.07 127.51 54907.68 88888.00 2021-01-07 14:49:54.000 007 13984.57 127.69 54907.72 88888.00 2021-01-07 14:49:55.000 007 13983.91 127.30 54907.86 88888.00 2021-01-07 14:49:56.000 007 13984.11 127.40 54907.70 88888.00 2021-01-07 14:49:57.000 007 13983.79 127.22 54907.87 88888.00 2021-01-07 14:49:58.000 007 13987.03 130.47 54904.70 88888.00 2021-01-07 14:49:59.000 007 13983.75 127.12 54907.64 88888.00 2021-01-07 14:50:00.000 007 13983.91 127.40 54907.64 88888.00 2021-01-07 14:50:01.000 007 13984.00 127.29 54907.61 88888.00 2021-01-07 14:50:02.000 007 13986.06 129.52 54905.61 88888.00 2021-01-07 14:50:03.000 007 13983.87 127.31 54907.58 88888.00 2021-01-07 14:50:04.000 007 13983.67 127.02 54907.72 88888.00 2021-01-07 14:50:05.000 007 13984.03 127.43 54907.42 88888.00 2021-01-07 14:50:06.000 007 13984.19 127.30 54907.49 88888.00 2021-01-07 14:50:07.000 007 13983.90 127.02 54907.40 88888.00 2021-01-07 14:50:08.000 007 13986.63 130.17 54904.50 88888.00 2021-01-07 14:50:09.000 007 13983.65 127.06 54907.28 88888.00 2021-01-07 14:50:10.000 007 13984.33 127.44 54907.04 88888.00 2021-01-07 14:50:11.000 007 13983.78 127.12 54907.26 88888.00 2021-01-07 14:50:12.000 007 13984.28 127.43 54907.28 88888.00 2021-01-07 14:50:13.000 007 13984.22 127.26 54907.41 88888.00 2021-01-07 14:50:14.000 007 13983.87 126.96 54907.46 88888.00 2021-01-07 14:50:15.000 007 13983.92 127.20 54907.36 88888.00 2021-01-07 14:50:16.000 007 13983.62 127.13 54907.13 88888.00 2021-01-07 14:50:17.000 007 13983.59 126.87 54907.42 88888.00 2021-01-07 14:50:18.000 007 13983.72 127.50 54907.13 88888.00 2021-01-07 14:50:19.000 007 13984.08 127.09 54907.36 88888.00 2021-01-07 14:50:20.000 007 13983.73 127.00 54907.43 88888.00 2021-01-07 14:50:21.000 007 13983.44 127.02 54907.39 88888.00 2021-01-07 14:50:22.000 007 13983.60 127.11 54907.38 88888.00 2021-01-07 14:50:23.000 007 13986.54 129.71 54904.86 88888.00 2021-01-07 14:50:24.000 007 13983.39 126.99 54907.31 88888.00 2021-01-07 14:50:25.000 007 13983.55 127.04 54907.21 88888.00 2021-01-07 14:50:26.000 007 13983.38 127.26 54907.35 88888.00 2021-01-07 14:50:27.000 007 13983.41 127.20 54907.35 88888.00 2021-01-07 14:50:28.000 007 13986.35 130.33 54904.11 88888.00 2021-01-07 14:50:29.000 007 13983.39 127.30 54907.10 88888.00 2021-01-07 14:50:30.000 007 13983.20 127.15 54907.33 88888.00 2021-01-07 14:50:31.000 007 13983.37 127.22 54907.33 88888.00 2021-01-07 14:50:32.000 007 13983.28 127.23 54907.08 88888.00 2021-01-07 14:50:33.000 007 13986.16 130.39 54904.09 88888.00 2021-01-07 14:50:34.000 007 13982.99 127.25 54907.36 88888.00 2021-01-07 14:50:35.000 007 13982.68 127.13 54907.17 88888.00 2021-01-07 14:50:36.000 007 13982.76 127.14 54907.12 88888.00 2021-01-07 14:50:37.000 007 13983.57 127.56 54906.82 88888.00 2021-01-07 14:50:38.000 007 13986.26 130.48 54903.99 88888.00 2021-01-07 14:50:39.000 007 13983.06 127.32 54907.19 88888.00 2021-01-07 14:50:40.000 007 13982.84 127.54 54906.94 88888.00 2021-01-07 14:50:41.000 007 13985.82 130.37 54903.95 88888.00 2021-01-07 14:50:42.000 007 13982.78 127.22 54907.02 88888.00 2021-01-07 14:50:43.000 007 13982.70 127.08 54906.99 88888.00 2021-01-07 14:50:44.000 007 13983.11 127.31 54907.00 88888.00 2021-01-07 14:50:45.000 007 13982.96 127.31 54906.92 88888.00 2021-01-07 14:50:46.000 007 13982.60 127.17 54907.22 88888.00 2021-01-07 14:50:47.000 007 13985.51 130.19 54903.93 88888.00 2021-01-07 14:50:48.000 007 13982.83 127.02 54907.03 88888.00 2021-01-07 14:50:49.000 007 13982.56 126.86 54907.09 88888.00 2021-01-07 14:50:50.000 007 13983.06 127.20 54906.68 88888.00 2021-01-07 14:50:51.000 007 13982.68 127.01 54906.89 88888.00 2021-01-07 14:50:52.000 007 13982.64 127.05 54906.75 88888.00 2021-01-07 14:50:53.000 007 13982.57 126.96 54906.90 88888.00 2021-01-07 14:50:54.000 007 13982.44 126.95 54906.99 88888.00 2021-01-07 14:50:55.000 007 13982.43 126.91 54906.79 88888.00 2021-01-07 14:50:56.000 007 13982.99 127.25 54906.67 88888.00 2021-01-07 14:50:57.000 007 13982.62 127.24 54906.77 88888.00 2021-01-07 14:50:58.000 007 13984.80 129.62 54903.86 88888.00 2021-01-07 14:50:59.000 007 13982.00 126.91 54907.03 88888.00 2021-01-07 14:51:00.000 007 13982.08 126.90 54907.00 88888.00 2021-01-07 14:51:01.000 007 13982.26 126.97 54906.83 88888.00 2021-01-07 14:51:02.000 007 13982.56 127.45 54906.61 88888.00 2021-01-07 14:51:03.000 007 13982.67 127.29 54906.85 88888.00 2021-01-07 14:51:04.000 007 13982.36 127.24 54906.87 88888.00 2021-01-07 14:51:05.000 007 13982.20 127.41 54906.73 88888.00 2021-01-07 14:51:06.000 007 13982.51 127.50 54906.48 88888.00 2021-01-07 14:51:07.000 007 13981.83 126.85 54907.33 88888.00 2021-01-07 14:51:08.000 007 13982.33 127.47 54906.67 88888.00 2021-01-07 14:51:09.000 007 13982.51 127.48 54906.82 88888.00 2021-01-07 14:51:10.000 007 13982.25 127.51 54906.73 88888.00 2021-01-07 14:51:11.000 007 13982.23 127.63 54906.65 88888.00 2021-01-07 14:51:12.000 007 13982.19 127.52 54906.87 88888.00 2021-01-07 14:51:13.000 007 13982.27 127.54 54906.73 88888.00 2021-01-07 14:51:14.000 007 13985.35 130.75 54903.62 88888.00 2021-01-07 14:51:15.000 007 13982.77 127.86 54906.56 88888.00 2021-01-07 14:51:16.000 007 13982.49 127.75 54906.67 88888.00 2021-01-07 14:51:17.000 007 13982.49 127.63 54906.90 88888.00 2021-01-07 14:51:18.000 007 13982.57 127.56 54906.69 88888.00 2021-01-07 14:51:19.000 007 13985.54 130.67 54903.76 88888.00 2021-01-07 14:51:20.000 007 13982.61 127.71 54906.86 88888.00 2021-01-07 14:51:21.000 007 13983.23 127.69 54906.96 88888.00 2021-01-07 14:51:22.000 007 13983.10 127.68 54906.86 88888.00 2021-01-07 14:51:23.000 007 13982.95 127.64 54906.98 88888.00 2021-01-07 14:51:24.000 007 13983.09 127.67 54906.89 88888.00 2021-01-07 14:51:25.000 007 13983.14 127.83 54906.82 88888.00 2021-01-07 14:51:26.000 007 13983.43 127.65 54907.11 88888.00 2021-01-07 14:51:27.000 007 13984.08 128.09 54907.02 88888.00 2021-01-07 14:51:28.000 007 13984.49 129.01 54906.04 88888.00 2021-01-07 14:51:29.000 007 13984.13 128.08 54906.90 88888.00 2021-01-07 14:51:30.000 007 13983.79 127.94 54907.12 88888.00 2021-01-07 14:51:31.000 007 13986.77 130.91 54904.18 88888.00 2021-01-07 14:51:32.000 007 13983.94 127.92 54907.15 88888.00 2021-01-07 14:51:33.000 007 13983.97 127.99 54907.28 88888.00 2021-01-07 14:51:34.000 007 13984.87 128.28 54907.17 88888.00 2021-01-07 14:51:35.000 007 13984.51 128.02 54907.35 88888.00 2021-01-07 14:51:36.000 007 13987.40 131.19 54904.25 88888.00 2021-01-07 14:51:37.000 007 13984.59 128.03 54907.19 88888.00 2021-01-07 14:51:38.000 007 13984.55 128.04 54907.32 88888.00 2021-01-07 14:51:39.000 007 13984.61 128.18 54907.43 88888.00 2021-01-07 14:51:40.000 007 13985.41 128.63 54907.28 88888.00 2021-01-07 14:51:41.000 007 13985.22 128.59 54907.42 88888.00 2021-01-07 14:51:42.000 007 13984.72 128.25 54907.56 88888.00 2021-01-07 14:51:43.000 007 13984.64 128.28 54907.58 88888.00 2021-01-07 14:51:44.000 007 13984.74 128.42 54907.29 88888.00 2021-01-07 14:51:45.000 007 13984.50 128.24 54907.73 88888.00 2021-01-07 14:51:46.000 007 13984.64 128.68 54907.29 88888.00 2021-01-07 14:51:47.000 007 13984.84 128.41 54907.66 88888.00 2021-01-07 14:51:48.000 007 13984.49 128.18 54907.77 88888.00 2021-01-07 14:51:49.000 007 13985.43 129.01 54907.15 88888.00 2021-01-07 14:51:50.000 007 13987.45 131.45 54904.64 88888.00 2021-01-07 14:51:51.000 007 13984.38 128.34 54907.63 88888.00 2021-01-07 14:51:52.000 007 13984.77 128.62 54907.81 88888.00 2021-01-07 14:51:53.000 007 13984.52 128.44 54907.67 88888.00 2021-01-07 14:51:54.000 007 13984.58 128.34 54907.62 88888.00 2021-01-07 14:51:55.000 007 13984.27 128.22 54907.73 88888.00 2021-01-07 14:51:56.000 007 13984.34 128.47 54907.62 88888.00 2021-01-07 14:51:57.000 007 13984.10 128.28 54907.85 88888.00 2021-01-07 14:51:58.000 007 13984.18 128.23 54907.91 88888.00 2021-01-07 14:51:59.000 007 13984.75 128.68 54907.85 88888.00 2021-01-07 14:52:00.000 007 13984.41 128.30 54907.86 88888.00 2021-01-07 14:52:01.000 007 13984.18 128.41 54907.56 88888.00 2021-01-07 14:52:02.000 007 13984.11 128.29 54907.82 88888.00 2021-01-07 14:52:03.000 007 13984.16 128.47 54907.84 88888.00 2021-01-07 14:52:04.000 007 13984.30 128.42 54907.96 88888.00 2021-01-07 14:52:05.000 007 13987.81 131.75 54904.67 88888.00 2021-01-07 14:52:06.000 007 13987.81 131.66 54904.76 88888.00 2021-01-07 14:52:07.000 007 13984.14 128.43 54907.99 88888.00 2021-01-07 14:52:08.000 007 13984.20 128.35 54907.93 88888.00 2021-01-07 14:52:09.000 007 13984.32 128.40 54908.02 88888.00 2021-01-07 14:52:10.000 007 13985.01 128.91 54907.82 88888.00 2021-01-07 14:52:11.000 007 13984.52 128.47 54907.87 88888.00 2021-01-07 14:52:12.000 007 13984.63 128.49 54907.92 88888.00 2021-01-07 14:52:13.000 007 13984.30 128.19 54908.07 88888.00 2021-01-07 14:52:14.000 007 13984.50 128.35 54907.86 88888.00 2021-01-07 14:52:15.000 007 13984.51 128.42 54907.85 88888.00 2021-01-07 14:52:16.000 007 13984.79 128.48 54907.96 88888.00 2021-01-07 14:52:17.000 007 13985.36 128.79 54907.62 88888.00 2021-01-07 14:52:18.000 007 13985.03 128.49 54907.85 88888.00 2021-01-07 14:52:19.000 007 13988.16 131.61 54904.52 88888.00 2021-01-07 14:52:20.000 007 13985.17 128.45 54907.97 88888.00 2021-01-07 14:52:21.000 007 13985.53 128.65 54907.70 88888.00 2021-01-07 14:52:22.000 007 13985.03 128.25 54908.00 88888.00 2021-01-07 14:52:23.000 007 13985.19 128.32 54907.84 88888.00 2021-01-07 14:52:24.000 007 13988.75 131.78 54904.74 88888.00 2021-01-07 14:52:25.000 007 13985.54 128.41 54907.82 88888.00 2021-01-07 14:52:26.000 007 13985.72 128.86 54907.62 88888.00 2021-01-07 14:52:27.000 007 13985.42 128.24 54907.96 88888.00 2021-01-07 14:52:28.000 007 13985.48 128.17 54908.03 88888.00 2021-01-07 14:52:29.000 007 13985.70 128.22 54908.08 88888.00 2021-01-07 14:52:30.000 007 13986.46 128.51 54907.90 88888.00 2021-01-07 14:52:31.000 007 13986.50 128.50 54907.91 88888.00 2021-01-07 14:52:32.000 007 13986.04 128.07 54907.94 88888.00 2021-01-07 14:52:33.000 007 13986.00 128.24 54908.11 88888.00 2021-01-07 14:52:34.000 007 13986.17 128.24 54908.13 88888.00 2021-01-07 14:52:35.000 007 13986.40 128.29 54908.03 88888.00 2021-01-07 14:52:36.000 007 13986.33 128.36 54908.00 88888.00 2021-01-07 14:52:37.000 007 13986.44 128.01 54908.32 88888.00 2021-01-07 14:52:38.000 007 13986.14 128.03 54908.28 88888.00 2021-01-07 14:52:39.000 007 13986.54 128.27 54908.20 88888.00 2021-01-07 14:52:40.000 007 13986.43 128.16 54908.14 88888.00 2021-01-07 14:52:41.000 007 13989.28 131.09 54905.27 88888.00 2021-01-07 14:52:42.000 007 13986.77 128.13 54908.38 88888.00 2021-01-07 14:52:43.000 007 13986.69 128.17 54908.34 88888.00 2021-01-07 14:52:44.000 007 13986.46 128.15 54908.43 88888.00 2021-01-07 14:52:45.000 007 13986.33 127.84 54908.53 88888.00 2021-01-07 14:52:46.000 007 13986.35 127.94 54908.37 88888.00 2021-01-07 14:52:47.000 007 13986.28 127.93 54908.46 88888.00 2021-01-07 14:52:48.000 007 13986.24 128.04 54908.54 88888.00 2021-01-07 14:52:49.000 007 13986.74 128.08 54908.36 88888.00 2021-01-07 14:52:50.000 007 13986.24 127.90 54908.50 88888.00 2021-01-07 14:52:51.000 007 13989.41 131.25 54905.17 88888.00 2021-01-07 14:52:52.000 007 13986.05 127.95 54908.33 88888.00 2021-01-07 14:52:53.000 007 13986.15 128.07 54908.47 88888.00 2021-01-07 14:52:54.000 007 13986.32 127.97 54908.27 88888.00 2021-01-07 14:52:55.000 007 13986.50 127.79 54908.51 88888.00 2021-01-07 14:52:56.000 007 13986.15 127.67 54908.43 88888.00 2021-01-07 14:52:57.000 007 13989.39 130.88 54905.13 88888.00 2021-01-07 14:52:58.000 007 13986.17 127.55 54908.35 88888.00 2021-01-07 14:52:59.000 007 13986.24 127.65 54908.37 88888.00 2021-01-07 14:53:00.000 007 13986.32 127.45 54908.51 88888.00 2021-01-07 14:53:01.000 007 13986.41 127.57 54908.25 88888.00 2021-01-07 14:53:02.000 007 13986.46 127.35 54908.38 88888.00 2021-01-07 14:53:03.000 007 13986.43 127.40 54908.19 88888.00 2021-01-07 14:53:04.000 007 13989.59 130.41 54905.22 88888.00 2021-01-07 14:53:05.000 007 13986.55 127.14 54908.55 88888.00 2021-01-07 14:53:06.000 007 13986.54 127.20 54908.30 88888.00 2021-01-07 14:53:07.000 007 13987.13 127.18 54908.32 88888.00 2021-01-07 14:53:08.000 007 13987.01 127.28 54908.24 88888.00 2021-01-07 14:53:09.000 007 13986.98 127.39 54908.25 88888.00 2021-01-07 14:53:10.000 007 13989.68 130.05 54905.29 88888.00 2021-01-07 14:53:11.000 007 13986.89 127.07 54908.35 88888.00 2021-01-07 14:53:12.000 007 13986.66 126.92 54908.36 88888.00 2021-01-07 14:53:13.000 007 13986.64 126.89 54908.18 88888.00 2021-01-07 14:53:14.000 007 13987.20 127.12 54908.37 88888.00 2021-01-07 14:53:15.000 007 13986.72 126.96 54908.37 88888.00 2021-01-07 14:53:16.000 007 13986.64 126.85 54908.30 88888.00 2021-01-07 14:53:17.000 007 13986.78 126.59 54908.86 88888.00 2021-01-07 14:53:18.000 007 13986.79 126.88 54908.30 88888.00 2021-01-07 14:53:19.000 007 13986.55 126.90 54908.34 88888.00 2021-01-07 14:53:20.000 007 13986.92 127.06 54908.28 88888.00 2021-01-07 14:53:21.000 007 13986.60 126.94 54908.35 88888.00 2021-01-07 14:53:22.000 007 13986.51 126.90 54907.97 88888.00 2021-01-07 14:53:23.000 007 13986.21 126.70 54908.51 88888.00 2021-01-07 14:53:24.000 007 13986.37 126.92 54908.27 88888.00 2021-01-07 14:53:25.000 007 13985.98 126.70 54908.33 88888.00 2021-01-07 14:53:26.000 007 13985.98 126.78 54908.35 88888.00 2021-01-07 14:53:27.000 007 13986.18 126.87 54908.18 88888.00 2021-01-07 14:53:28.000 007 13985.95 126.81 54908.18 88888.00 2021-01-07 14:53:29.000 007 13985.87 126.65 54908.19 88888.00 2021-01-07 14:53:30.000 007 13985.92 126.72 54908.03 88888.00 2021-01-07 14:53:31.000 007 13985.62 126.73 54908.18 88888.00 2021-01-07 14:53:32.000 007 13986.41 127.08 54907.88 88888.00 2021-01-07 14:53:33.000 007 13985.80 126.47 54908.20 88888.00 2021-01-07 14:53:34.000 007 13985.62 126.57 54908.09 88888.00 2021-01-07 14:53:35.000 007 13988.20 129.07 54905.75 88888.00 2021-01-07 14:53:36.000 007 13985.38 126.32 54908.23 88888.00 2021-01-07 14:53:37.000 007 13984.97 126.57 54908.18 88888.00 2021-01-07 14:53:38.000 007 13986.00 127.26 54907.22 88888.00 2021-01-07 14:53:39.000 007 13985.46 126.70 54908.09 88888.00 2021-01-07 14:53:40.000 007 13988.28 129.71 54904.94 88888.00 2021-01-07 14:53:41.000 007 13985.14 126.57 54907.91 88888.00 2021-01-07 14:53:42.000 007 13984.81 126.53 54907.95 88888.00 2021-01-07 14:53:43.000 007 13984.68 126.36 54907.96 88888.00 2021-01-07 14:53:44.000 007 13984.71 126.60 54907.88 88888.00 2021-01-07 14:53:45.000 007 13984.92 126.57 54907.75 88888.00 2021-01-07 14:53:46.000 007 13984.87 126.58 54907.73 88888.00 2021-01-07 14:53:47.000 007 13984.60 126.28 54907.94 88888.00 2021-01-07 14:53:48.000 007 13984.62 126.40 54907.76 88888.00 2021-01-07 14:53:49.000 007 13984.21 126.08 54907.84 88888.00 2021-01-07 14:53:50.000 007 13984.55 126.48 54907.72 88888.00 2021-01-07 14:53:51.000 007 13984.24 126.38 54907.71 88888.00 2021-01-07 14:53:52.000 007 13984.99 126.64 54907.63 88888.00 2021-01-07 14:53:53.000 007 13984.25 126.34 54907.70 88888.00 2021-01-07 14:53:54.000 007 13984.32 126.28 54907.66 88888.00 2021-01-07 14:53:55.000 007 13984.29 126.41 54907.45 88888.00 2021-01-07 14:53:56.000 007 13984.19 126.21 54907.67 88888.00 2021-01-07 14:53:57.000 007 13983.99 126.36 54907.58 88888.00 2021-01-07 14:53:58.000 007 13984.18 126.30 54907.63 88888.00 2021-01-07 14:53:59.000 007 13984.93 127.20 54906.90 88888.00 2021-01-07 14:54:00.000 007 13984.08 126.20 54907.64 88888.00 2021-01-07 14:54:01.000 007 13984.21 126.37 54907.48 88888.00 2021-01-07 14:54:02.000 007 13987.20 129.49 54904.42 88888.00 2021-01-07 14:54:03.000 007 13984.52 126.61 54907.39 88888.00 2021-01-07 14:54:04.000 007 13984.27 126.34 54907.45 88888.00 2021-01-07 14:54:05.000 007 13984.11 126.40 54907.51 88888.00 2021-01-07 14:54:06.000 007 13983.96 126.42 54907.48 88888.00 2021-01-07 14:54:07.000 007 13983.84 126.34 54907.39 88888.00 2021-01-07 14:54:08.000 007 13986.75 129.59 54904.08 88888.00 2021-01-07 14:54:09.000 007 13983.82 126.49 54907.40 88888.00 2021-01-07 14:54:10.000 007 13984.13 126.64 54907.23 88888.00 2021-01-07 14:54:11.000 007 13986.88 129.70 54904.16 88888.00 2021-01-07 14:54:12.000 007 13983.56 126.45 54907.42 88888.00 2021-01-07 14:54:13.000 007 13983.50 126.50 54907.35 88888.00 2021-01-07 14:54:14.000 007 13983.53 126.73 54907.18 88888.00 2021-01-07 14:54:15.000 007 13983.43 126.84 54907.08 88888.00 2021-01-07 14:54:16.000 007 13983.35 126.66 54907.21 88888.00 2021-01-07 14:54:17.000 007 13983.89 126.97 54907.11 88888.00 2021-01-07 14:54:18.000 007 13983.47 126.70 54907.16 88888.00 2021-01-07 14:54:19.000 007 13983.21 126.85 54906.96 88888.00 2021-01-07 14:54:20.000 007 13984.02 127.68 54905.99 88888.00 2021-01-07 14:54:21.000 007 13983.40 126.97 54906.90 88888.00 2021-01-07 14:54:22.000 007 13983.06 126.75 54907.16 88888.00 2021-01-07 14:54:23.000 007 13983.27 126.77 54907.07 88888.00 2021-01-07 14:54:24.000 007 13983.12 126.89 54906.95 88888.00 2021-01-07 14:54:25.000 007 13983.04 126.90 54906.90 88888.00 2021-01-07 14:54:26.000 007 13983.28 127.04 54906.79 88888.00 2021-01-07 14:54:27.000 007 13982.93 127.04 54906.93 88888.00 2021-01-07 14:54:28.000 007 13983.51 127.05 54906.92 88888.00 2021-01-07 14:54:29.000 007 13983.51 127.27 54906.70 88888.00 2021-01-07 14:54:30.000 007 13983.35 127.18 54906.78 88888.00 2021-01-07 14:54:31.000 007 13982.99 126.81 54906.79 88888.00 2021-01-07 14:54:32.000 007 13982.95 126.98 54906.94 88888.00 2021-01-07 14:54:33.000 007 13982.87 126.80 54906.97 88888.00 2021-01-07 14:54:34.000 007 13983.08 127.20 54906.75 88888.00 2021-01-07 14:54:35.000 007 13983.52 127.46 54906.64 88888.00 2021-01-07 14:54:36.000 007 13983.15 127.79 54906.14 88888.00 2021-01-07 14:54:37.000 007 13985.14 129.15 54905.13 88888.00 2021-01-07 14:54:38.000 007 13983.00 127.16 54906.89 88888.00 2021-01-07 14:54:39.000 007 13982.95 127.40 54906.64 88888.00 2021-01-07 14:54:40.000 007 13983.10 127.46 54906.72 88888.00 2021-01-07 14:54:41.000 007 13983.07 127.37 54906.90 88888.00 2021-01-07 14:54:42.000 007 13986.47 130.57 54903.72 88888.00 2021-01-07 14:54:43.000 007 13982.96 127.38 54906.95 88888.00 2021-01-07 14:54:44.000 007 13983.14 127.59 54907.04 88888.00 2021-01-07 14:54:45.000 007 13982.83 127.51 54906.91 88888.00 2021-01-07 14:54:46.000 007 13983.15 127.72 54906.84 88888.00 2021-01-07 14:54:47.000 007 13982.84 127.65 54906.90 88888.00 2021-01-07 14:54:48.000 007 13983.35 127.85 54906.90 88888.00 2021-01-07 14:54:49.000 007 13983.17 127.56 54906.94 88888.00 2021-01-07 14:54:50.000 007 13983.34 127.92 54906.86 88888.00 2021-01-07 14:54:51.000 007 13983.14 127.70 54906.95 88888.00 2021-01-07 14:54:52.000 007 13983.14 127.76 54906.76 88888.00 2021-01-07 14:54:53.000 007 13983.68 128.03 54906.75 88888.00 2021-01-07 14:54:54.000 007 13986.72 131.08 54903.76 88888.00 2021-01-07 14:54:55.000 007 13983.46 127.76 54907.10 88888.00 2021-01-07 14:54:56.000 007 13983.41 127.80 54906.86 88888.00 2021-01-07 14:54:57.000 007 13983.34 127.75 54906.87 88888.00 2021-01-07 14:54:58.000 007 13983.74 128.21 54906.71 88888.00 2021-01-07 14:54:59.000 007 13986.31 130.81 54903.78 88888.00 2021-01-07 14:55:00.000 007 13984.19 128.27 54906.83 88888.00 2021-01-07 14:55:01.000 007 13985.85 130.07 54903.82 88888.00 2021-01-07 14:55:02.000 007 13983.72 127.79 54906.89 88888.00 2021-01-07 14:55:03.000 007 13983.63 127.89 54907.13 88888.00 2021-01-07 14:55:04.000 007 13983.67 127.85 54906.97 88888.00 2021-01-07 14:55:05.000 007 13983.51 127.74 54907.16 88888.00 2021-01-07 14:55:06.000 007 13984.52 128.32 54906.83 88888.00 2021-01-07 14:55:07.000 007 13987.29 131.14 54903.85 88888.00 2021-01-07 14:55:08.000 007 13983.99 128.05 54907.05 88888.00 2021-01-07 14:55:09.000 007 13984.03 127.90 54907.03 88888.00 2021-01-07 14:55:10.000 007 13984.18 128.05 54906.84 88888.00 2021-01-07 14:55:11.000 007 13984.07 127.94 54907.01 88888.00 2021-01-07 14:55:12.000 007 13984.09 127.81 54907.06 88888.00 2021-01-07 14:55:13.000 007 13987.46 131.06 54903.84 88888.00 2021-01-07 14:55:14.000 007 13984.19 127.79 54907.24 88888.00 2021-01-07 14:55:15.000 007 13984.27 127.79 54907.12 88888.00 2021-01-07 14:55:16.000 007 13984.61 128.03 54907.15 88888.00 2021-01-07 14:55:17.000 007 13984.40 127.90 54907.09 88888.00 2021-01-07 14:55:18.000 007 13984.91 128.10 54907.05 88888.00 2021-01-07 14:55:19.000 007 13984.78 127.93 54907.12 88888.00 2021-01-07 14:55:20.000 007 13984.73 127.79 54907.15 88888.00 2021-01-07 14:55:21.000 007 13984.60 127.87 54907.05 88888.00 2021-01-07 14:55:22.000 007 13984.62 127.74 54907.09 88888.00 2021-01-07 14:55:23.000 007 13984.54 127.63 54907.14 88888.00 2021-01-07 14:55:24.000 007 13984.32 127.59 54907.08 88888.00 2021-01-07 14:55:25.000 007 13985.06 127.97 54907.04 88888.00 2021-01-07 14:55:26.000 007 13984.65 127.63 54907.10 88888.00 2021-01-07 14:55:27.000 007 13984.73 127.84 54907.12 88888.00 2021-01-07 14:55:28.000 007 13987.70 131.24 54903.90 88888.00 2021-01-07 14:55:29.000 007 13984.52 127.57 54907.25 88888.00 2021-01-07 14:55:30.000 007 13984.53 127.63 54907.16 88888.00 2021-01-07 14:55:31.000 007 13985.11 127.96 54907.11 88888.00 2021-01-07 14:55:32.000 007 13985.10 127.87 54907.14 88888.00 2021-01-07 14:55:33.000 007 13987.85 131.05 54903.71 88888.00 2021-01-07 14:55:34.000 007 13984.45 127.67 54907.38 88888.00 2021-01-07 14:55:35.000 007 13984.57 127.94 54907.15 88888.00 2021-01-07 14:55:36.000 007 13984.52 127.68 54907.25 88888.00 2021-01-07 14:55:37.000 007 13984.52 127.68 54907.35 88888.00 2021-01-07 14:55:38.000 007 13984.79 128.16 54907.08 88888.00 2021-01-07 14:55:39.000 007 13984.57 127.99 54907.29 88888.00 2021-01-07 14:55:40.000 007 13984.38 127.95 54907.26 88888.00 2021-01-07 14:55:41.000 007 13984.15 127.97 54907.19 88888.00 2021-01-07 14:55:42.000 007 13984.04 128.02 54907.42 88888.00 2021-01-07 14:55:43.000 007 13984.59 128.41 54906.98 88888.00 2021-01-07 14:55:44.000 007 13984.75 128.76 54906.87 88888.00 2021-01-07 14:55:45.000 007 13983.95 128.15 54907.20 88888.00 2021-01-07 14:55:46.000 007 13983.80 128.20 54907.01 88888.00 2021-01-07 14:55:47.000 007 13983.83 128.30 54907.24 88888.00 2021-01-07 14:55:48.000 007 13983.67 128.45 54907.16 88888.00 2021-01-07 14:55:49.000 007 13983.46 128.39 54907.26 88888.00 2021-01-07 14:55:50.000 007 13987.00 131.81 54903.88 88888.00 2021-01-07 14:55:51.000 007 13983.79 128.64 54907.11 88888.00 2021-01-07 14:55:52.000 007 13983.57 128.85 54907.09 88888.00 2021-01-07 14:55:53.000 007 13983.83 128.81 54907.10 88888.00 2021-01-07 14:55:54.000 007 13983.51 128.92 54907.24 88888.00 2021-01-07 14:55:55.000 007 13986.46 131.64 54904.19 88888.00 2021-01-07 14:55:56.000 007 13984.08 129.03 54906.92 88888.00 2021-01-07 14:55:57.000 007 13983.91 128.96 54907.12 88888.00 2021-01-07 14:55:58.000 007 13983.89 128.85 54907.17 88888.00 2021-01-07 14:55:59.000 007 13983.52 128.82 54907.18 88888.00 2021-01-07 14:56:00.000 007 13983.75 128.95 54907.29 88888.00 2021-01-07 14:56:01.000 007 13983.56 128.86 54907.17 88888.00 2021-01-07 14:56:02.000 007 13983.78 128.98 54907.30 88888.00 2021-01-07 14:56:03.000 007 13984.39 129.27 54907.14 88888.00 2021-01-07 14:56:04.000 007 13983.99 129.10 54907.14 88888.00 2021-01-07 14:56:05.000 007 13983.96 128.81 54907.39 88888.00 2021-01-07 14:56:06.000 007 13983.96 128.86 54907.31 88888.00 2021-01-07 14:56:07.000 007 13984.26 129.19 54907.20 88888.00 2021-01-07 14:56:08.000 007 13984.37 129.28 54907.28 88888.00 2021-01-07 14:56:09.000 007 13985.14 130.09 54906.20 88888.00 2021-01-07 14:56:10.000 007 13984.84 129.12 54907.34 88888.00 2021-01-07 14:56:11.000 007 13984.81 129.29 54907.12 88888.00 2021-01-07 14:56:12.000 007 13985.12 129.29 54907.38 88888.00 2021-01-07 14:56:13.000 007 13985.02 129.04 54907.29 88888.00 2021-01-07 14:56:14.000 007 13985.37 129.10 54907.38 88888.00 2021-01-07 14:56:15.000 007 13986.19 129.38 54907.16 88888.00 2021-01-07 14:56:16.000 007 13986.02 129.24 54907.39 88888.00 2021-01-07 14:56:17.000 007 13986.01 129.18 54907.51 88888.00 2021-01-07 14:56:18.000 007 13986.09 129.08 54907.63 88888.00 2021-01-07 14:56:19.000 007 13986.45 129.24 54907.45 88888.00 2021-01-07 14:56:20.000 007 13988.14 130.68 54905.40 88888.00 2021-01-07 14:56:21.000 007 13987.91 129.68 54907.59 88888.00 2021-01-07 14:56:22.000 007 13987.66 129.43 54907.35 88888.00 2021-01-07 14:56:23.000 007 13987.29 129.29 54907.68 88888.00 2021-01-07 14:56:24.000 007 13987.05 129.02 54907.81 88888.00 2021-01-07 14:56:25.000 007 13987.12 129.11 54907.63 88888.00 2021-01-07 14:56:26.000 007 13990.53 132.38 54904.55 88888.00 2021-01-07 14:56:27.000 007 13987.50 129.25 54907.69 88888.00 2021-01-07 14:56:28.000 007 13987.98 129.30 54907.88 88888.00 2021-01-07 14:56:29.000 007 13987.60 129.19 54907.97 88888.00 2021-01-07 14:56:30.000 007 13988.54 129.75 54907.54 88888.00 2021-01-07 14:56:31.000 007 13987.74 129.10 54908.07 88888.00 2021-01-07 14:56:32.000 007 13988.14 129.67 54907.46 88888.00 2021-01-07 14:56:33.000 007 13987.85 129.36 54907.83 88888.00 2021-01-07 14:56:34.000 007 13988.01 129.11 54908.17 88888.00 2021-01-07 14:56:35.000 007 13992.08 133.57 54903.80 88888.00 2021-01-07 14:56:36.000 007 13990.88 132.47 54905.10 88888.00 2021-01-07 14:56:37.000 007 13987.65 129.38 54908.20 88888.00 2021-01-07 14:56:38.000 007 13988.01 129.41 54907.91 88888.00 2021-01-07 14:56:39.000 007 13987.81 129.19 54907.94 88888.00 2021-01-07 14:56:40.000 007 13988.01 129.48 54907.99 88888.00 2021-01-07 14:56:41.000 007 13990.74 132.20 54905.10 88888.00 2021-01-07 14:56:42.000 007 13987.59 129.43 54908.11 88888.00 2021-01-07 14:56:43.000 007 13987.43 128.96 54908.31 88888.00 2021-01-07 14:56:44.000 007 13987.43 129.19 54908.36 88888.00 2021-01-07 14:56:45.000 007 13987.49 129.21 54908.23 88888.00 2021-01-07 14:56:46.000 007 13987.73 129.42 54908.24 88888.00 2021-01-07 14:56:47.000 007 13987.67 129.44 54908.27 88888.00 2021-01-07 14:56:48.000 007 13987.17 129.18 54908.12 88888.00 2021-01-07 14:56:49.000 007 13986.97 128.90 54908.33 88888.00 2021-01-07 14:56:50.000 007 13986.86 128.85 54908.44 88888.00 2021-01-07 14:56:51.000 007 13987.29 129.45 54908.21 88888.00 2021-01-07 14:56:52.000 007 13986.87 129.00 54908.33 88888.00 2021-01-07 14:56:53.000 007 13987.39 129.18 54908.21 88888.00 2021-01-07 14:56:54.000 007 13986.79 128.88 54908.27 88888.00 2021-01-07 14:56:55.000 007 13986.63 128.70 54908.43 88888.00 2021-01-07 14:56:56.000 007 13986.64 128.83 54908.23 88888.00 2021-01-07 14:56:57.000 007 13986.85 129.01 54908.10 88888.00 2021-01-07 14:56:58.000 007 13986.54 128.63 54908.36 88888.00 2021-01-07 14:56:59.000 007 13986.58 128.62 54908.20 88888.00 2021-01-07 14:57:00.000 007 13986.29 128.44 54908.40 88888.00 2021-01-07 14:57:01.000 007 13986.36 128.27 54908.41 88888.00 2021-01-07 14:57:02.000 007 13986.28 128.51 54908.12 88888.00 2021-01-07 14:57:03.000 007 13986.17 128.38 54908.21 88888.00 2021-01-07 14:57:04.000 007 13985.98 128.28 54908.31 88888.00 2021-01-07 14:57:05.000 007 13986.40 128.53 54908.16 88888.00 2021-01-07 14:57:06.000 007 13989.33 131.49 54904.96 88888.00 2021-01-07 14:57:07.000 007 13985.95 128.06 54908.21 88888.00 2021-01-07 14:57:08.000 007 13985.99 128.01 54908.21 88888.00 2021-01-07 14:57:09.000 007 13986.39 128.47 54907.97 88888.00 2021-01-07 14:57:10.000 007 13985.98 128.09 54908.21 88888.00 2021-01-07 14:57:11.000 007 13986.33 128.17 54907.90 88888.00 2021-01-07 14:57:12.000 007 13989.42 131.40 54904.83 88888.00 2021-01-07 14:57:13.000 007 13985.94 128.14 54907.97 88888.00 2021-01-07 14:57:14.000 007 13986.10 128.10 54907.77 88888.00 2021-01-07 14:57:15.000 007 13986.01 128.24 54907.86 88888.00 2021-01-07 14:57:16.000 007 13985.99 128.10 54907.69 88888.00 2021-01-07 14:57:17.000 007 13985.89 128.05 54907.77 88888.00 2021-01-07 14:57:18.000 007 13986.27 128.45 54907.72 88888.00 2021-01-07 14:57:19.000 007 13985.91 128.14 54907.72 88888.00 2021-01-07 14:57:20.000 007 13985.64 127.91 54907.74 88888.00 2021-01-07 14:57:21.000 007 13985.69 128.14 54907.49 88888.00 2021-01-07 14:57:22.000 007 13985.61 128.05 54907.64 88888.00 2021-01-07 14:57:23.000 007 13985.56 128.04 54907.82 88888.00 2021-01-07 14:57:24.000 007 13985.92 128.38 54907.57 88888.00 2021-01-07 14:57:25.000 007 13985.68 128.03 54907.69 88888.00 2021-01-07 14:57:26.000 007 13985.46 127.94 54907.73 88888.00 2021-01-07 14:57:27.000 007 13985.42 128.12 54907.62 88888.00 2021-01-07 14:57:28.000 007 13985.47 128.24 54907.56 88888.00 2021-01-07 14:57:29.000 007 13985.29 128.09 54907.64 88888.00 2021-01-07 14:57:30.000 007 13985.90 128.37 54907.58 88888.00 2021-01-07 14:57:31.000 007 13985.68 128.44 54907.43 88888.00 2021-01-07 14:57:32.000 007 13985.30 128.25 54907.58 88888.00 2021-01-07 14:57:33.000 007 13985.32 128.06 54907.76 88888.00 2021-01-07 14:57:34.000 007 13988.36 131.37 54904.33 88888.00 2021-01-07 14:57:35.000 007 13985.20 127.85 54907.75 88888.00 2021-01-07 14:57:36.000 007 13985.96 128.76 54907.32 88888.00 2021-01-07 14:57:37.000 007 13985.69 128.32 54907.44 88888.00 2021-01-07 14:57:38.000 007 13985.63 128.19 54907.46 88888.00 2021-01-07 14:57:39.000 007 13988.69 131.68 54904.26 88888.00 2021-01-07 14:57:40.000 007 13985.59 128.31 54907.51 88888.00 2021-01-07 14:57:41.000 007 13985.57 128.26 54907.53 88888.00 2021-01-07 14:57:42.000 007 13985.35 128.20 54907.57 88888.00 2021-01-07 14:57:43.000 007 13986.10 128.35 54907.49 88888.00 2021-01-07 14:57:44.000 007 13986.15 128.35 54907.19 88888.00 2021-01-07 14:57:45.000 007 13985.67 128.33 54907.63 88888.00 2021-01-07 14:57:46.000 007 13985.97 128.66 54907.18 88888.00 2021-01-07 14:57:47.000 007 13985.75 128.31 54907.55 88888.00 2021-01-07 14:57:48.000 007 13985.59 128.23 54907.39 88888.00 2021-01-07 14:57:49.000 007 13985.90 128.22 54907.48 88888.00 2021-01-07 14:57:50.000 007 13986.06 128.39 54907.46 88888.00 2021-01-07 14:57:51.000 007 13986.07 128.43 54907.34 88888.00 2021-01-07 14:57:52.000 007 13985.93 128.33 54907.52 88888.00 2021-01-07 14:57:53.000 007 13985.90 128.36 54907.57 88888.00 2021-01-07 14:57:54.000 007 13985.94 128.17 54907.66 88888.00 2021-01-07 14:57:55.000 007 13986.29 128.40 54907.53 88888.00 2021-01-07 14:57:56.000 007 13986.18 128.26 54907.68 88888.00 2021-01-07 14:57:57.000 007 13985.99 128.27 54907.62 88888.00 2021-01-07 14:57:58.000 007 13986.02 128.38 54907.85 88888.00 2021-01-07 14:57:59.000 007 13985.98 128.19 54907.50 88888.00 2021-01-07 14:58:00.000 007 13985.82 128.12 54907.68 88888.00 2021-01-07 14:58:01.000 007 13986.60 128.81 54907.42 88888.00 2021-01-07 14:58:02.000 007 13986.09 128.13 54907.65 88888.00 2021-01-07 14:58:03.000 007 13986.13 128.31 54907.38 88888.00 2021-01-07 14:58:04.000 007 13988.55 131.50 54904.48 88888.00 2021-01-07 14:58:05.000 007 13985.84 128.19 54907.52 88888.00 2021-01-07 14:58:06.000 007 13985.75 128.21 54907.63 88888.00 2021-01-07 14:58:07.000 007 13985.50 128.14 54907.73 88888.00 2021-01-07 14:58:08.000 007 13986.22 128.48 54907.43 88888.00 2021-01-07 14:58:09.000 007 13985.75 128.39 54907.60 88888.00 2021-01-07 14:58:10.000 007 13988.51 131.35 54904.49 88888.00 2021-01-07 14:58:11.000 007 13985.48 128.31 54907.58 88888.00 2021-01-07 14:58:12.000 007 13985.43 128.57 54907.38 88888.00 2021-01-07 14:58:13.000 007 13985.06 128.13 54907.64 88888.00 2021-01-07 14:58:14.000 007 13985.42 128.41 54907.57 88888.00 2021-01-07 14:58:15.000 007 13985.16 128.27 54907.46 88888.00 2021-01-07 14:58:16.000 007 13984.70 128.24 54907.61 88888.00 2021-01-07 14:58:17.000 007 13984.63 128.31 54907.64 88888.00 2021-01-07 14:58:18.000 007 13984.53 128.24 54907.48 88888.00 2021-01-07 14:58:19.000 007 13984.39 128.07 54907.69 88888.00 2021-01-07 14:58:20.000 007 13984.58 128.30 54907.23 88888.00 2021-01-07 14:58:21.000 007 13984.47 128.31 54907.28 88888.00 2021-01-07 14:58:22.000 007 13984.17 128.19 54907.35 88888.00 2021-01-07 14:58:23.000 007 13984.19 128.22 54907.22 88888.00 2021-01-07 14:58:24.000 007 13984.24 128.27 54907.09 88888.00 2021-01-07 14:58:25.000 007 13987.34 131.35 54904.01 88888.00 2021-01-07 14:58:26.000 007 13984.65 128.24 54907.17 88888.00 2021-01-07 14:58:27.000 007 13984.62 128.43 54906.81 88888.00 2021-01-07 14:58:28.000 007 13984.40 127.98 54907.28 88888.00 2021-01-07 14:58:29.000 007 13984.35 127.98 54907.31 88888.00 2021-01-07 14:58:30.000 007 13984.44 128.08 54907.21 88888.00 2021-01-07 14:58:31.000 007 13987.42 130.95 54903.90 88888.00 2021-01-07 14:58:32.000 007 13984.71 127.95 54907.09 88888.00 2021-01-07 14:58:33.000 007 13985.31 128.19 54906.92 88888.00 2021-01-07 14:58:34.000 007 13985.11 128.02 54906.96 88888.00 2021-01-07 14:58:35.000 007 13985.02 127.95 54907.06 88888.00 2021-01-07 14:58:36.000 007 13985.04 127.86 54907.08 88888.00 2021-01-07 14:58:37.000 007 13985.01 127.93 54906.98 88888.00 2021-01-07 14:58:38.000 007 13985.07 127.71 54907.08 88888.00 2021-01-07 14:58:39.000 007 13985.79 128.25 54907.02 88888.00 2021-01-07 14:58:40.000 007 13985.98 128.67 54906.38 88888.00 2021-01-07 14:58:41.000 007 13988.83 131.03 54903.83 88888.00 2021-01-07 14:58:42.000 007 13985.76 128.08 54907.01 88888.00 2021-01-07 14:58:43.000 007 13985.69 127.85 54906.99 88888.00 2021-01-07 14:58:44.000 007 13985.83 128.09 54907.04 88888.00 2021-01-07 14:58:45.000 007 13986.00 128.52 54906.83 88888.00 2021-01-07 14:58:46.000 007 13985.88 128.01 54907.03 88888.00 2021-01-07 14:58:47.000 007 13985.85 128.05 54907.06 88888.00 2021-01-07 14:58:48.000 007 13985.80 128.16 54906.91 88888.00 2021-01-07 14:58:49.000 007 13985.69 127.93 54907.04 88888.00 2021-01-07 14:58:50.000 007 13986.28 128.45 54906.68 88888.00 2021-01-07 14:58:51.000 007 13986.52 128.49 54907.09 88888.00 2021-01-07 14:58:52.000 007 13986.00 128.03 54907.24 88888.00 2021-01-07 14:58:53.000 007 13985.92 128.40 54907.03 88888.00 2021-01-07 14:58:54.000 007 13985.81 128.33 54906.99 88888.00 2021-01-07 14:58:55.000 007 13985.67 127.97 54907.10 88888.00 2021-01-07 14:58:56.000 007 13988.83 131.58 54903.89 88888.00 2021-01-07 14:58:57.000 007 13985.86 128.57 54906.90 88888.00 2021-01-07 14:58:58.000 007 13986.01 128.49 54907.17 88888.00 2021-01-07 14:58:59.000 007 13985.75 128.37 54907.20 88888.00 2021-01-07 14:59:00.000 007 13985.51 128.24 54907.27 88888.00 2021-01-07 14:59:01.000 007 13985.96 128.97 54906.35 88888.00 2021-01-07 14:59:02.000 007 13988.13 131.28 54904.27 88888.00 2021-01-07 14:59:03.000 007 13985.15 128.39 54907.26 88888.00 2021-01-07 14:59:04.000 007 13985.49 128.67 54907.19 88888.00 2021-01-07 14:59:05.000 007 13985.28 128.76 54906.85 88888.00 2021-01-07 14:59:06.000 007 13985.08 128.68 54907.23 88888.00 2021-01-07 14:59:07.000 007 13984.72 128.36 54907.26 88888.00 2021-01-07 14:59:08.000 007 13984.70 128.52 54907.27 88888.00 2021-01-07 14:59:09.000 007 13984.75 128.82 54906.94 88888.00 2021-01-07 14:59:10.000 007 13984.54 128.50 54907.25 88888.00 2021-01-07 14:59:11.000 007 13984.79 128.81 54907.30 88888.00 2021-01-07 14:59:12.000 007 13987.31 131.83 54904.36 88888.00 2021-01-07 14:59:13.000 007 13984.15 128.80 54907.39 88888.00 2021-01-07 14:59:14.000 007 13984.12 128.69 54907.32 88888.00 2021-01-07 14:59:15.000 007 13984.29 128.88 54907.18 88888.00 2021-01-07 14:59:16.000 007 13984.69 129.16 54907.27 88888.00 2021-01-07 14:59:17.000 007 13984.32 129.10 54907.27 88888.00 2021-01-07 14:59:18.000 007 13987.31 132.08 54904.24 88888.00 2021-01-07 14:59:19.000 007 13984.13 129.05 54907.16 88888.00 2021-01-07 14:59:20.000 007 13984.13 129.01 54907.51 88888.00 2021-01-07 14:59:21.000 007 13984.29 129.44 54907.18 88888.00 2021-01-07 14:59:22.000 007 13984.34 129.38 54907.26 88888.00 2021-01-07 14:59:23.000 007 13984.78 129.66 54907.19 88888.00 2021-01-07 14:59:24.000 007 13984.40 129.45 54907.31 88888.00 2021-01-07 14:59:25.000 007 13984.44 129.47 54907.31 88888.00 2021-01-07 14:59:26.000 007 13984.57 129.88 54907.23 88888.00 2021-01-07 14:59:27.000 007 13984.68 129.85 54907.15 88888.00 2021-01-07 14:59:28.000 007 13984.59 129.66 54907.34 88888.00 2021-01-07 14:59:29.000 007 13985.30 130.17 54907.11 88888.00 2021-01-07 14:59:30.000 007 13984.84 129.97 54907.25 88888.00 2021-01-07 14:59:31.000 007 13984.90 130.04 54907.27 88888.00 2021-01-07 14:59:32.000 007 13984.89 130.24 54907.33 88888.00 2021-01-07 14:59:33.000 007 13984.90 130.25 54907.42 88888.00 2021-01-07 14:59:34.000 007 13985.06 130.24 54907.44 88888.00 2021-01-07 14:59:35.000 007 13985.27 130.34 54907.15 88888.00 2021-01-07 14:59:36.000 007 13985.36 130.39 54907.48 88888.00 2021-01-07 14:59:37.000 007 13985.45 130.49 54907.55 88888.00 2021-01-07 14:59:38.000 007 13985.72 130.68 54907.44 88888.00 2021-01-07 14:59:39.000 007 13985.82 130.67 54907.42 88888.00 2021-01-07 14:59:40.000 007 13985.91 130.73 54907.52 88888.00 2021-01-07 14:59:41.000 007 13986.74 131.19 54907.39 88888.00 2021-01-07 14:59:42.000 007 13986.53 130.94 54907.45 88888.00 2021-01-07 14:59:43.000 007 13989.61 134.09 54904.44 88888.00 2021-01-07 14:59:44.000 007 13986.62 131.09 54907.69 88888.00 2021-01-07 14:59:45.000 007 13986.96 131.18 54907.64 88888.00 2021-01-07 14:59:46.000 007 13987.40 131.37 54907.40 88888.00 2021-01-07 14:59:47.000 007 13987.71 131.14 54907.75 88888.00 2021-01-07 14:59:48.000 007 13991.23 134.79 54904.46 88888.00 2021-01-07 14:59:49.000 007 13987.82 131.18 54907.78 88888.00 2021-01-07 14:59:50.000 007 13988.31 131.39 54907.80 88888.00 2021-01-07 14:59:51.000 007 13988.33 131.34 54907.82 88888.00 2021-01-07 14:59:52.000 007 13988.28 131.24 54907.93 88888.00 2021-01-07 14:59:53.000 007 13988.93 131.58 54907.92 88888.00 2021-01-07 14:59:54.000 007 13989.36 131.61 54908.04 88888.00 2021-01-07 14:59:55.000 007 13989.11 131.17 54907.87 88888.00 2021-01-07 14:59:56.000 007 13989.29 131.22 54908.13 88888.00 2021-01-07 14:59:57.000 007 13989.18 131.11 54908.23 88888.00 2021-01-07 14:59:58.000 007 13989.68 131.26 54907.98 88888.00 2021-01-07 14:59:59.000 007 13992.39 133.80 54905.37 88888.00 2021-01-07 15:00:00.000 007 13989.77 130.81 54908.26 88888.00 2021-01-07 15:00:01.000 007 13989.90 130.89 54908.34 88888.00 2021-01-07 15:00:02.000 007 13989.95 130.71 54908.26 88888.00 2021-01-07 15:00:03.000 007 13990.01 130.78 54908.44 88888.00 2021-01-07 15:00:04.000 007 13990.17 130.45 54908.49 88888.00 2021-01-07 15:00:05.000 007 13993.14 133.48 54905.41 88888.00 2021-01-07 15:00:06.000 007 13990.73 130.57 54908.50 88888.00 2021-01-07 15:00:07.000 007 13990.50 130.31 54908.45 88888.00 2021-01-07 15:00:08.000 007 13990.45 130.39 54908.55 88888.00 2021-01-07 15:00:09.000 007 13990.58 129.98 54908.53 88888.00 2021-01-07 15:00:10.000 007 13990.60 130.07 54908.51 88888.00 2021-01-07 15:00:11.000 007 13990.62 129.92 54908.56 88888.00 2021-01-07 15:00:12.000 007 13990.95 129.95 54908.65 88888.00 2021-01-07 15:00:13.000 007 13990.88 129.73 54908.78 88888.00 2021-01-07 15:00:14.000 007 13990.71 129.41 54908.61 88888.00 2021-01-07 15:00:15.000 007 13990.59 129.34 54908.65 88888.00 2021-01-07 15:00:16.000 007 13990.45 129.28 54908.74 88888.00 2021-01-07 15:00:17.000 007 13990.61 129.36 54908.88 88888.00 2021-01-07 15:00:18.000 007 13990.60 129.11 54908.52 88888.00 2021-01-07 15:00:19.000 007 13990.95 129.08 54908.70 88888.00 2021-01-07 15:00:20.000 007 13990.50 128.88 54908.81 88888.00 2021-01-07 15:00:21.000 007 13990.49 128.78 54908.65 88888.00 2021-01-07 15:00:22.000 007 13990.15 128.91 54908.78 88888.00 2021-01-07 15:00:23.000 007 13990.12 128.76 54908.67 88888.00 2021-01-07 15:00:24.000 007 13990.12 128.79 54908.62 88888.00 2021-01-07 15:00:25.000 007 13989.93 128.57 54908.73 88888.00 2021-01-07 15:00:26.000 007 13989.91 128.49 54908.70 88888.00 2021-01-07 15:00:27.000 007 13989.69 128.53 54908.63 88888.00 2021-01-07 15:00:28.000 007 13989.58 128.47 54908.55 88888.00 2021-01-07 15:00:29.000 007 13989.57 128.52 54908.15 88888.00 2021-01-07 15:00:30.000 007 13991.57 130.39 54906.86 88888.00 2021-01-07 15:00:31.000 007 13989.18 128.25 54908.51 88888.00 2021-01-07 15:00:32.000 007 13989.32 128.38 54908.45 88888.00 2021-01-07 15:00:33.000 007 13989.08 128.24 54908.49 88888.00 2021-01-07 15:00:34.000 007 13988.86 128.31 54908.44 88888.00 2021-01-07 15:00:35.000 007 13991.84 131.35 54904.96 88888.00 2021-01-07 15:00:36.000 007 13988.69 128.35 54908.40 88888.00 2021-01-07 15:00:37.000 007 13988.87 128.34 54908.12 88888.00 2021-01-07 15:00:38.000 007 13988.82 128.39 54908.20 88888.00 2021-01-07 15:00:39.000 007 13988.51 128.12 54908.22 88888.00 2021-01-07 15:00:40.000 007 13988.39 128.46 54907.89 88888.00 2021-01-07 15:00:41.000 007 13988.28 128.47 54907.97 88888.00 2021-01-07 15:00:42.000 007 13988.24 128.30 54907.82 88888.00 2021-01-07 15:00:43.000 007 13988.06 128.25 54908.06 88888.00 2021-01-07 15:00:44.000 007 13988.38 128.33 54907.84 88888.00 2021-01-07 15:00:45.000 007 13988.35 128.37 54907.91 88888.00 2021-01-07 15:00:46.000 007 13988.15 128.42 54907.84 88888.00 2021-01-07 15:00:47.000 007 13988.10 128.21 54907.77 88888.00 2021-01-07 15:00:48.000 007 13987.92 128.29 54907.75 88888.00 2021-01-07 15:00:49.000 007 13987.82 128.06 54907.72 88888.00 2021-01-07 15:00:50.000 007 13988.83 128.83 54906.81 88888.00 2021-01-07 15:00:51.000 007 13988.60 128.55 54907.46 88888.00 2021-01-07 15:00:52.000 007 13988.15 128.39 54907.40 88888.00 2021-01-07 15:00:53.000 007 13987.85 128.01 54907.41 88888.00 2021-01-07 15:00:54.000 007 13987.85 128.15 54907.47 88888.00 2021-01-07 15:00:55.000 007 13987.67 128.08 54907.67 88888.00 2021-01-07 15:00:56.000 007 13987.72 128.17 54907.54 88888.00 2021-01-07 15:00:57.000 007 13988.92 129.95 54905.41 88888.00 2021-01-07 15:00:58.000 007 13991.04 131.15 54904.51 88888.00 2021-01-07 15:00:59.000 007 13987.78 128.20 54907.45 88888.00 2021-01-07 15:01:00.000 007 13987.64 128.12 54907.52 88888.00 2021-01-07 15:01:01.000 007 13987.70 128.12 54907.14 88888.00 2021-01-07 15:01:02.000 007 13988.06 128.26 54907.45 88888.00 2021-01-07 15:01:03.000 007 13991.24 131.51 54904.22 88888.00 2021-01-07 15:01:04.000 007 13987.67 128.02 54907.45 88888.00 2021-01-07 15:01:05.000 007 13987.60 127.94 54907.58 88888.00 2021-01-07 15:01:06.000 007 13987.65 128.13 54907.33 88888.00 2021-01-07 15:01:07.000 007 13987.41 127.87 54907.43 88888.00 2021-01-07 15:01:08.000 007 13987.55 128.19 54907.46 88888.00 2021-01-07 15:01:09.000 007 13987.88 128.26 54907.47 88888.00 2021-01-07 15:01:10.000 007 13987.49 127.96 54907.56 88888.00 2021-01-07 15:01:11.000 007 13988.08 128.50 54906.98 88888.00 2021-01-07 15:01:12.000 007 13987.26 128.00 54907.46 88888.00 2021-01-07 15:01:13.000 007 13987.29 127.82 54907.41 88888.00 2021-01-07 15:01:14.000 007 13987.26 127.85 54907.46 88888.00 2021-01-07 15:01:15.000 007 13987.78 128.12 54907.44 88888.00 2021-01-07 15:01:16.000 007 13987.75 128.03 54907.42 88888.00 2021-01-07 15:01:17.000 007 13987.29 127.82 54907.53 88888.00 2021-01-07 15:01:18.000 007 13987.31 127.81 54907.59 88888.00 2021-01-07 15:01:19.000 007 13987.36 127.92 54907.46 88888.00 2021-01-07 15:01:20.000 007 13987.49 128.05 54907.19 88888.00 2021-01-07 15:01:21.000 007 13987.49 127.95 54907.30 88888.00 2021-01-07 15:01:22.000 007 13987.52 127.78 54907.60 88888.00 2021-01-07 15:01:23.000 007 13987.58 127.81 54907.65 88888.00 2021-01-07 15:01:24.000 007 13987.68 127.71 54907.32 88888.00 2021-01-07 15:01:25.000 007 13987.59 127.55 54907.44 88888.00 2021-01-07 15:01:26.000 007 13987.69 128.02 54907.33 88888.00 2021-01-07 15:01:27.000 007 13988.21 127.99 54907.33 88888.00 2021-01-07 15:01:28.000 007 13990.92 130.89 54904.40 88888.00 2021-01-07 15:01:29.000 007 13987.87 127.62 54907.53 88888.00 2021-01-07 15:01:30.000 007 13987.82 127.76 54907.54 88888.00 2021-01-07 15:01:31.000 007 13988.11 127.71 54907.41 88888.00 2021-01-07 15:01:32.000 007 13988.46 128.15 54907.34 88888.00 2021-01-07 15:01:33.000 007 13987.92 127.49 54907.37 88888.00 2021-01-07 15:01:34.000 007 13991.57 130.98 54904.15 88888.00 2021-01-07 15:01:35.000 007 13988.20 127.84 54907.17 88888.00 2021-01-07 15:01:36.000 007 13988.07 127.76 54907.26 88888.00 2021-01-07 15:01:37.000 007 13987.93 127.49 54907.52 88888.00 2021-01-07 15:01:38.000 007 13988.38 127.87 54907.16 88888.00 2021-01-07 15:01:39.000 007 13987.95 127.44 54907.42 88888.00 2021-01-07 15:01:40.000 007 13988.82 127.92 54907.21 88888.00 2021-01-07 15:01:41.000 007 13988.51 127.65 54907.35 88888.00 2021-01-07 15:01:42.000 007 13988.13 127.27 54907.52 88888.00 2021-01-07 15:01:43.000 007 13987.96 127.25 54907.61 88888.00 2021-01-07 15:01:44.000 007 13988.23 127.44 54907.38 88888.00 2021-01-07 15:01:45.000 007 13988.23 127.62 54907.12 88888.00 2021-01-07 15:01:46.000 007 13988.07 127.33 54907.43 88888.00 2021-01-07 15:01:47.000 007 13988.43 127.64 54907.26 88888.00 2021-01-07 15:01:48.000 007 13988.17 127.24 54907.49 88888.00 2021-01-07 15:01:49.000 007 13988.05 127.18 54907.44 88888.00 2021-01-07 15:01:50.000 007 13987.95 127.26 54907.45 88888.00 2021-01-07 15:01:51.000 007 13987.92 127.23 54907.55 88888.00 2021-01-07 15:01:52.000 007 13988.45 127.32 54907.46 88888.00 2021-01-07 15:01:53.000 007 13991.85 130.71 54903.96 88888.00 2021-01-07 15:01:54.000 007 13988.49 127.28 54907.11 88888.00 2021-01-07 15:01:55.000 007 13987.97 126.83 54907.46 88888.00 2021-01-07 15:01:56.000 007 13988.09 127.10 54907.31 88888.00 2021-01-07 15:01:57.000 007 13988.00 126.98 54907.23 88888.00 2021-01-07 15:01:58.000 007 13988.06 126.98 54907.33 88888.00 2021-01-07 15:01:59.000 007 13991.48 130.23 54904.28 88888.00 2021-01-07 15:02:00.000 007 13988.13 126.90 54907.43 88888.00 2021-01-07 15:02:01.000 007 13987.97 126.82 54907.57 88888.00 2021-01-07 15:02:02.000 007 13988.18 127.17 54907.12 88888.00 2021-01-07 15:02:03.000 007 13987.87 126.61 54907.50 88888.00 2021-01-07 15:02:04.000 007 13987.88 126.68 54907.44 88888.00 2021-01-07 15:02:05.000 007 13991.38 130.08 54904.19 88888.00 2021-01-07 15:02:06.000 007 13988.59 126.83 54907.27 88888.00 2021-01-07 15:02:07.000 007 13988.08 126.53 54907.28 88888.00 2021-01-07 15:02:08.000 007 13988.12 126.60 54907.29 88888.00 2021-01-07 15:02:09.000 007 13988.09 126.54 54907.38 88888.00 2021-01-07 15:02:10.000 007 13988.01 126.32 54907.38 88888.00 2021-01-07 15:02:11.000 007 13987.99 126.39 54907.42 88888.00 2021-01-07 15:02:12.000 007 13988.41 126.37 54907.24 88888.00 2021-01-07 15:02:13.000 007 13988.09 126.10 54907.35 88888.00 2021-01-07 15:02:14.000 007 13988.31 126.05 54907.28 88888.00 2021-01-07 15:02:15.000 007 13988.21 126.19 54907.11 88888.00 2021-01-07 15:02:16.000 007 13988.26 126.11 54907.00 88888.00 2021-01-07 15:02:17.000 007 13988.79 126.26 54907.07 88888.00 2021-01-07 15:02:18.000 007 13988.55 125.95 54907.22 88888.00 2021-01-07 15:02:19.000 007 13988.45 125.83 54907.24 88888.00 2021-01-07 15:02:20.000 007 13988.54 126.03 54907.31 88888.00 2021-01-07 15:02:21.000 007 13988.33 125.69 54907.29 88888.00 2021-01-07 15:02:22.000 007 13988.36 125.51 54907.27 88888.00 2021-01-07 15:02:23.000 007 13988.25 125.49 54907.22 88888.00 2021-01-07 15:02:24.000 007 13988.83 125.62 54907.31 88888.00 2021-01-07 15:02:25.000 007 13991.73 128.54 54903.99 88888.00 2021-01-07 15:02:26.000 007 13988.35 125.46 54907.15 88888.00 2021-01-07 15:02:27.000 007 13988.45 125.44 54907.05 88888.00 2021-01-07 15:02:28.000 007 13988.63 125.30 54907.16 88888.00 2021-01-07 15:02:29.000 007 13988.45 125.06 54907.34 88888.00 2021-01-07 15:02:30.000 007 13989.25 125.59 54906.95 88888.00 2021-01-07 15:02:31.000 007 13992.01 128.51 54903.87 88888.00 2021-01-07 15:02:32.000 007 13988.90 125.26 54906.64 88888.00 2021-01-07 15:02:33.000 007 13988.68 124.92 54907.01 88888.00 2021-01-07 15:02:34.000 007 13988.70 125.00 54907.14 88888.00 2021-01-07 15:02:35.000 007 13988.50 124.84 54907.02 88888.00 2021-01-07 15:02:36.000 007 13988.58 124.64 54907.21 88888.00 2021-01-07 15:02:37.000 007 13988.79 124.77 54906.90 88888.00 2021-01-07 15:02:38.000 007 13988.69 124.76 54906.97 88888.00 2021-01-07 15:02:39.000 007 13988.74 124.78 54907.24 88888.00 2021-01-07 15:02:40.000 007 13988.68 124.74 54906.80 88888.00 2021-01-07 15:02:41.000 007 13988.62 124.71 54906.97 88888.00 2021-01-07 15:02:42.000 007 13988.57 124.55 54906.81 88888.00 2021-01-07 15:02:43.000 007 13988.68 124.39 54906.92 88888.00 2021-01-07 15:02:44.000 007 13988.80 124.39 54906.80 88888.00 2021-01-07 15:02:45.000 007 13988.52 124.33 54906.77 88888.00 2021-01-07 15:02:46.000 007 13988.26 124.13 54906.99 88888.00 2021-01-07 15:02:47.000 007 13988.24 123.95 54906.94 88888.00 2021-01-07 15:02:48.000 007 13988.48 124.15 54906.68 88888.00 2021-01-07 15:02:49.000 007 13988.69 124.25 54906.81 88888.00 2021-01-07 15:02:50.000 007 13988.19 123.83 54906.82 88888.00 2021-01-07 15:02:51.000 007 13988.14 123.88 54906.75 88888.00 2021-01-07 15:02:52.000 007 13987.97 123.86 54906.83 88888.00 2021-01-07 15:02:53.000 007 13990.95 126.88 54903.73 88888.00 2021-01-07 15:02:54.000 007 13987.72 123.82 54906.91 88888.00 2021-01-07 15:02:55.000 007 13988.44 124.14 54906.31 88888.00 2021-01-07 15:02:56.000 007 13988.12 123.74 54906.64 88888.00 2021-01-07 15:02:57.000 007 13987.78 123.56 54906.60 88888.00 2021-01-07 15:02:58.000 007 13987.42 123.38 54906.70 88888.00 2021-01-07 15:02:59.000 007 13990.33 126.43 54903.46 88888.00 2021-01-07 15:03:00.000 007 13986.97 122.94 54907.05 88888.00 2021-01-07 15:03:01.000 007 13986.92 123.07 54906.53 88888.00 2021-01-07 15:03:02.000 007 13987.65 123.43 54906.37 88888.00 2021-01-07 15:03:03.000 007 13986.82 123.19 54906.26 88888.00 2021-01-07 15:03:04.000 007 13986.81 123.19 54906.25 88888.00 2021-01-07 15:03:05.000 007 13986.77 123.13 54906.34 88888.00 2021-01-07 15:03:06.000 007 13986.85 123.37 54906.07 88888.00 2021-01-07 15:03:07.000 007 13986.69 123.01 54906.28 88888.00 2021-01-07 15:03:08.000 007 13986.59 123.08 54906.28 88888.00 2021-01-07 15:03:09.000 007 13986.58 123.07 54906.13 88888.00 2021-01-07 15:03:10.000 007 13986.30 122.84 54906.18 88888.00 2021-01-07 15:03:11.000 007 13986.26 122.77 54905.95 88888.00 2021-01-07 15:03:12.000 007 13986.21 122.81 54905.75 88888.00 2021-01-07 15:03:13.000 007 13985.97 122.87 54905.80 88888.00 2021-01-07 15:03:14.000 007 13986.37 122.98 54905.71 88888.00 2021-01-07 15:03:15.000 007 13985.94 122.64 54906.02 88888.00 2021-01-07 15:03:16.000 007 13986.06 122.71 54905.80 88888.00 2021-01-07 15:03:17.000 007 13985.76 122.73 54905.79 88888.00 2021-01-07 15:03:18.000 007 13985.60 122.52 54905.77 88888.00 2021-01-07 15:03:19.000 007 13985.59 122.42 54905.75 88888.00 2021-01-07 15:03:20.000 007 13986.26 123.01 54905.50 88888.00 2021-01-07 15:03:21.000 007 13986.39 123.39 54904.67 88888.00 2021-01-07 15:03:22.000 007 13985.65 122.28 54905.65 88888.00 2021-01-07 15:03:23.000 007 13988.14 125.47 54902.50 88888.00 2021-01-07 15:03:24.000 007 13985.64 122.47 54905.43 88888.00 2021-01-07 15:03:25.000 007 13985.25 122.19 54905.36 88888.00 2021-01-07 15:03:26.000 007 13985.29 122.28 54905.45 88888.00 2021-01-07 15:03:27.000 007 13985.67 122.35 54905.28 88888.00 2021-01-07 15:03:28.000 007 13985.26 122.07 54905.46 88888.00 2021-01-07 15:03:29.000 007 13988.35 125.47 54902.00 88888.00 2021-01-07 15:03:30.000 007 13985.49 122.27 54905.10 88888.00 2021-01-07 15:03:31.000 007 13985.07 122.06 54905.08 88888.00 2021-01-07 15:03:32.000 007 13984.92 121.92 54905.28 88888.00 2021-01-07 15:03:33.000 007 13985.22 121.99 54905.27 88888.00 2021-01-07 15:03:34.000 007 13985.09 121.97 54905.27 88888.00 2021-01-07 15:03:35.000 007 13984.88 121.89 54905.13 88888.00 2021-01-07 15:03:36.000 007 13984.86 122.03 54905.00 88888.00 2021-01-07 15:03:37.000 007 13984.69 121.63 54905.17 88888.00 2021-01-07 15:03:38.000 007 13984.92 121.94 54904.88 88888.00 2021-01-07 15:03:39.000 007 13987.37 125.08 54901.57 88888.00 2021-01-07 15:03:40.000 007 13987.33 124.32 54902.52 88888.00 2021-01-07 15:03:41.000 007 13984.58 121.97 54904.84 88888.00 2021-01-07 15:03:42.000 007 13985.72 122.69 54904.29 88888.00 2021-01-07 15:03:43.000 007 13984.51 121.79 54904.89 88888.00 2021-01-07 15:03:44.000 007 13984.26 121.66 54904.92 88888.00 2021-01-07 15:03:45.000 007 13988.34 125.32 54901.29 88888.00 2021-01-07 15:03:46.000 007 13984.83 122.04 54904.60 88888.00 2021-01-07 15:03:47.000 007 13984.77 121.93 54904.59 88888.00 2021-01-07 15:03:48.000 007 13984.32 121.81 54904.76 88888.00 2021-01-07 15:03:49.000 007 13984.05 121.60 54904.75 88888.00 2021-01-07 15:03:50.000 007 13984.29 121.84 54904.58 88888.00 2021-01-07 15:03:51.000 007 13983.96 121.75 54904.68 88888.00 2021-01-07 15:03:52.000 007 13984.66 121.91 54904.64 88888.00 2021-01-07 15:03:53.000 007 13984.03 121.81 54904.70 88888.00 2021-01-07 15:03:54.000 007 13984.06 121.75 54904.75 88888.00 2021-01-07 15:03:55.000 007 13983.84 121.77 54904.68 88888.00 2021-01-07 15:03:56.000 007 13983.67 121.60 54904.78 88888.00 2021-01-07 15:03:57.000 007 13983.78 121.57 54904.66 88888.00 2021-01-07 15:03:58.000 007 13983.88 121.68 54904.64 88888.00 2021-01-07 15:03:59.000 007 13983.91 121.66 54904.70 88888.00 2021-01-07 15:04:00.000 007 13983.77 121.76 54904.57 88888.00 2021-01-07 15:04:01.000 007 13983.60 121.71 54904.68 88888.00 2021-01-07 15:04:02.000 007 13983.57 121.93 54904.52 88888.00 2021-01-07 15:04:03.000 007 13983.25 121.76 54904.68 88888.00 2021-01-07 15:04:04.000 007 13983.95 122.00 54904.57 88888.00 2021-01-07 15:04:05.000 007 13983.60 121.78 54904.68 88888.00 2021-01-07 15:04:06.000 007 13983.30 121.84 54904.73 88888.00 2021-01-07 15:04:07.000 007 13983.18 121.73 54904.59 88888.00 2021-01-07 15:04:08.000 007 13983.29 121.92 54904.63 88888.00 2021-01-07 15:04:09.000 007 13983.05 121.81 54904.53 88888.00 2021-01-07 15:04:10.000 007 13986.54 125.33 54901.43 88888.00 2021-01-07 15:04:11.000 007 13983.24 122.02 54904.40 88888.00 2021-01-07 15:04:12.000 007 13983.10 121.85 54904.58 88888.00 2021-01-07 15:04:13.000 007 13983.03 122.35 54904.37 88888.00 2021-01-07 15:04:14.000 007 13982.84 121.96 54904.45 88888.00 2021-01-07 15:04:15.000 007 13982.90 122.21 54904.39 88888.00 2021-01-07 15:04:16.000 007 13985.95 125.10 54901.22 88888.00 2021-01-07 15:04:17.000 007 13983.52 122.33 54904.32 88888.00 2021-01-07 15:04:18.000 007 13982.74 122.03 54904.48 88888.00 2021-01-07 15:04:19.000 007 13982.70 121.97 54904.50 88888.00 2021-01-07 15:04:20.000 007 13982.74 122.20 54904.49 88888.00 2021-01-07 15:04:21.000 007 13982.57 122.08 54904.51 88888.00 2021-01-07 15:04:22.000 007 13982.63 122.11 54904.45 88888.00 2021-01-07 15:04:23.000 007 13982.84 122.20 54904.45 88888.00 2021-01-07 15:04:24.000 007 13982.79 122.13 54904.50 88888.00 2021-01-07 15:04:25.000 007 13982.59 122.34 54904.39 88888.00 2021-01-07 15:04:26.000 007 13986.55 126.31 54900.18 88888.00 2021-01-07 15:04:27.000 007 13983.29 122.52 54904.35 88888.00 2021-01-07 15:04:28.000 007 13983.18 122.59 54904.22 88888.00 2021-01-07 15:04:29.000 007 13983.36 122.75 54904.22 88888.00 2021-01-07 15:04:30.000 007 13983.15 122.60 54904.20 88888.00 2021-01-07 15:04:31.000 007 13982.64 122.38 54904.50 88888.00 2021-01-07 15:04:32.000 007 13985.77 125.69 54901.03 88888.00 2021-01-07 15:04:33.000 007 13982.66 122.46 54904.43 88888.00 2021-01-07 15:04:34.000 007 13983.02 122.73 54904.36 88888.00 2021-01-07 15:04:35.000 007 13983.29 122.91 54904.20 88888.00 2021-01-07 15:04:36.000 007 13982.96 122.57 54904.40 88888.00 2021-01-07 15:04:37.000 007 13982.98 122.51 54904.54 88888.00 2021-01-07 15:04:38.000 007 13982.94 122.50 54904.51 88888.00 2021-01-07 15:04:39.000 007 13982.82 122.62 54904.50 88888.00 2021-01-07 15:04:40.000 007 13982.99 122.78 54904.43 88888.00 2021-01-07 15:04:41.000 007 13983.15 122.72 54904.44 88888.00 2021-01-07 15:04:42.000 007 13983.86 123.20 54904.32 88888.00 2021-01-07 15:04:43.000 007 13983.23 122.62 54904.20 88888.00 2021-01-07 15:04:44.000 007 13983.28 122.76 54904.47 88888.00 2021-01-07 15:04:45.000 007 13983.02 122.70 54904.48 88888.00 2021-01-07 15:04:46.000 007 13983.01 122.78 54904.51 88888.00 2021-01-07 15:04:47.000 007 13983.11 122.80 54904.61 88888.00 2021-01-07 15:04:48.000 007 13983.20 122.89 54904.53 88888.00 2021-01-07 15:04:49.000 007 13982.98 122.79 54904.62 88888.00 2021-01-07 15:04:50.000 007 13983.14 122.83 54904.77 88888.00 2021-01-07 15:04:51.000 007 13983.17 123.00 54904.63 88888.00 2021-01-07 15:04:52.000 007 13983.12 122.81 54904.54 88888.00 2021-01-07 15:04:53.000 007 13983.94 123.48 54904.28 88888.00 2021-01-07 15:04:54.000 007 13983.86 123.33 54904.44 88888.00 2021-01-07 15:04:55.000 007 13983.36 122.95 54904.71 88888.00 2021-01-07 15:04:56.000 007 13983.29 122.94 54904.48 88888.00 2021-01-07 15:04:57.000 007 13986.22 126.01 54901.59 88888.00 2021-01-07 15:04:58.000 007 13983.37 122.97 54904.70 88888.00 2021-01-07 15:04:59.000 007 13983.32 122.93 54904.72 88888.00 2021-01-07 15:05:00.000 007 13983.90 123.26 54904.78 88888.00 2021-01-07 15:05:01.000 007 13983.35 122.98 54904.77 88888.00 2021-01-07 15:05:02.000 007 13986.47 126.29 54901.52 88888.00 2021-01-07 15:05:03.000 007 13983.23 122.95 54904.81 88888.00 2021-01-07 15:05:04.000 007 13983.47 123.11 54904.71 88888.00 2021-01-07 15:05:05.000 007 13983.33 123.10 54904.66 88888.00 2021-01-07 15:05:06.000 007 13983.47 123.14 54904.82 88888.00 2021-01-07 15:05:07.000 007 13983.74 123.19 54904.67 88888.00 2021-01-07 15:05:08.000 007 13983.63 123.18 54904.59 88888.00 2021-01-07 15:05:09.000 007 13983.28 123.06 54904.73 88888.00 2021-01-07 15:05:10.000 007 13983.35 122.98 54904.85 88888.00 2021-01-07 15:05:11.000 007 13983.56 123.48 54904.52 88888.00 2021-01-07 15:05:12.000 007 13983.31 123.13 54904.77 88888.00 2021-01-07 15:05:13.000 007 13983.79 123.22 54905.03 88888.00 2021-01-07 15:05:14.000 007 13983.57 123.17 54904.96 88888.00 2021-01-07 15:05:15.000 007 13983.33 123.07 54905.02 88888.00 2021-01-07 15:05:16.000 007 13983.43 123.26 54904.85 88888.00 2021-01-07 15:05:17.000 007 13983.42 123.25 54904.80 88888.00 2021-01-07 15:05:18.000 007 13983.33 123.24 54904.83 88888.00 2021-01-07 15:05:19.000 007 13985.47 126.28 54901.47 88888.00 2021-01-07 15:05:20.000 007 13986.72 126.55 54901.52 88888.00 2021-01-07 15:05:21.000 007 13983.60 123.44 54904.86 88888.00 2021-01-07 15:05:22.000 007 13983.57 123.30 54904.73 88888.00 2021-01-07 15:05:23.000 007 13983.22 123.24 54904.89 88888.00 2021-01-07 15:05:24.000 007 13983.34 123.18 54904.79 88888.00 2021-01-07 15:05:25.000 007 13986.58 126.43 54901.88 88888.00 2021-01-07 15:05:26.000 007 13983.42 123.35 54904.98 88888.00 2021-01-07 15:05:27.000 007 13983.41 123.28 54905.02 88888.00 2021-01-07 15:05:28.000 007 13983.35 123.38 54904.86 88888.00 2021-01-07 15:05:29.000 007 13983.28 123.39 54904.82 88888.00 2021-01-07 15:05:30.000 007 13983.17 123.26 54905.00 88888.00 2021-01-07 15:05:31.000 007 13984.21 124.03 54904.25 88888.00 2021-01-07 15:05:32.000 007 13986.92 126.79 54901.71 88888.00 2021-01-07 15:05:33.000 007 13983.28 123.23 54905.03 88888.00 2021-01-07 15:05:34.000 007 13983.27 123.27 54904.98 88888.00 2021-01-07 15:05:35.000 007 13983.31 123.46 54905.09 88888.00 2021-01-07 15:05:36.000 007 13983.39 123.61 54904.86 88888.00 2021-01-07 15:05:37.000 007 13983.12 123.20 54905.01 88888.00 2021-01-07 15:05:38.000 007 13986.99 126.69 54901.60 88888.00 2021-01-07 15:05:39.000 007 13983.21 123.21 54905.13 88888.00 2021-01-07 15:05:40.000 007 13983.09 123.31 54905.09 88888.00 2021-01-07 15:05:41.000 007 13983.26 123.47 54904.95 88888.00 2021-01-07 15:05:42.000 007 13983.10 123.45 54905.05 88888.00 2021-01-07 15:05:43.000 007 13983.26 123.52 54905.01 88888.00 2021-01-07 15:05:44.000 007 13983.35 123.48 54905.11 88888.00 2021-01-07 15:05:45.000 007 13983.47 123.56 54904.99 88888.00 2021-01-07 15:05:46.000 007 13983.71 123.82 54904.78 88888.00 2021-01-07 15:05:47.000 007 13983.31 123.48 54905.17 88888.00 2021-01-07 15:05:48.000 007 13983.37 123.52 54904.97 88888.00 2021-01-07 15:05:49.000 007 13983.56 123.57 54904.90 88888.00 2021-01-07 15:05:50.000 007 13984.00 123.83 54904.95 88888.00 2021-01-07 15:05:51.000 007 13983.66 123.71 54904.83 88888.00 2021-01-07 15:05:52.000 007 13984.47 124.69 54904.17 88888.00 2021-01-07 15:05:53.000 007 13986.60 126.80 54901.76 88888.00 2021-01-07 15:05:54.000 007 13983.45 123.69 54904.97 88888.00 2021-01-07 15:05:55.000 007 13983.36 123.71 54905.10 88888.00 2021-01-07 15:05:56.000 007 13983.97 123.92 54905.05 88888.00 2021-01-07 15:05:57.000 007 13983.90 124.02 54904.87 88888.00 2021-01-07 15:05:58.000 007 13986.62 126.88 54902.21 88888.00 2021-01-07 15:05:59.000 007 13983.39 123.81 54905.11 88888.00 2021-01-07 15:06:00.000 007 13983.54 123.70 54904.98 88888.00 2021-01-07 15:06:01.000 007 13983.40 123.65 54905.25 88888.00 2021-01-07 15:06:02.000 007 13983.30 123.68 54905.25 88888.00 2021-01-07 15:06:03.000 007 13984.09 124.05 54905.05 88888.00 2021-01-07 15:06:04.000 007 13983.73 124.03 54905.13 88888.00 2021-01-07 15:06:05.000 007 13983.58 123.97 54904.92 88888.00 2021-01-07 15:06:06.000 007 13983.43 123.82 54905.19 88888.00 2021-01-07 15:06:07.000 007 13983.50 123.85 54905.21 88888.00 2021-01-07 15:06:08.000 007 13986.42 126.92 54902.20 88888.00 2021-01-07 15:06:09.000 007 13983.48 124.00 54905.28 88888.00 2021-01-07 15:06:10.000 007 13983.58 124.01 54905.25 88888.00 2021-01-07 15:06:11.000 007 13983.60 124.02 54905.30 88888.00 2021-01-07 15:06:12.000 007 13983.59 123.93 54905.14 88888.00 2021-01-07 15:06:13.000 007 13984.07 124.87 54904.37 88888.00 2021-01-07 15:06:14.000 007 13983.56 124.04 54905.33 88888.00 2021-01-07 15:06:15.000 007 13983.96 124.36 54905.33 88888.00 2021-01-07 15:06:16.000 007 13983.51 124.24 54905.29 88888.00 2021-01-07 15:06:17.000 007 13983.55 124.27 54905.34 88888.00 2021-01-07 15:06:18.000 007 13983.46 124.18 54905.41 88888.00 2021-01-07 15:06:19.000 007 13986.71 127.60 54902.13 88888.00 2021-01-07 15:06:20.000 007 13983.50 124.29 54905.44 88888.00 2021-01-07 15:06:21.000 007 13984.03 124.41 54905.24 88888.00 2021-01-07 15:06:22.000 007 13984.04 124.53 54905.39 88888.00 2021-01-07 15:06:23.000 007 13983.58 124.30 54905.42 88888.00 2021-01-07 15:06:24.000 007 13983.74 124.62 54905.16 88888.00 2021-01-07 15:06:25.000 007 13986.55 127.59 54902.26 88888.00 2021-01-07 15:06:26.000 007 13983.53 124.53 54905.35 88888.00 2021-01-07 15:06:27.000 007 13983.58 124.56 54905.40 88888.00 2021-01-07 15:06:28.000 007 13984.08 124.76 54905.37 88888.00 2021-01-07 15:06:29.000 007 13983.62 124.52 54905.46 88888.00 2021-01-07 15:06:30.000 007 13983.53 124.45 54905.30 88888.00 2021-01-07 15:06:31.000 007 13983.43 124.66 54905.40 88888.00 2021-01-07 15:06:32.000 007 13983.71 124.70 54905.44 88888.00 2021-01-07 15:06:33.000 007 13983.73 124.90 54905.14 88888.00 2021-01-07 15:06:34.000 007 13983.36 124.59 54905.53 88888.00 2021-01-07 15:06:35.000 007 13983.72 124.87 54905.24 88888.00 2021-01-07 15:06:36.000 007 13983.53 124.64 54905.44 88888.00 2021-01-07 15:06:37.000 007 13983.39 124.58 54905.47 88888.00 2021-01-07 15:06:38.000 007 13983.39 124.92 54905.40 88888.00 2021-01-07 15:06:39.000 007 13983.22 124.89 54905.49 88888.00 2021-01-07 15:06:40.000 007 13983.90 125.00 54905.61 88888.00 2021-01-07 15:06:41.000 007 13983.59 125.04 54905.52 88888.00 2021-01-07 15:06:42.000 007 13983.46 124.96 54905.59 88888.00 2021-01-07 15:06:43.000 007 13983.31 124.87 54905.65 88888.00 2021-01-07 15:06:44.000 007 13983.34 125.26 54905.53 88888.00 2021-01-07 15:06:45.000 007 13983.21 125.10 54905.83 88888.00 2021-01-07 15:06:46.000 007 13983.82 125.39 54905.67 88888.00 2021-01-07 15:06:47.000 007 13983.77 125.30 54905.62 88888.00 2021-01-07 15:06:48.000 007 13983.40 125.22 54905.78 88888.00 2021-01-07 15:06:49.000 007 13983.06 125.05 54905.83 88888.00 2021-01-07 15:06:50.000 007 13986.39 128.40 54902.57 88888.00 2021-01-07 15:06:51.000 007 13983.35 125.44 54905.78 88888.00 2021-01-07 15:06:52.000 007 13983.42 125.53 54905.70 88888.00 2021-01-07 15:06:53.000 007 13984.06 125.73 54905.50 88888.00 2021-01-07 15:06:54.000 007 13983.58 125.58 54905.26 88888.00 2021-01-07 15:06:55.000 007 13986.56 128.73 54902.67 88888.00 2021-01-07 15:06:56.000 007 13983.32 125.73 54905.62 88888.00 2021-01-07 15:06:57.000 007 13983.42 125.88 54905.64 88888.00 2021-01-07 15:06:58.000 007 13983.45 125.68 54905.78 88888.00 2021-01-07 15:06:59.000 007 13983.72 125.92 54905.62 88888.00 2021-01-07 15:07:00.000 007 13983.88 125.99 54905.70 88888.00 2021-01-07 15:07:01.000 007 13983.59 125.88 54905.79 88888.00 2021-01-07 15:07:02.000 007 13983.55 125.81 54905.89 88888.00 2021-01-07 15:07:03.000 007 13983.72 126.16 54905.66 88888.00 2021-01-07 15:07:04.000 007 13983.53 126.08 54905.79 88888.00 2021-01-07 15:07:05.000 007 13984.21 126.31 54905.80 88888.00 2021-01-07 15:07:06.000 007 13983.96 126.25 54905.89 88888.00 2021-01-07 15:07:07.000 007 13987.46 129.60 54902.38 88888.00 2021-01-07 15:07:08.000 007 13983.91 126.25 54905.82 88888.00 2021-01-07 15:07:09.000 007 13983.81 126.38 54905.88 88888.00 2021-01-07 15:07:10.000 007 13983.71 126.34 54905.92 88888.00 2021-01-07 15:07:11.000 007 13984.23 126.60 54905.87 88888.00 2021-01-07 15:07:12.000 007 13984.17 126.63 54905.91 88888.00 2021-01-07 15:07:13.000 007 13986.92 129.45 54902.82 88888.00 2021-01-07 15:07:14.000 007 13983.83 126.46 54906.07 88888.00 2021-01-07 15:07:15.000 007 13983.88 126.71 54905.93 88888.00 2021-01-07 15:07:16.000 007 13984.00 126.79 54905.91 88888.00 2021-01-07 15:07:17.000 007 13984.15 126.76 54906.02 88888.00 2021-01-07 15:07:18.000 007 13984.51 126.86 54906.15 88888.00 2021-01-07 15:07:19.000 007 13984.31 126.89 54906.02 88888.00 2021-01-07 15:07:20.000 007 13983.99 126.69 54906.37 88888.00 2021-01-07 15:07:21.000 007 13984.05 126.98 54906.07 88888.00 2021-01-07 15:07:22.000 007 13984.73 127.26 54906.05 88888.00 2021-01-07 15:07:23.000 007 13984.17 126.99 54906.28 88888.00 2021-01-07 15:07:24.000 007 13984.63 127.21 54906.26 88888.00 2021-01-07 15:07:25.000 007 13984.60 127.12 54906.38 88888.00 2021-01-07 15:07:26.000 007 13984.46 127.18 54906.21 88888.00 2021-01-07 15:07:27.000 007 13984.24 127.20 54906.39 88888.00 2021-01-07 15:07:28.000 007 13984.25 127.24 54906.33 88888.00 2021-01-07 15:07:29.000 007 13984.28 127.09 54906.48 88888.00 2021-01-07 15:07:30.000 007 13984.60 127.69 54906.28 88888.00 2021-01-07 15:07:31.000 007 13984.53 127.14 54906.48 88888.00 2021-01-07 15:07:32.000 007 13984.56 127.34 54906.45 88888.00 2021-01-07 15:07:33.000 007 13984.48 127.38 54906.31 88888.00 2021-01-07 15:07:34.000 007 13984.50 127.44 54906.29 88888.00 2021-01-07 15:07:35.000 007 13984.43 127.29 54906.56 88888.00 2021-01-07 15:07:36.000 007 13985.07 127.86 54906.31 88888.00 2021-01-07 15:07:37.000 007 13984.96 127.61 54906.60 88888.00 2021-01-07 15:07:38.000 007 13987.69 130.57 54903.50 88888.00 2021-01-07 15:07:39.000 007 13984.61 127.63 54906.57 88888.00 2021-01-07 15:07:40.000 007 13984.47 127.53 54906.64 88888.00 2021-01-07 15:07:41.000 007 13984.16 127.14 54907.03 88888.00 2021-01-07 15:07:42.000 007 13984.40 127.60 54906.63 88888.00 2021-01-07 15:07:43.000 007 13985.05 127.78 54906.55 88888.00 2021-01-07 15:07:44.000 007 13987.83 131.03 54903.34 88888.00 2021-01-07 15:07:45.000 007 13984.46 127.67 54906.67 88888.00 2021-01-07 15:07:46.000 007 13984.68 127.84 54906.68 88888.00 2021-01-07 15:07:47.000 007 13984.50 127.81 54906.68 88888.00 2021-01-07 15:07:48.000 007 13984.59 127.62 54906.77 88888.00 2021-01-07 15:07:49.000 007 13988.28 131.18 54903.35 88888.00 2021-01-07 15:07:50.000 007 13985.18 127.96 54906.59 88888.00 2021-01-07 15:07:51.000 007 13984.96 127.90 54906.51 88888.00 2021-01-07 15:07:52.000 007 13985.13 128.20 54906.33 88888.00 2021-01-07 15:07:53.000 007 13984.76 128.01 54906.70 88888.00 2021-01-07 15:07:54.000 007 13984.76 127.95 54906.77 88888.00 2021-01-07 15:07:55.000 007 13987.92 131.03 54903.62 88888.00 2021-01-07 15:07:56.000 007 13985.11 128.07 54906.85 88888.00 2021-01-07 15:07:57.000 007 13985.03 128.19 54906.72 88888.00 2021-01-07 15:07:58.000 007 13984.97 128.14 54906.67 88888.00 2021-01-07 15:07:59.000 007 13985.04 128.08 54906.80 88888.00 2021-01-07 15:08:00.000 007 13985.15 128.09 54906.54 88888.00 2021-01-07 15:08:01.000 007 13985.56 128.33 54906.62 88888.00 2021-01-07 15:08:02.000 007 13985.90 129.11 54905.72 88888.00 2021-01-07 15:08:03.000 007 13985.42 128.27 54906.81 88888.00 2021-01-07 15:08:04.000 007 13985.17 128.23 54906.79 88888.00 2021-01-07 15:08:05.000 007 13985.06 128.12 54906.91 88888.00 2021-01-07 15:08:06.000 007 13985.12 128.20 54906.92 88888.00 2021-01-07 15:08:07.000 007 13985.03 127.87 54907.14 88888.00 2021-01-07 15:08:08.000 007 13985.76 128.34 54906.74 88888.00 2021-01-07 15:08:09.000 007 13985.49 128.39 54906.67 88888.00 2021-01-07 15:08:10.000 007 13985.37 128.51 54906.74 88888.00 2021-01-07 15:08:11.000 007 13984.99 128.04 54907.23 88888.00 2021-01-07 15:08:12.000 007 13984.96 127.90 54906.99 88888.00 2021-01-07 15:08:13.000 007 13985.12 128.11 54907.05 88888.00 2021-01-07 15:08:14.000 007 13985.78 128.52 54906.85 88888.00 2021-01-07 15:08:15.000 007 13985.79 128.59 54906.84 88888.00 2021-01-07 15:08:16.000 007 13985.05 128.40 54906.98 88888.00 2021-01-07 15:08:17.000 007 13984.99 128.16 54907.05 88888.00 2021-01-07 15:08:18.000 007 13985.09 128.16 54907.07 88888.00 2021-01-07 15:08:19.000 007 13985.06 128.11 54907.10 88888.00 2021-01-07 15:08:20.000 007 13987.56 130.48 54905.18 88888.00 2021-01-07 15:08:21.000 007 13985.29 128.04 54907.18 88888.00 2021-01-07 15:08:22.000 007 13985.31 128.28 54907.06 88888.00 2021-01-07 15:08:23.000 007 13986.23 129.00 54906.61 88888.00 2021-01-07 15:08:24.000 007 13985.37 128.37 54906.98 88888.00 2021-01-07 15:08:25.000 007 13988.24 131.23 54904.12 88888.00 2021-01-07 15:08:26.000 007 13985.82 128.56 54907.13 88888.00 2021-01-07 15:08:27.000 007 13985.51 128.33 54907.14 88888.00 2021-01-07 15:08:28.000 007 13985.33 128.28 54907.19 88888.00 2021-01-07 15:08:29.000 007 13985.14 128.08 54907.33 88888.00 2021-01-07 15:08:30.000 007 13985.43 128.39 54907.07 88888.00 2021-01-07 15:08:31.000 007 13985.26 128.28 54907.19 88888.00 2021-01-07 15:08:32.000 007 13985.38 128.47 54907.11 88888.00 2021-01-07 15:08:33.000 007 13985.69 128.36 54907.27 88888.00 2021-01-07 15:08:34.000 007 13985.64 128.49 54907.10 88888.00 2021-01-07 15:08:35.000 007 13985.54 128.79 54906.85 88888.00 2021-01-07 15:08:36.000 007 13985.18 128.23 54907.24 88888.00 2021-01-07 15:08:37.000 007 13989.40 132.62 54902.62 88888.00 2021-01-07 15:08:38.000 007 13987.68 130.33 54905.59 88888.00 2021-01-07 15:08:39.000 007 13985.67 128.61 54907.12 88888.00 2021-01-07 15:08:40.000 007 13985.87 128.55 54906.98 88888.00 2021-01-07 15:08:41.000 007 13985.30 128.30 54907.02 88888.00 2021-01-07 15:08:42.000 007 13985.27 128.30 54907.18 88888.00 2021-01-07 15:08:43.000 007 13988.43 131.53 54903.95 88888.00 2021-01-07 15:08:44.000 007 13985.91 128.90 54906.97 88888.00 2021-01-07 15:08:45.000 007 13985.29 128.31 54907.14 88888.00 2021-01-07 15:08:46.000 007 13985.64 128.60 54906.95 88888.00 2021-01-07 15:08:47.000 007 13985.32 128.35 54907.22 88888.00 2021-01-07 15:08:48.000 007 13985.24 128.17 54907.40 88888.00 2021-01-07 15:08:49.000 007 13985.35 128.32 54907.13 88888.00 2021-01-07 15:08:50.000 007 13985.22 128.30 54907.31 88888.00 2021-01-07 15:08:51.000 007 13985.84 128.52 54907.26 88888.00 2021-01-07 15:08:52.000 007 13985.61 128.56 54907.19 88888.00 2021-01-07 15:08:53.000 007 13985.80 128.73 54906.76 88888.00 2021-01-07 15:08:54.000 007 13985.50 128.45 54907.33 88888.00 2021-01-07 15:08:55.000 007 13985.27 128.21 54907.27 88888.00 2021-01-07 15:08:56.000 007 13988.35 131.31 54904.17 88888.00 2021-01-07 15:08:57.000 007 13985.33 128.47 54907.16 88888.00 2021-01-07 15:08:58.000 007 13985.73 128.50 54907.17 88888.00 2021-01-07 15:08:59.000 007 13985.64 128.42 54907.22 88888.00 2021-01-07 15:09:00.000 007 13985.47 128.30 54907.24 88888.00 2021-01-07 15:09:01.000 007 13985.33 128.57 54907.25 88888.00 2021-01-07 15:09:02.000 007 13985.59 128.49 54907.11 88888.00 2021-01-07 15:09:03.000 007 13985.19 128.34 54907.33 88888.00 2021-01-07 15:09:04.000 007 13985.86 128.56 54907.24 88888.00 2021-01-07 15:09:05.000 007 13985.67 128.57 54907.38 88888.00 2021-01-07 15:09:06.000 007 13985.43 128.43 54907.37 88888.00 2021-01-07 15:09:07.000 007 13985.01 128.06 54907.38 88888.00 2021-01-07 15:09:08.000 007 13985.00 128.32 54907.36 88888.00 2021-01-07 15:09:09.000 007 13985.29 128.50 54907.00 88888.00 2021-01-07 15:09:10.000 007 13985.18 128.36 54907.21 88888.00 2021-01-07 15:09:11.000 007 13988.13 131.63 54904.11 88888.00 2021-01-07 15:09:12.000 007 13984.95 128.24 54907.28 88888.00 2021-01-07 15:09:13.000 007 13985.04 128.52 54907.19 88888.00 2021-01-07 15:09:14.000 007 13985.11 128.38 54907.11 88888.00 2021-01-07 15:09:15.000 007 13985.07 128.38 54907.20 88888.00 2021-01-07 15:09:16.000 007 13985.58 128.64 54907.12 88888.00 2021-01-07 15:09:17.000 007 13988.24 131.73 54904.07 88888.00 2021-01-07 15:09:18.000 007 13984.99 128.34 54907.29 88888.00 2021-01-07 15:09:19.000 007 13985.10 128.39 54907.14 88888.00 2021-01-07 15:09:20.000 007 13984.94 128.46 54907.12 88888.00 2021-01-07 15:09:21.000 007 13984.82 128.50 54907.03 88888.00 2021-01-07 15:09:22.000 007 13985.07 128.49 54907.27 88888.00 2021-01-07 15:09:23.000 007 13988.62 131.96 54903.98 88888.00 2021-01-07 15:09:24.000 007 13985.29 128.71 54907.10 88888.00 2021-01-07 15:09:25.000 007 13985.06 128.44 54907.08 88888.00 2021-01-07 15:09:26.000 007 13985.17 128.77 54906.99 88888.00 2021-01-07 15:09:27.000 007 13984.74 128.70 54907.25 88888.00 2021-01-07 15:09:28.000 007 13987.98 131.69 54903.96 88888.00 2021-01-07 15:09:29.000 007 13985.35 128.89 54906.98 88888.00 2021-01-07 15:09:30.000 007 13985.50 128.78 54906.83 88888.00 2021-01-07 15:09:31.000 007 13984.96 128.68 54906.86 88888.00 2021-01-07 15:09:32.000 007 13984.73 128.55 54907.22 88888.00 2021-01-07 15:09:33.000 007 13984.77 128.57 54907.21 88888.00 2021-01-07 15:09:34.000 007 13984.79 128.51 54907.22 88888.00 2021-01-07 15:09:35.000 007 13984.82 128.74 54907.11 88888.00 2021-01-07 15:09:36.000 007 13984.95 128.66 54907.21 88888.00 2021-01-07 15:09:37.000 007 13984.73 128.42 54907.17 88888.00 2021-01-07 15:09:38.000 007 13984.70 128.55 54907.26 88888.00 2021-01-07 15:09:39.000 007 13984.79 128.82 54907.16 88888.00 2021-01-07 15:09:40.000 007 13984.71 128.53 54907.33 88888.00 2021-01-07 15:09:41.000 007 13984.84 129.08 54906.94 88888.00 2021-01-07 15:09:42.000 007 13985.02 128.81 54907.01 88888.00 2021-01-07 15:09:43.000 007 13984.82 128.77 54907.18 88888.00 2021-01-07 15:09:44.000 007 13984.90 128.73 54907.16 88888.00 2021-01-07 15:09:45.000 007 13984.61 128.73 54907.12 88888.00 2021-01-07 15:09:46.000 007 13985.03 129.02 54906.95 88888.00 2021-01-07 15:09:47.000 007 13984.92 128.94 54907.29 88888.00 2021-01-07 15:09:48.000 007 13985.41 129.13 54907.01 88888.00 2021-01-07 15:09:49.000 007 13985.13 129.01 54906.90 88888.00 2021-01-07 15:09:50.000 007 13984.92 128.78 54907.30 88888.00 2021-01-07 15:09:51.000 007 13984.72 128.84 54907.45 88888.00 2021-01-07 15:09:52.000 007 13984.68 128.90 54907.01 88888.00 2021-01-07 15:09:53.000 007 13987.69 131.93 54904.12 88888.00 2021-01-07 15:09:54.000 007 13985.14 128.91 54907.22 88888.00 2021-01-07 15:09:55.000 007 13984.85 128.86 54907.24 88888.00 2021-01-07 15:09:56.000 007 13984.93 129.03 54906.98 88888.00 2021-01-07 15:09:57.000 007 13984.60 128.82 54907.17 88888.00 2021-01-07 15:09:58.000 007 13984.66 128.96 54907.31 88888.00 2021-01-07 15:09:59.000 007 13987.63 132.15 54903.95 88888.00 2021-01-07 15:10:00.000 007 13984.60 128.98 54907.09 88888.00 2021-01-07 15:10:01.000 007 13985.09 129.01 54907.08 88888.00 2021-01-07 15:10:02.000 007 13984.62 129.10 54907.02 88888.00 2021-01-07 15:10:03.000 007 13984.33 128.73 54907.14 88888.00 2021-01-07 15:10:04.000 007 13984.41 128.97 54907.05 88888.00 2021-01-07 15:10:05.000 007 13984.33 128.82 54907.09 88888.00 2021-01-07 15:10:06.000 007 13984.29 128.90 54907.19 88888.00 2021-01-07 15:10:07.000 007 13987.49 132.13 54903.87 88888.00 2021-01-07 15:10:08.000 007 13984.49 128.91 54907.08 88888.00 2021-01-07 15:10:09.000 007 13984.34 128.70 54906.96 88888.00 2021-01-07 15:10:10.000 007 13987.44 132.14 54903.81 88888.00 2021-01-07 15:10:11.000 007 13984.49 128.97 54906.91 88888.00 2021-01-07 15:10:12.000 007 13985.26 129.60 54906.38 88888.00 2021-01-07 15:10:13.000 007 13984.96 129.21 54907.01 88888.00 2021-01-07 15:10:14.000 007 13985.01 129.42 54906.82 88888.00 2021-01-07 15:10:15.000 007 13984.58 129.03 54907.17 88888.00 2021-01-07 15:10:16.000 007 13987.92 132.25 54903.88 88888.00 2021-01-07 15:10:17.000 007 13984.44 129.00 54907.19 88888.00 2021-01-07 15:10:18.000 007 13984.88 129.30 54906.97 88888.00 2021-01-07 15:10:19.000 007 13985.13 129.20 54907.18 88888.00 2021-01-07 15:10:20.000 007 13984.75 129.07 54907.13 88888.00 2021-01-07 15:10:21.000 007 13984.92 129.27 54907.19 88888.00 2021-01-07 15:10:22.000 007 13984.83 129.21 54907.15 88888.00 2021-01-07 15:10:23.000 007 13984.82 129.52 54907.03 88888.00 2021-01-07 15:10:24.000 007 13984.90 129.53 54907.10 88888.00 2021-01-07 15:10:25.000 007 13984.58 129.18 54907.28 88888.00 2021-01-07 15:10:26.000 007 13985.33 129.89 54907.04 88888.00 2021-01-07 15:10:27.000 007 13984.88 129.65 54907.14 88888.00 2021-01-07 15:10:28.000 007 13984.56 129.62 54906.98 88888.00 2021-01-07 15:10:29.000 007 13984.78 129.54 54907.10 88888.00 2021-01-07 15:10:30.000 007 13984.74 129.69 54906.91 88888.00 2021-01-07 15:10:31.000 007 13984.80 129.61 54907.13 88888.00 2021-01-07 15:10:32.000 007 13987.07 132.01 54903.99 88888.00 2021-01-07 15:10:33.000 007 13985.42 130.59 54906.46 88888.00 2021-01-07 15:10:34.000 007 13984.45 129.30 54907.21 88888.00 2021-01-07 15:10:35.000 007 13984.73 129.73 54907.01 88888.00 2021-01-07 15:10:36.000 007 13984.46 129.48 54907.29 88888.00 2021-01-07 15:10:37.000 007 13985.10 129.74 54906.35 88888.00 2021-01-07 15:10:38.000 007 13987.91 132.80 54903.99 88888.00 2021-01-07 15:10:39.000 007 13984.63 129.74 54907.15 88888.00 2021-01-07 15:10:40.000 007 13984.42 129.63 54907.20 88888.00 2021-01-07 15:10:41.000 007 13984.50 129.68 54907.17 88888.00 2021-01-07 15:10:42.000 007 13984.79 129.87 54906.91 88888.00 2021-01-07 15:10:43.000 007 13987.40 132.45 54904.21 88888.00 2021-01-07 15:10:44.000 007 13985.15 129.76 54907.23 88888.00 2021-01-07 15:10:45.000 007 13984.78 129.69 54906.98 88888.00 2021-01-07 15:10:46.000 007 13984.78 129.73 54907.23 88888.00 2021-01-07 15:10:47.000 007 13984.59 129.65 54907.13 88888.00 2021-01-07 15:10:48.000 007 13987.65 132.76 54904.02 88888.00 2021-01-07 15:10:49.000 007 13984.68 129.60 54906.98 88888.00 2021-01-07 15:10:50.000 007 13984.83 129.59 54907.22 88888.00 2021-01-07 15:10:51.000 007 13985.29 130.21 54906.87 88888.00 2021-01-07 15:10:52.000 007 13984.83 129.54 54907.17 88888.00 2021-01-07 15:10:53.000 007 13984.86 129.78 54907.11 88888.00 2021-01-07 15:10:54.000 007 13985.53 130.77 54905.96 88888.00 2021-01-07 15:10:55.000 007 13984.67 129.77 54906.33 88888.00 2021-01-07 15:10:56.000 007 13987.99 132.90 54904.07 88888.00 2021-01-07 15:10:57.000 007 13985.21 129.90 54907.06 88888.00 2021-01-07 15:10:58.000 007 13985.04 129.80 54907.27 88888.00 2021-01-07 15:10:59.000 007 13985.05 129.78 54907.19 88888.00 2021-01-07 15:11:00.000 007 13985.12 129.98 54907.16 88888.00 2021-01-07 15:11:01.000 007 13987.97 132.75 54904.20 88888.00 2021-01-07 15:11:02.000 007 13985.86 130.11 54907.04 88888.00 2021-01-07 15:11:03.000 007 13985.81 130.13 54907.02 88888.00 2021-01-07 15:11:04.000 007 13985.72 130.14 54907.11 88888.00 2021-01-07 15:11:05.000 007 13985.32 129.96 54907.16 88888.00 2021-01-07 15:11:06.000 007 13985.12 130.01 54907.18 88888.00 2021-01-07 15:11:07.000 007 13985.26 129.86 54907.29 88888.00 2021-01-07 15:11:08.000 007 13985.31 130.05 54907.35 88888.00 2021-01-07 15:11:09.000 007 13985.94 130.38 54907.16 88888.00 2021-01-07 15:11:10.000 007 13985.62 130.16 54907.36 88888.00 2021-01-07 15:11:11.000 007 13985.72 130.37 54906.98 88888.00 2021-01-07 15:11:12.000 007 13985.22 130.45 54907.20 88888.00 2021-01-07 15:11:13.000 007 13985.39 130.08 54907.22 88888.00 2021-01-07 15:11:14.000 007 13985.33 130.02 54907.38 88888.00 2021-01-07 15:11:15.000 007 13985.30 130.04 54907.31 88888.00 2021-01-07 15:11:16.000 007 13985.97 130.45 54907.35 88888.00 2021-01-07 15:11:17.000 007 13985.26 130.10 54907.40 88888.00 2021-01-07 15:11:18.000 007 13985.34 130.04 54907.12 88888.00 2021-01-07 15:11:19.000 007 13985.43 130.04 54907.19 88888.00 2021-01-07 15:11:20.000 007 13985.33 130.30 54907.26 88888.00 2021-01-07 15:11:21.000 007 13985.39 130.39 54907.22 88888.00 2021-01-07 15:11:22.000 007 13985.52 130.33 54907.43 88888.00 2021-01-07 15:11:23.000 007 13985.50 130.16 54907.31 88888.00 2021-01-07 15:11:24.000 007 13985.53 130.22 54907.44 88888.00 2021-01-07 15:11:25.000 007 13985.32 130.09 54907.46 88888.00 2021-01-07 15:11:26.000 007 13988.42 133.43 54904.27 88888.00 2021-01-07 15:11:27.000 007 13985.92 130.52 54907.26 88888.00 2021-01-07 15:11:28.000 007 13985.87 130.40 54907.29 88888.00 2021-01-07 15:11:29.000 007 13985.70 130.31 54907.33 88888.00 2021-01-07 15:11:30.000 007 13985.73 130.39 54907.07 88888.00 2021-01-07 15:11:31.000 007 13985.55 129.98 54907.21 88888.00 2021-01-07 15:11:32.000 007 13988.49 133.29 54904.15 88888.00 2021-01-07 15:11:33.000 007 13985.50 130.26 54907.32 88888.00 2021-01-07 15:11:34.000 007 13985.97 130.42 54907.31 88888.00 2021-01-07 15:11:35.000 007 13985.67 130.17 54907.41 88888.00 2021-01-07 15:11:36.000 007 13985.58 130.07 54907.39 88888.00 2021-01-07 15:11:37.000 007 13985.57 130.25 54907.30 88888.00 2021-01-07 15:11:38.000 007 13985.89 130.11 54907.24 88888.00 2021-01-07 15:11:39.000 007 13985.59 129.98 54907.53 88888.00 2021-01-07 15:11:40.000 007 13986.21 130.41 54907.31 88888.00 2021-01-07 15:11:41.000 007 13986.01 130.18 54907.41 88888.00 2021-01-07 15:11:42.000 007 13986.02 130.05 54907.00 88888.00 2021-01-07 15:11:43.000 007 13985.67 130.17 54907.37 88888.00 2021-01-07 15:11:44.000 007 13985.70 130.12 54907.28 88888.00 2021-01-07 15:11:45.000 007 13985.64 130.14 54907.48 88888.00 2021-01-07 15:11:46.000 007 13985.64 130.02 54907.49 88888.00 2021-01-07 15:11:47.000 007 13986.25 130.42 54907.44 88888.00 2021-01-07 15:11:48.000 007 13985.89 130.21 54907.37 88888.00 2021-01-07 15:11:49.000 007 13985.86 131.14 54906.29 88888.00 2021-01-07 15:11:50.000 007 13988.73 133.20 54904.28 88888.00 2021-01-07 15:11:51.000 007 13985.77 130.37 54907.41 88888.00 2021-01-07 15:11:52.000 007 13985.67 130.23 54907.57 88888.00 2021-01-07 15:11:53.000 007 13986.33 130.55 54907.37 88888.00 2021-01-07 15:11:54.000 007 13985.70 130.16 54907.60 88888.00 2021-01-07 15:11:55.000 007 13988.52 133.19 54904.42 88888.00 2021-01-07 15:11:56.000 007 13985.70 130.27 54907.47 88888.00 2021-01-07 15:11:57.000 007 13985.53 130.29 54907.46 88888.00 2021-01-07 15:11:58.000 007 13985.58 130.13 54907.30 88888.00 2021-01-07 15:11:59.000 007 13986.09 130.56 54907.51 88888.00 2021-01-07 15:12:00.000 007 13985.88 130.54 54907.35 88888.00 2021-01-07 15:12:01.000 007 13985.85 130.58 54907.26 88888.00 2021-01-07 15:12:02.000 007 13985.68 130.45 54907.45 88888.00 2021-01-07 15:12:03.000 007 13988.61 133.59 54904.26 88888.00 2021-01-07 15:12:04.000 007 13985.34 130.42 54907.64 88888.00 2021-01-07 15:12:05.000 007 13986.01 130.52 54907.42 88888.00 2021-01-07 15:12:06.000 007 13986.08 130.67 54907.28 88888.00 2021-01-07 15:12:07.000 007 13985.65 130.42 54907.36 88888.00 2021-01-07 15:12:08.000 007 13985.59 130.74 54907.38 88888.00 2021-01-07 15:12:09.000 007 13985.53 130.48 54907.47 88888.00 2021-01-07 15:12:10.000 007 13985.65 130.66 54907.31 88888.00 2021-01-07 15:12:11.000 007 13985.45 130.49 54907.33 88888.00 2021-01-07 15:12:12.000 007 13986.13 130.69 54907.30 88888.00 2021-01-07 15:12:13.000 007 13985.47 130.53 54907.44 88888.00 2021-01-07 15:12:14.000 007 13985.92 130.91 54907.12 88888.00 2021-01-07 15:12:15.000 007 13985.59 130.54 54907.17 88888.00 2021-01-07 15:12:16.000 007 13985.57 130.53 54907.18 88888.00 2021-01-07 15:12:17.000 007 13985.77 130.56 54907.38 88888.00 2021-01-07 15:12:18.000 007 13985.48 130.55 54907.49 88888.00 2021-01-07 15:12:19.000 007 13985.96 130.43 54907.47 88888.00 2021-01-07 15:12:20.000 007 13985.87 130.37 54907.50 88888.00 2021-01-07 15:12:21.000 007 13985.66 130.30 54907.48 88888.00 2021-01-07 15:12:22.000 007 13985.98 130.54 54907.10 88888.00 2021-01-07 15:12:23.000 007 13988.81 133.47 54904.32 88888.00 2021-01-07 15:12:24.000 007 13986.33 130.56 54907.46 88888.00 2021-01-07 15:12:25.000 007 13986.10 130.31 54907.59 88888.00 2021-01-07 15:12:26.000 007 13985.80 130.28 54907.44 88888.00 2021-01-07 15:12:27.000 007 13985.89 130.43 54907.46 88888.00 2021-01-07 15:12:28.000 007 13986.02 130.45 54907.47 88888.00 2021-01-07 15:12:29.000 007 13988.85 133.36 54904.39 88888.00 2021-01-07 15:12:30.000 007 13986.50 130.54 54907.49 88888.00 2021-01-07 15:12:31.000 007 13986.37 130.38 54907.54 88888.00 2021-01-07 15:12:32.000 007 13986.09 130.21 54907.46 88888.00 2021-01-07 15:12:33.000 007 13986.00 130.16 54907.46 88888.00 2021-01-07 15:12:34.000 007 13985.92 130.31 54907.54 88888.00 2021-01-07 15:12:35.000 007 13985.94 130.18 54907.63 88888.00 2021-01-07 15:12:36.000 007 13985.66 130.11 54907.54 88888.00 2021-01-07 15:12:37.000 007 13986.33 130.34 54907.55 88888.00 2021-01-07 15:12:38.000 007 13985.86 130.14 54907.50 88888.00 2021-01-07 15:12:39.000 007 13985.68 130.04 54907.65 88888.00 2021-01-07 15:12:40.000 007 13985.68 129.98 54907.63 88888.00 2021-01-07 15:12:41.000 007 13985.70 130.09 54907.62 88888.00 2021-01-07 15:12:42.000 007 13988.77 133.31 54904.34 88888.00 2021-01-07 15:12:43.000 007 13986.46 130.61 54906.69 88888.00 2021-01-07 15:12:44.000 007 13985.90 130.42 54907.46 88888.00 2021-01-07 15:12:45.000 007 13985.63 130.07 54907.58 88888.00 2021-01-07 15:12:46.000 007 13985.78 130.23 54907.47 88888.00 2021-01-07 15:12:47.000 007 13985.76 130.32 54907.43 88888.00 2021-01-07 15:12:48.000 007 13989.01 133.52 54903.99 88888.00 2021-01-07 15:12:49.000 007 13986.11 130.35 54907.57 88888.00 2021-01-07 15:12:50.000 007 13985.87 130.39 54907.46 88888.00 2021-01-07 15:12:51.000 007 13985.80 130.26 54907.64 88888.00 2021-01-07 15:12:52.000 007 13985.78 130.60 54907.22 88888.00 2021-01-07 15:12:53.000 007 13985.62 130.31 54907.62 88888.00 2021-01-07 15:12:54.000 007 13985.86 130.53 54907.38 88888.00 2021-01-07 15:12:55.000 007 13986.40 130.64 54907.35 88888.00 2021-01-07 15:12:56.000 007 13986.25 130.58 54907.38 88888.00 2021-01-07 15:12:57.000 007 13985.95 130.58 54907.43 88888.00 2021-01-07 15:12:58.000 007 13985.87 130.42 54907.31 88888.00 2021-01-07 15:12:59.000 007 13985.84 130.38 54907.53 88888.00 2021-01-07 15:13:00.000 007 13985.80 130.37 54907.60 88888.00 2021-01-07 15:13:01.000 007 13985.90 130.30 54907.61 88888.00 2021-01-07 15:13:02.000 007 13986.44 130.72 54907.24 88888.00 2021-01-07 15:13:03.000 007 13985.97 130.39 54907.53 88888.00 2021-01-07 15:13:04.000 007 13987.04 131.19 54906.93 88888.00 2021-01-07 15:13:05.000 007 13986.09 130.52 54907.39 88888.00 2021-01-07 15:13:06.000 007 13985.95 130.33 54907.69 88888.00 2021-01-07 15:13:07.000 007 13985.86 130.32 54907.60 88888.00 2021-01-07 15:13:08.000 007 13986.31 130.28 54907.55 88888.00 2021-01-07 15:13:09.000 007 13986.30 130.34 54907.62 88888.00 2021-01-07 15:13:10.000 007 13986.31 130.57 54907.33 88888.00 2021-01-07 15:13:11.000 007 13986.07 130.34 54907.58 88888.00 2021-01-07 15:13:12.000 007 13986.18 130.28 54907.32 88888.00 2021-01-07 15:13:13.000 007 13989.03 133.26 54904.51 88888.00 2021-01-07 15:13:14.000 007 13987.00 130.64 54907.40 88888.00 2021-01-07 15:13:15.000 007 13986.45 130.50 54907.54 88888.00 2021-01-07 15:13:16.000 007 13986.40 130.54 54907.60 88888.00 2021-01-07 15:13:17.000 007 13986.06 130.11 54907.60 88888.00 2021-01-07 15:13:18.000 007 13989.02 133.33 54904.51 88888.00 2021-01-07 15:13:19.000 007 13986.27 130.32 54907.65 88888.00 2021-01-07 15:13:20.000 007 13986.85 130.79 54907.34 88888.00 2021-01-07 15:13:21.000 007 13986.56 130.48 54907.59 88888.00 2021-01-07 15:13:22.000 007 13986.13 130.15 54907.63 88888.00 2021-01-07 15:13:23.000 007 13986.12 130.25 54907.52 88888.00 2021-01-07 15:13:24.000 007 13985.97 130.19 54907.67 88888.00 2021-01-07 15:13:25.000 007 13986.65 130.81 54907.27 88888.00 2021-01-07 15:13:26.000 007 13986.03 130.37 54907.62 88888.00 2021-01-07 15:13:27.000 007 13986.65 130.63 54907.50 88888.00 2021-01-07 15:13:28.000 007 13986.17 130.44 54907.57 88888.00 2021-01-07 15:13:29.000 007 13986.30 130.47 54907.48 88888.00 2021-01-07 15:13:30.000 007 13986.16 130.49 54907.35 88888.00 2021-01-07 15:13:31.000 007 13985.97 130.46 54907.40 88888.00 2021-01-07 15:13:32.000 007 13986.01 130.23 54907.48 88888.00 2021-01-07 15:13:33.000 007 13989.44 133.81 54904.23 88888.00 2021-01-07 15:13:34.000 007 13986.48 130.62 54907.15 88888.00 2021-01-07 15:13:35.000 007 13986.19 130.31 54907.57 88888.00 2021-01-07 15:13:36.000 007 13986.27 130.66 54907.40 88888.00 2021-01-07 15:13:37.000 007 13986.10 130.45 54907.36 88888.00 2021-01-07 15:13:38.000 007 13986.24 130.55 54907.44 88888.00 2021-01-07 15:13:39.000 007 13989.86 134.01 54904.26 88888.00 2021-01-07 15:13:40.000 007 13986.26 130.53 54907.39 88888.00 2021-01-07 15:13:41.000 007 13986.26 130.50 54907.41 88888.00 2021-01-07 15:13:42.000 007 13986.07 130.42 54907.34 88888.00 2021-01-07 15:13:43.000 007 13986.18 130.58 54907.28 88888.00 2021-01-07 15:13:44.000 007 13986.23 130.63 54907.32 88888.00 2021-01-07 15:13:45.000 007 13986.74 130.81 54907.31 88888.00 2021-01-07 15:13:46.000 007 13986.92 130.88 54907.43 88888.00 2021-01-07 15:13:47.000 007 13986.49 130.38 54907.65 88888.00 2021-01-07 15:13:48.000 007 13986.42 130.37 54907.54 88888.00 2021-01-07 15:13:49.000 007 13986.42 130.36 54907.57 88888.00 2021-01-07 15:13:50.000 007 13986.30 130.53 54907.51 88888.00 2021-01-07 15:13:51.000 007 13986.21 130.21 54907.70 88888.00 2021-01-07 15:13:52.000 007 13986.90 130.77 54907.36 88888.00 2021-01-07 15:13:53.000 007 13986.51 130.40 54907.54 88888.00 2021-01-07 15:13:54.000 007 13986.39 130.38 54907.71 88888.00 2021-01-07 15:13:55.000 007 13986.48 130.22 54907.81 88888.00 2021-01-07 15:13:56.000 007 13986.57 130.45 54907.56 88888.00 2021-01-07 15:13:57.000 007 13986.56 130.37 54907.66 88888.00 2021-01-07 15:13:58.000 007 13986.93 130.52 54907.47 88888.00 2021-01-07 15:13:59.000 007 13986.68 130.20 54907.76 88888.00 2021-01-07 15:14:00.000 007 13986.50 130.43 54907.58 88888.00 2021-01-07 15:14:01.000 007 13986.60 130.30 54907.69 88888.00 2021-01-07 15:14:02.000 007 13986.59 130.22 54907.70 88888.00 2021-01-07 15:14:03.000 007 13986.73 130.41 54907.66 88888.00 2021-01-07 15:14:04.000 007 13989.95 133.43 54904.64 88888.00 2021-01-07 15:14:05.000 007 13986.94 130.41 54907.44 88888.00 2021-01-07 15:14:06.000 007 13986.81 130.41 54907.38 88888.00 2021-01-07 15:14:07.000 007 13986.64 130.02 54907.68 88888.00 2021-01-07 15:14:08.000 007 13986.48 130.11 54907.64 88888.00 2021-01-07 15:14:09.000 007 13989.64 133.24 54904.46 88888.00 2021-01-07 15:14:10.000 007 13986.98 130.22 54907.58 88888.00 2021-01-07 15:14:11.000 007 13986.65 130.03 54907.64 88888.00 2021-01-07 15:14:12.000 007 13986.63 130.16 54907.73 88888.00 2021-01-07 15:14:13.000 007 13986.53 129.91 54907.71 88888.00 2021-01-07 15:14:14.000 007 13986.54 130.00 54907.69 88888.00 2021-01-07 15:14:15.000 007 13986.63 130.15 54907.45 88888.00 2021-01-07 15:14:16.000 007 13986.40 130.03 54907.68 88888.00 2021-01-07 15:14:17.000 007 13986.89 130.19 54907.73 88888.00 2021-01-07 15:14:18.000 007 13986.47 129.94 54907.85 88888.00 2021-01-07 15:14:19.000 007 13989.74 133.13 54904.32 88888.00 2021-01-07 15:14:20.000 007 13986.70 130.12 54907.51 88888.00 2021-01-07 15:14:21.000 007 13986.60 130.36 54907.32 88888.00 2021-01-07 15:14:22.000 007 13986.62 130.28 54907.46 88888.00 2021-01-07 15:14:23.000 007 13986.93 130.31 54907.47 88888.00 2021-01-07 15:14:24.000 007 13987.15 130.31 54907.38 88888.00 2021-01-07 15:14:25.000 007 13989.68 133.23 54904.44 88888.00 2021-01-07 15:14:26.000 007 13986.58 130.03 54907.51 88888.00 2021-01-07 15:14:27.000 007 13986.64 130.03 54907.53 88888.00 2021-01-07 15:14:28.000 007 13986.39 129.70 54907.55 88888.00 2021-01-07 15:14:29.000 007 13986.63 130.25 54907.44 88888.00 2021-01-07 15:14:30.000 007 13986.67 129.76 54907.74 88888.00 2021-01-07 15:14:31.000 007 13986.38 129.64 54907.72 88888.00 2021-01-07 15:14:32.000 007 13986.73 130.05 54907.82 88888.00 2021-01-07 15:14:33.000 007 13986.65 129.67 54907.63 88888.00 2021-01-07 15:14:34.000 007 13986.63 129.79 54907.70 88888.00 2021-01-07 15:14:35.000 007 13986.93 129.92 54907.62 88888.00 2021-01-07 15:14:36.000 007 13986.84 129.78 54907.45 88888.00 2021-01-07 15:14:37.000 007 13986.82 129.70 54907.76 88888.00 2021-01-07 15:14:38.000 007 13986.53 129.68 54907.64 88888.00 2021-01-07 15:14:39.000 007 13986.40 129.59 54907.71 88888.00 2021-01-07 15:14:40.000 007 13986.50 129.67 54907.71 88888.00 2021-01-07 15:14:41.000 007 13986.41 129.63 54907.72 88888.00 2021-01-07 15:14:42.000 007 13987.08 130.00 54907.54 88888.00 2021-01-07 15:14:43.000 007 13986.49 129.67 54907.75 88888.00 2021-01-07 15:14:44.000 007 13986.35 129.86 54907.41 88888.00 2021-01-07 15:14:45.000 007 13986.68 129.88 54907.49 88888.00 2021-01-07 15:14:46.000 007 13986.24 129.76 54907.67 88888.00 2021-01-07 15:14:47.000 007 13986.33 129.57 54907.71 88888.00 2021-01-07 15:14:48.000 007 13986.72 129.72 54907.72 88888.00 2021-01-07 15:14:49.000 007 13986.99 129.76 54907.68 88888.00 2021-01-07 15:14:50.000 007 13989.35 132.75 54904.51 88888.00 2021-01-07 15:14:51.000 007 13986.24 129.55 54907.67 88888.00 2021-01-07 15:14:52.000 007 13986.34 129.44 54907.71 88888.00 2021-01-07 15:14:53.000 007 13985.96 129.05 54908.14 88888.00 2021-01-07 15:14:54.000 007 13986.10 129.55 54907.57 88888.00 2021-01-07 15:14:55.000 007 13989.47 132.56 54904.43 88888.00 2021-01-07 15:14:56.000 007 13986.28 129.50 54907.68 88888.00 2021-01-07 15:14:57.000 007 13986.44 129.48 54907.55 88888.00 2021-01-07 15:14:58.000 007 13986.25 129.27 54907.76 88888.00 2021-01-07 15:14:59.000 007 13986.33 129.38 54907.70 88888.00 2021-01-07 15:15:00.000 007 13986.91 129.91 54907.47 88888.00 2021-01-07 15:15:01.000 007 13986.63 129.50 54907.70 88888.00 2021-01-07 15:15:02.000 007 13986.54 129.33 54907.67 88888.00 2021-01-07 15:15:03.000 007 13986.41 129.48 54907.46 88888.00 2021-01-07 15:15:04.000 007 13986.90 129.86 54907.40 88888.00 2021-01-07 15:15:05.000 007 13986.44 129.54 54907.53 88888.00 2021-01-07 15:15:06.000 007 13986.36 129.23 54907.57 88888.00 2021-01-07 15:15:07.000 007 13989.92 132.86 54904.08 88888.00 2021-01-07 15:15:08.000 007 13986.68 129.43 54907.57 88888.00 2021-01-07 15:15:09.000 007 13986.50 129.49 54907.34 88888.00 2021-01-07 15:15:10.000 007 13986.35 129.34 54907.47 88888.00 2021-01-07 15:15:11.000 007 13986.45 129.36 54907.46 88888.00 2021-01-07 15:15:12.000 007 13986.40 129.30 54907.53 88888.00 2021-01-07 15:15:13.000 007 13986.80 129.32 54907.66 88888.00 2021-01-07 15:15:14.000 007 13990.71 133.63 54903.56 88888.00 2021-01-07 15:15:15.000 007 13986.45 129.37 54907.52 88888.00 2021-01-07 15:15:16.000 007 13986.62 129.32 54907.41 88888.00 2021-01-07 15:15:17.000 007 13986.36 129.46 54907.42 88888.00 2021-01-07 15:15:18.000 007 13986.59 129.47 54907.52 88888.00 2021-01-07 15:15:19.000 007 13986.55 129.17 54907.72 88888.00 2021-01-07 15:15:20.000 007 13989.73 132.52 54904.19 88888.00 2021-01-07 15:15:21.000 007 13986.66 129.36 54907.43 88888.00 2021-01-07 15:15:22.000 007 13986.31 129.06 54907.57 88888.00 2021-01-07 15:15:23.000 007 13986.60 129.35 54907.36 88888.00 2021-01-07 15:15:24.000 007 13986.45 129.32 54907.59 88888.00 2021-01-07 15:15:25.000 007 13986.99 129.42 54907.46 88888.00 2021-01-07 15:15:26.000 007 13989.74 132.50 54904.33 88888.00 2021-01-07 15:15:27.000 007 13986.57 129.24 54907.53 88888.00 2021-01-07 15:15:28.000 007 13986.71 129.24 54907.41 88888.00 2021-01-07 15:15:29.000 007 13986.46 129.32 54907.36 88888.00 2021-01-07 15:15:30.000 007 13986.49 129.19 54907.46 88888.00 2021-01-07 15:15:31.000 007 13986.38 128.98 54907.52 88888.00 2021-01-07 15:15:32.000 007 13986.98 129.39 54907.40 88888.00 2021-01-07 15:15:33.000 007 13986.73 129.22 54907.43 88888.00 2021-01-07 15:15:34.000 007 13986.43 129.34 54907.34 88888.00 2021-01-07 15:15:35.000 007 13987.20 129.91 54906.51 88888.00 2021-01-07 15:15:36.000 007 13989.32 132.17 54904.44 88888.00 2021-01-07 15:15:37.000 007 13986.46 129.22 54907.27 88888.00 2021-01-07 15:15:38.000 007 13987.01 129.44 54907.30 88888.00 2021-01-07 15:15:39.000 007 13986.47 128.99 54907.42 88888.00 2021-01-07 15:15:40.000 007 13986.57 129.20 54907.28 88888.00 2021-01-07 15:15:41.000 007 13986.48 129.01 54907.50 88888.00 2021-01-07 15:15:42.000 007 13989.54 131.99 54904.18 88888.00 2021-01-07 15:15:43.000 007 13986.37 128.71 54907.65 88888.00 2021-01-07 15:15:44.000 007 13986.64 129.11 54907.44 88888.00 2021-01-07 15:15:45.000 007 13986.67 129.03 54907.38 88888.00 2021-01-07 15:15:46.000 007 13989.47 131.93 54904.44 88888.00 2021-01-07 15:15:47.000 007 13986.71 129.26 54907.14 88888.00 2021-01-07 15:15:48.000 007 13986.56 129.08 54907.32 88888.00 2021-01-07 15:15:49.000 007 13986.57 128.90 54907.39 88888.00 2021-01-07 15:15:50.000 007 13987.22 129.37 54907.14 88888.00 2021-01-07 15:15:51.000 007 13986.94 129.15 54907.26 88888.00 2021-01-07 15:15:52.000 007 13989.92 132.15 54904.12 88888.00 2021-01-07 15:15:53.000 007 13986.65 129.05 54907.19 88888.00 2021-01-07 15:15:54.000 007 13986.69 128.96 54907.01 88888.00 2021-01-07 15:15:55.000 007 13986.57 128.92 54907.30 88888.00 2021-01-07 15:15:56.000 007 13986.34 128.74 54907.50 88888.00 2021-01-07 15:15:57.000 007 13989.91 132.04 54904.11 88888.00 2021-01-07 15:15:58.000 007 13986.60 128.77 54907.34 88888.00 2021-01-07 15:15:59.000 007 13986.75 128.97 54906.97 88888.00 2021-01-07 15:16:00.000 007 13986.58 129.07 54907.19 88888.00 2021-01-07 15:16:01.000 007 13986.46 128.77 54907.36 88888.00 2021-01-07 15:16:02.000 007 13986.53 128.87 54907.42 88888.00 2021-01-07 15:16:03.000 007 13989.70 132.00 54904.17 88888.00 2021-01-07 15:16:04.000 007 13986.56 128.82 54907.39 88888.00 2021-01-07 15:16:05.000 007 13986.50 128.77 54907.05 88888.00 2021-01-07 15:16:06.000 007 13986.23 128.68 54907.31 88888.00 2021-01-07 15:16:07.000 007 13986.45 128.61 54907.34 88888.00 2021-01-07 15:16:08.000 007 13986.46 128.95 54907.18 88888.00 2021-01-07 15:16:09.000 007 13986.19 128.51 54907.35 88888.00 2021-01-07 15:16:10.000 007 13986.49 128.81 54907.30 88888.00 2021-01-07 15:16:11.000 007 13986.14 128.72 54907.27 88888.00 2021-01-07 15:16:12.000 007 13986.21 128.62 54907.33 88888.00 2021-01-07 15:16:13.000 007 13986.20 128.42 54907.14 88888.00 2021-01-07 15:16:14.000 007 13986.27 128.52 54907.33 88888.00 2021-01-07 15:16:15.000 007 13986.67 128.67 54907.30 88888.00 2021-01-07 15:16:16.000 007 13986.17 128.38 54907.30 88888.00 2021-01-07 15:16:17.000 007 13986.28 128.50 54907.38 88888.00 2021-01-07 15:16:18.000 007 13986.10 128.42 54907.30 88888.00 2021-01-07 15:16:19.000 007 13985.95 128.25 54907.35 88888.00 2021-01-07 15:16:20.000 007 13986.11 128.52 54907.19 88888.00 2021-01-07 15:16:21.000 007 13986.50 128.50 54907.30 88888.00 2021-01-07 15:16:22.000 007 13986.44 128.45 54907.22 88888.00 2021-01-07 15:16:23.000 007 13986.14 128.40 54907.42 88888.00 2021-01-07 15:16:24.000 007 13986.18 128.62 54907.11 88888.00 2021-01-07 15:16:25.000 007 13986.00 128.33 54907.15 88888.00 2021-01-07 15:16:26.000 007 13985.98 128.48 54907.22 88888.00 2021-01-07 15:16:27.000 007 13986.78 129.76 54905.67 88888.00 2021-01-07 15:16:28.000 007 13987.48 129.49 54906.30 88888.00 2021-01-07 15:16:29.000 007 13986.35 128.54 54907.22 88888.00 2021-01-07 15:16:30.000 007 13986.14 128.35 54907.26 88888.00 2021-01-07 15:16:31.000 007 13985.97 128.49 54907.24 88888.00 2021-01-07 15:16:32.000 007 13985.85 128.36 54907.12 88888.00 2021-01-07 15:16:33.000 007 13988.93 131.40 54904.08 88888.00 2021-01-07 15:16:34.000 007 13985.86 128.28 54907.18 88888.00 2021-01-07 15:16:35.000 007 13986.33 128.46 54907.19 88888.00 2021-01-07 15:16:36.000 007 13986.07 128.42 54906.99 88888.00 2021-01-07 15:16:37.000 007 13986.05 128.20 54907.28 88888.00 2021-01-07 15:16:38.000 007 13985.94 128.24 54907.20 88888.00 2021-01-07 15:16:39.000 007 13985.81 128.25 54907.27 88888.00 2021-01-07 15:16:40.000 007 13985.89 128.54 54906.97 88888.00 2021-01-07 15:16:41.000 007 13986.33 128.60 54907.05 88888.00 2021-01-07 15:16:42.000 007 13985.83 128.12 54907.19 88888.00 2021-01-07 15:16:43.000 007 13989.01 131.30 54904.07 88888.00 2021-01-07 15:16:44.000 007 13985.91 128.22 54907.22 88888.00 2021-01-07 15:16:45.000 007 13985.85 128.24 54907.09 88888.00 2021-01-07 15:16:46.000 007 13986.59 128.48 54907.03 88888.00 2021-01-07 15:16:47.000 007 13986.47 128.62 54906.97 88888.00 2021-01-07 15:16:48.000 007 13986.21 128.37 54907.12 88888.00 2021-01-07 15:16:49.000 007 13988.99 131.43 54904.01 88888.00 2021-01-07 15:16:50.000 007 13985.77 128.13 54907.21 88888.00 2021-01-07 15:16:51.000 007 13985.97 128.32 54907.17 88888.00 2021-01-07 15:16:52.000 007 13985.97 128.30 54907.07 88888.00 2021-01-07 15:16:53.000 007 13986.54 128.63 54906.89 88888.00 2021-01-07 15:16:54.000 007 13986.03 128.30 54906.99 88888.00 2021-01-07 15:16:55.000 007 13985.95 128.10 54907.22 88888.00 2021-01-07 15:16:56.000 007 13986.05 128.43 54907.03 88888.00 2021-01-07 15:16:57.000 007 13985.80 128.16 54907.23 88888.00 2021-01-07 15:16:58.000 007 13985.74 128.24 54907.21 88888.00 2021-01-07 15:16:59.000 007 13985.99 128.25 54907.21 88888.00 2021-01-07 15:17:00.000 007 13986.55 128.54 54906.86 88888.00 2021-01-07 15:17:01.000 007 13985.96 127.98 54907.04 88888.00 2021-01-07 15:17:02.000 007 13989.11 131.44 54903.79 88888.00 2021-01-07 15:17:03.000 007 13985.90 128.25 54906.88 88888.00 2021-01-07 15:17:04.000 007 13985.90 128.14 54907.21 88888.00 2021-01-07 15:17:05.000 007 13986.05 128.33 54906.97 88888.00 2021-01-07 15:17:06.000 007 13986.31 128.28 54906.94 88888.00 2021-01-07 15:17:07.000 007 13989.12 131.26 54903.88 88888.00 2021-01-07 15:17:08.000 007 13986.03 128.08 54907.11 88888.00 2021-01-07 15:17:09.000 007 13985.97 128.17 54906.98 88888.00 2021-01-07 15:17:10.000 007 13986.26 128.40 54906.73 88888.00 2021-01-07 15:17:11.000 007 13986.54 128.47 54906.69 88888.00 2021-01-07 15:17:12.000 007 13986.67 128.35 54906.99 88888.00 2021-01-07 15:17:13.000 007 13986.18 128.14 54906.84 88888.00 2021-01-07 15:17:14.000 007 13989.11 131.19 54903.77 88888.00 2021-01-07 15:17:15.000 007 13986.16 128.31 54906.85 88888.00 2021-01-07 15:17:16.000 007 13986.08 128.00 54906.97 88888.00 2021-01-07 15:17:17.000 007 13986.00 128.03 54906.97 88888.00 2021-01-07 15:17:18.000 007 13986.27 128.15 54907.03 88888.00 2021-01-07 15:17:19.000 007 13989.01 131.13 54903.60 88888.00 2021-01-07 15:17:20.000 007 13985.92 127.96 54906.98 88888.00 2021-01-07 15:17:21.000 007 13985.65 127.90 54907.13 88888.00 2021-01-07 15:17:22.000 007 13985.66 128.12 54907.00 88888.00 2021-01-07 15:17:23.000 007 13985.73 127.99 54907.10 88888.00 2021-01-07 15:17:24.000 007 13986.38 128.58 54906.28 88888.00 2021-01-07 15:17:25.000 007 13985.96 128.05 54907.03 88888.00 2021-01-07 15:17:26.000 007 13985.56 128.01 54906.89 88888.00 2021-01-07 15:17:27.000 007 13985.40 127.84 54906.87 88888.00 2021-01-07 15:17:28.000 007 13985.58 127.90 54906.91 88888.00 2021-01-07 15:17:29.000 007 13985.35 127.87 54907.05 88888.00 2021-01-07 15:17:30.000 007 13985.43 127.78 54906.98 88888.00 2021-01-07 15:17:31.000 007 13986.19 128.91 54905.87 88888.00 2021-01-07 15:17:32.000 007 13988.46 131.09 54903.80 88888.00 2021-01-07 15:17:33.000 007 13985.45 127.68 54906.96 88888.00 2021-01-07 15:17:34.000 007 13988.34 130.83 54903.84 88888.00 2021-01-07 15:17:35.000 007 13985.14 127.61 54907.02 88888.00 2021-01-07 15:17:36.000 007 13985.61 127.81 54906.86 88888.00 2021-01-07 15:17:37.000 007 13989.12 131.29 54903.53 88888.00 2021-01-07 15:17:38.000 007 13985.51 127.71 54906.75 88888.00 2021-01-07 15:17:39.000 007 13985.29 127.65 54906.81 88888.00 2021-01-07 15:17:40.000 007 13985.13 127.60 54906.83 88888.00 2021-01-07 15:17:41.000 007 13985.44 127.73 54906.84 88888.00 2021-01-07 15:17:42.000 007 13984.98 127.56 54906.93 88888.00 2021-01-07 15:17:43.000 007 13985.41 127.67 54906.94 88888.00 2021-01-07 15:17:44.000 007 13985.08 127.63 54906.71 88888.00 2021-01-07 15:17:45.000 007 13985.69 128.51 54906.17 88888.00 2021-01-07 15:17:46.000 007 13984.78 127.52 54906.79 88888.00 2021-01-07 15:17:47.000 007 13984.76 127.60 54906.90 88888.00 2021-01-07 15:17:48.000 007 13984.65 127.52 54906.81 88888.00 2021-01-07 15:17:49.000 007 13985.15 127.78 54906.62 88888.00 2021-01-07 15:17:50.000 007 13985.30 127.85 54906.69 88888.00 2021-01-07 15:17:51.000 007 13984.85 127.70 54906.72 88888.00 2021-01-07 15:17:52.000 007 13984.61 127.46 54906.63 88888.00 2021-01-07 15:17:53.000 007 13984.77 127.65 54906.80 88888.00 2021-01-07 15:17:54.000 007 13984.80 127.53 54906.72 88888.00 2021-01-07 15:17:55.000 007 13984.92 127.78 54906.37 88888.00 2021-01-07 15:17:56.000 007 13985.00 127.66 54906.48 88888.00 2021-01-07 15:17:57.000 007 13984.99 127.70 54906.55 88888.00 2021-01-07 15:17:58.000 007 13985.02 127.62 54906.55 88888.00 2021-01-07 15:17:59.000 007 13984.72 127.60 54906.68 88888.00 2021-01-07 15:18:00.000 007 13985.16 127.85 54906.48 88888.00 2021-01-07 15:18:01.000 007 13985.27 127.80 54906.34 88888.00 2021-01-07 15:18:02.000 007 13985.56 127.89 54906.21 88888.00 2021-01-07 15:18:03.000 007 13985.06 127.68 54906.56 88888.00 2021-01-07 15:18:04.000 007 13985.14 127.86 54906.34 88888.00 2021-01-07 15:18:05.000 007 13988.02 130.81 54903.53 88888.00 2021-01-07 15:18:06.000 007 13985.51 128.30 54906.13 88888.00 2021-01-07 15:18:07.000 007 13984.92 127.24 54906.76 88888.00 2021-01-07 15:18:08.000 007 13985.34 127.55 54906.64 88888.00 2021-01-07 15:18:09.000 007 13985.09 127.57 54906.62 88888.00 2021-01-07 15:18:10.000 007 13985.15 127.64 54906.38 88888.00 2021-01-07 15:18:11.000 007 13987.80 130.80 54903.49 88888.00 2021-01-07 15:18:12.000 007 13984.86 127.53 54906.55 88888.00 2021-01-07 15:18:13.000 007 13984.66 127.35 54906.75 88888.00 2021-01-07 15:18:14.000 007 13985.33 127.75 54906.53 88888.00 2021-01-07 15:18:15.000 007 13987.88 130.56 54903.56 88888.00 2021-01-07 15:18:16.000 007 13984.83 127.64 54906.35 88888.00 2021-01-07 15:18:17.000 007 13984.59 127.54 54906.51 88888.00 2021-01-07 15:18:18.000 007 13984.67 127.63 54906.66 88888.00 2021-01-07 15:18:19.000 007 13984.46 127.52 54906.66 88888.00 2021-01-07 15:18:20.000 007 13984.20 127.52 54906.45 88888.00 2021-01-07 15:18:21.000 007 13987.53 130.70 54903.35 88888.00 2021-01-07 15:18:22.000 007 13984.60 127.74 54906.36 88888.00 2021-01-07 15:18:23.000 007 13984.19 127.64 54906.53 88888.00 2021-01-07 15:18:24.000 007 13984.02 127.63 54906.61 88888.00 2021-01-07 15:18:25.000 007 13983.95 127.52 54906.61 88888.00 2021-01-07 15:18:26.000 007 13984.49 127.70 54906.49 88888.00 2021-01-07 15:18:27.000 007 13984.32 127.73 54906.62 88888.00 2021-01-07 15:18:28.000 007 13984.32 127.83 54906.45 88888.00 2021-01-07 15:18:29.000 007 13984.15 127.68 54906.62 88888.00 2021-01-07 15:18:30.000 007 13984.31 127.94 54906.24 88888.00 2021-01-07 15:18:31.000 007 13983.88 127.42 54906.64 88888.00 2021-01-07 15:18:32.000 007 13984.10 127.56 54906.30 88888.00 2021-01-07 15:18:33.000 007 13984.58 127.94 54906.49 88888.00 2021-01-07 15:18:34.000 007 13984.13 127.73 54906.44 88888.00 2021-01-07 15:18:35.000 007 13984.14 127.82 54906.37 88888.00 2021-01-07 15:18:36.000 007 13984.16 127.83 54906.55 88888.00 2021-01-07 15:18:37.000 007 13984.17 127.64 54906.45 88888.00 2021-01-07 15:18:38.000 007 13984.17 127.78 54906.30 88888.00 2021-01-07 15:18:39.000 007 13984.55 128.01 54906.20 88888.00 2021-01-07 15:18:40.000 007 13984.92 128.04 54906.28 88888.00 2021-01-07 15:18:41.000 007 13984.61 128.00 54906.31 88888.00 2021-01-07 15:18:42.000 007 13984.21 127.70 54906.38 88888.00 2021-01-07 15:18:43.000 007 13984.20 127.62 54906.47 88888.00 2021-01-07 15:18:44.000 007 13984.00 127.42 54906.44 88888.00 2021-01-07 15:18:45.000 007 13985.71 129.24 54904.76 88888.00 2021-01-07 15:18:46.000 007 13985.44 128.72 54906.07 88888.00 2021-01-07 15:18:47.000 007 13984.30 127.70 54906.41 88888.00 2021-01-07 15:18:48.000 007 13984.30 127.69 54906.48 88888.00 2021-01-07 15:18:49.000 007 13984.08 127.58 54906.70 88888.00 2021-01-07 15:18:50.000 007 13984.45 127.85 54906.30 88888.00 2021-01-07 15:18:51.000 007 13987.14 131.11 54903.16 88888.00 2021-01-07 15:18:52.000 007 13984.55 127.78 54906.37 88888.00 2021-01-07 15:18:53.000 007 13984.30 127.70 54906.48 88888.00 2021-01-07 15:18:54.000 007 13984.34 127.98 54906.49 88888.00 2021-01-07 15:18:55.000 007 13984.22 127.84 54906.50 88888.00 2021-01-07 15:18:56.000 007 13984.41 127.76 54906.44 88888.00 2021-01-07 15:18:57.000 007 13984.25 127.66 54906.70 88888.00 2021-01-07 15:18:58.000 007 13984.81 127.94 54906.33 88888.00 2021-01-07 15:18:59.000 007 13984.38 127.77 54906.51 88888.00 2021-01-07 15:19:00.000 007 13984.38 127.71 54906.47 88888.00 2021-01-07 15:19:01.000 007 13984.40 127.67 54906.67 88888.00 2021-01-07 15:19:02.000 007 13984.38 127.79 54906.56 88888.00 2021-01-07 15:19:03.000 007 13984.41 127.82 54906.42 88888.00 2021-01-07 15:19:04.000 007 13984.94 127.96 54906.43 88888.00 2021-01-07 15:19:05.000 007 13984.84 128.02 54906.44 88888.00 2021-01-07 15:19:06.000 007 13984.37 127.58 54906.56 88888.00 2021-01-07 15:19:07.000 007 13987.35 130.73 54903.52 88888.00 2021-01-07 15:19:08.000 007 13984.03 127.52 54906.64 88888.00 2021-01-07 15:19:09.000 007 13984.30 127.59 54906.55 88888.00 2021-01-07 15:19:10.000 007 13984.19 127.69 54906.58 88888.00 2021-01-07 15:19:11.000 007 13984.63 127.80 54906.43 88888.00 2021-01-07 15:19:12.000 007 13984.29 127.63 54906.51 88888.00 2021-01-07 15:19:13.000 007 13987.27 130.81 54903.69 88888.00 2021-01-07 15:19:14.000 007 13984.07 127.45 54906.70 88888.00 2021-01-07 15:19:15.000 007 13984.31 127.75 54906.49 88888.00 2021-01-07 15:19:16.000 007 13984.05 127.64 54906.63 88888.00 2021-01-07 15:19:17.000 007 13984.37 127.85 54906.52 88888.00 2021-01-07 15:19:18.000 007 13984.38 127.84 54906.63 88888.00 2021-01-07 15:19:19.000 007 13984.11 127.70 54906.53 88888.00 2021-01-07 15:19:20.000 007 13984.21 127.90 54906.59 88888.00 2021-01-07 15:19:21.000 007 13984.24 127.96 54906.67 88888.00 2021-01-07 15:19:22.000 007 13987.33 131.03 54903.23 88888.00 2021-01-07 15:19:23.000 007 13984.80 128.20 54906.60 88888.00 2021-01-07 15:19:24.000 007 13984.39 128.06 54906.55 88888.00 2021-01-07 15:19:25.000 007 13984.41 128.21 54906.35 88888.00 2021-01-07 15:19:26.000 007 13984.11 128.19 54906.69 88888.00 2021-01-07 15:19:27.000 007 13984.46 128.28 54906.34 88888.00 2021-01-07 15:19:28.000 007 13984.23 128.15 54906.70 88888.00 2021-01-07 15:19:29.000 007 13984.51 128.30 54906.53 88888.00 2021-01-07 15:19:30.000 007 13984.59 128.39 54906.67 88888.00 2021-01-07 15:19:31.000 007 13984.29 128.18 54906.70 88888.00 2021-01-07 15:19:32.000 007 13984.10 128.24 54906.55 88888.00 2021-01-07 15:19:33.000 007 13984.15 128.24 54906.68 88888.00 2021-01-07 15:19:34.000 007 13983.66 127.51 54907.16 88888.00 2021-01-07 15:19:35.000 007 13984.10 128.26 54906.57 88888.00 2021-01-07 15:19:36.000 007 13984.50 128.35 54906.54 88888.00 2021-01-07 15:19:37.000 007 13986.85 130.97 54903.73 88888.00 2021-01-07 15:19:38.000 007 13983.92 127.94 54906.62 88888.00 2021-01-07 15:19:39.000 007 13984.14 128.29 54906.63 88888.00 2021-01-07 15:19:40.000 007 13984.03 127.97 54906.56 88888.00 2021-01-07 15:19:41.000 007 13984.18 128.31 54906.39 88888.00 2021-01-07 15:19:42.000 007 13984.31 128.31 54906.60 88888.00 2021-01-07 15:19:43.000 007 13987.26 131.49 54903.26 88888.00 2021-01-07 15:19:44.000 007 13984.12 128.15 54906.50 88888.00 2021-01-07 15:19:45.000 007 13984.08 128.09 54906.68 88888.00 2021-01-07 15:19:46.000 007 13984.18 128.12 54906.55 88888.00 2021-01-07 15:19:47.000 007 13984.05 128.04 54906.68 88888.00 2021-01-07 15:19:48.000 007 13984.68 128.58 54906.49 88888.00 2021-01-07 15:19:49.000 007 13984.37 128.16 54906.66 88888.00 2021-01-07 15:19:50.000 007 13984.58 128.47 54906.55 88888.00 2021-01-07 15:19:51.000 007 13984.46 128.25 54906.63 88888.00 2021-01-07 15:19:52.000 007 13984.87 128.31 54906.56 88888.00 2021-01-07 15:19:53.000 007 13984.41 128.30 54906.66 88888.00 2021-01-07 15:19:54.000 007 13985.06 128.53 54906.66 88888.00 2021-01-07 15:19:55.000 007 13985.30 129.00 54905.84 88888.00 2021-01-07 15:19:56.000 007 13984.75 128.16 54906.82 88888.00 2021-01-07 15:19:57.000 007 13984.60 128.34 54906.73 88888.00 2021-01-07 15:19:58.000 007 13984.51 128.27 54906.78 88888.00 2021-01-07 15:19:59.000 007 13984.62 128.37 54906.73 88888.00 2021-01-07 15:20:00.000 007 13984.73 128.61 54906.51 88888.00 2021-01-07 15:20:01.000 007 13987.98 131.53 54903.66 88888.00 2021-01-07 15:20:02.000 007 13984.61 128.26 54906.88 88888.00 2021-01-07 15:20:03.000 007 13984.57 128.36 54906.69 88888.00 2021-01-07 15:20:04.000 007 13984.57 128.31 54906.84 88888.00 2021-01-07 15:20:05.000 007 13984.70 128.52 54906.66 88888.00 2021-01-07 15:20:06.000 007 13984.41 128.34 54906.85 88888.00 2021-01-07 15:20:07.000 007 13987.87 131.82 54903.64 88888.00 2021-01-07 15:20:08.000 007 13984.94 128.68 54906.72 88888.00 2021-01-07 15:20:09.000 007 13984.33 128.40 54906.76 88888.00 2021-01-07 15:20:10.000 007 13984.43 128.32 54906.77 88888.00 2021-01-07 15:20:11.000 007 13984.39 128.46 54906.77 88888.00 2021-01-07 15:20:12.000 007 13984.19 128.30 54906.94 88888.00 2021-01-07 15:20:13.000 007 13984.82 128.54 54906.73 88888.00 2021-01-07 15:20:14.000 007 13984.43 128.35 54906.88 88888.00 2021-01-07 15:20:15.000 007 13984.65 128.44 54906.97 88888.00 2021-01-07 15:20:16.000 007 13985.26 129.11 54906.43 88888.00 2021-01-07 15:20:17.000 007 13984.41 128.55 54906.78 88888.00 2021-01-07 15:20:18.000 007 13984.37 128.52 54906.91 88888.00 2021-01-07 15:20:19.000 007 13984.65 128.61 54906.92 88888.00 2021-01-07 15:20:20.000 007 13984.53 128.62 54906.90 88888.00 2021-01-07 15:20:21.000 007 13984.57 128.49 54906.79 88888.00 2021-01-07 15:20:22.000 007 13984.37 128.64 54906.76 88888.00 2021-01-07 15:20:23.000 007 13984.15 128.34 54906.97 88888.00 2021-01-07 15:20:24.000 007 13984.39 128.64 54906.92 88888.00 2021-01-07 15:20:25.000 007 13984.23 128.22 54907.06 88888.00 2021-01-07 15:20:26.000 007 13984.80 128.70 54906.87 88888.00 2021-01-07 15:20:27.000 007 13984.46 128.38 54906.76 88888.00 2021-01-07 15:20:28.000 007 13984.56 128.48 54906.73 88888.00 2021-01-07 15:20:29.000 007 13984.28 128.49 54907.02 88888.00 2021-01-07 15:20:30.000 007 13984.66 128.47 54906.95 88888.00 2021-01-07 15:20:31.000 007 13984.34 128.39 54906.91 88888.00 2021-01-07 15:20:32.000 007 13987.71 131.73 54903.80 88888.00 2021-01-07 15:20:33.000 007 13984.70 128.35 54906.91 88888.00 2021-01-07 15:20:34.000 007 13984.56 128.36 54906.88 88888.00 2021-01-07 15:20:35.000 007 13984.57 128.40 54907.06 88888.00 2021-01-07 15:20:36.000 007 13984.57 128.32 54907.06 88888.00 2021-01-07 15:20:37.000 007 13987.45 131.56 54903.91 88888.00 2021-01-07 15:20:38.000 007 13985.28 128.72 54907.00 88888.00 2021-01-07 15:20:39.000 007 13984.76 128.36 54907.01 88888.00 2021-01-07 15:20:40.000 007 13984.68 128.39 54907.04 88888.00 2021-01-07 15:20:41.000 007 13984.63 128.33 54907.13 88888.00 2021-01-07 15:20:42.000 007 13984.86 128.52 54906.97 88888.00 2021-01-07 15:20:43.000 007 13984.88 128.39 54907.04 88888.00 2021-01-07 15:20:44.000 007 13985.15 128.37 54907.10 88888.00 2021-01-07 15:20:45.000 007 13984.98 128.47 54907.02 88888.00 2021-01-07 15:20:46.000 007 13984.87 128.24 54907.24 88888.00 2021-01-07 15:20:47.000 007 13984.94 128.29 54907.12 88888.00 2021-01-07 15:20:48.000 007 13987.75 131.53 54904.03 88888.00 2021-01-07 15:20:49.000 007 13984.99 128.36 54907.12 88888.00 2021-01-07 15:20:50.000 007 13984.85 128.52 54907.09 88888.00 2021-01-07 15:20:51.000 007 13985.45 128.79 54907.04 88888.00 2021-01-07 15:20:52.000 007 13984.90 128.44 54907.08 88888.00 2021-01-07 15:20:53.000 007 13984.87 128.44 54907.13 88888.00 2021-01-07 15:20:54.000 007 13987.88 131.49 54903.94 88888.00 2021-01-07 15:20:55.000 007 13985.04 128.46 54907.01 88888.00 2021-01-07 15:20:56.000 007 13984.69 128.16 54907.12 88888.00 2021-01-07 15:20:57.000 007 13985.28 128.60 54907.01 88888.00 2021-01-07 15:20:58.000 007 13985.12 128.26 54907.24 88888.00 2021-01-07 15:20:59.000 007 13984.76 128.39 54906.93 88888.00 2021-01-07 15:21:00.000 007 13984.98 128.50 54906.82 88888.00 2021-01-07 15:21:01.000 007 13984.70 128.19 54907.17 88888.00 2021-01-07 15:21:02.000 007 13984.85 128.50 54906.91 88888.00 2021-01-07 15:21:03.000 007 13984.81 128.28 54907.22 88888.00 2021-01-07 15:21:04.000 007 13984.86 128.06 54907.33 88888.00 2021-01-07 15:21:05.000 007 13984.96 128.29 54907.14 88888.00 2021-01-07 15:21:06.000 007 13984.88 128.33 54907.17 88888.00 2021-01-07 15:21:07.000 007 13984.76 128.01 54907.29 88888.00 2021-01-07 15:21:08.000 007 13984.92 128.36 54906.91 88888.00 2021-01-07 15:21:09.000 007 13984.99 128.25 54907.19 88888.00 2021-01-07 15:21:10.000 007 13984.84 128.31 54907.19 88888.00 2021-01-07 15:21:11.000 007 13985.10 128.44 54906.85 88888.00 2021-01-07 15:21:12.000 007 13984.82 128.17 54907.22 88888.00 2021-01-07 15:21:13.000 007 13984.75 128.14 54907.22 88888.00 2021-01-07 15:21:14.000 007 13984.47 127.98 54907.37 88888.00 2021-01-07 15:21:15.000 007 13984.54 128.01 54907.04 88888.00 2021-01-07 15:21:16.000 007 13985.15 128.23 54907.18 88888.00 2021-01-07 15:21:17.000 007 13984.73 127.87 54907.17 88888.00 2021-01-07 15:21:18.000 007 13984.59 127.91 54907.32 88888.00 2021-01-07 15:21:19.000 007 13987.48 131.17 54904.11 88888.00 2021-01-07 15:21:20.000 007 13984.75 128.12 54907.17 88888.00 2021-01-07 15:21:21.000 007 13984.50 127.98 54907.35 88888.00 2021-01-07 15:21:22.000 007 13985.18 128.04 54907.17 88888.00 2021-01-07 15:21:23.000 007 13984.63 127.97 54907.23 88888.00 2021-01-07 15:21:24.000 007 13987.75 131.07 54903.97 88888.00 2021-01-07 15:21:25.000 007 13984.52 127.86 54907.16 88888.00 2021-01-07 15:21:26.000 007 13984.81 127.94 54907.01 88888.00 2021-01-07 15:21:27.000 007 13984.61 127.76 54907.26 88888.00 2021-01-07 15:21:28.000 007 13984.51 127.97 54907.19 88888.00 2021-01-07 15:21:29.000 007 13984.94 127.87 54907.18 88888.00 2021-01-07 15:21:30.000 007 13984.82 127.90 54907.08 88888.00 2021-01-07 15:21:31.000 007 13984.71 128.04 54907.09 88888.00 2021-01-07 15:21:32.000 007 13984.75 127.76 54907.35 88888.00 2021-01-07 15:21:33.000 007 13984.93 127.85 54906.90 88888.00 2021-01-07 15:21:34.000 007 13985.20 127.86 54907.13 88888.00 2021-01-07 15:21:35.000 007 13984.96 127.86 54907.08 88888.00 2021-01-07 15:21:36.000 007 13984.99 127.91 54907.25 88888.00 2021-01-07 15:21:37.000 007 13985.13 128.39 54906.30 88888.00 2021-01-07 15:21:38.000 007 13987.84 130.89 54904.04 88888.00 2021-01-07 15:21:39.000 007 13984.59 127.56 54907.36 88888.00 2021-01-07 15:21:40.000 007 13984.64 127.76 54907.30 88888.00 2021-01-07 15:21:41.000 007 13985.08 127.82 54907.29 88888.00 2021-01-07 15:21:42.000 007 13984.84 127.76 54907.24 88888.00 2021-01-07 15:21:43.000 007 13987.81 131.00 54904.03 88888.00 2021-01-07 15:21:44.000 007 13984.97 127.98 54906.98 88888.00 2021-01-07 15:21:45.000 007 13984.65 127.78 54907.21 88888.00 2021-01-07 15:21:46.000 007 13985.02 128.10 54906.94 88888.00 2021-01-07 15:21:47.000 007 13985.48 128.23 54907.04 88888.00 2021-01-07 15:21:48.000 007 13984.81 127.98 54907.24 88888.00 2021-01-07 15:21:49.000 007 13984.87 127.89 54907.17 88888.00 2021-01-07 15:21:50.000 007 13984.84 127.96 54907.09 88888.00 2021-01-07 15:21:51.000 007 13984.67 127.96 54907.24 88888.00 2021-01-07 15:21:52.000 007 13984.89 127.88 54907.08 88888.00 2021-01-07 15:21:53.000 007 13984.69 127.87 54907.23 88888.00 2021-01-07 15:21:54.000 007 13984.85 127.92 54907.19 88888.00 2021-01-07 15:21:55.000 007 13984.52 127.83 54907.29 88888.00 2021-01-07 15:21:56.000 007 13984.63 127.88 54907.13 88888.00 2021-01-07 15:21:57.000 007 13984.85 127.94 54907.05 88888.00 2021-01-07 15:21:58.000 007 13984.80 128.11 54906.90 88888.00 2021-01-07 15:21:59.000 007 13985.20 128.21 54907.19 88888.00 2021-01-07 15:22:00.000 007 13984.93 128.04 54907.13 88888.00 2021-01-07 15:22:01.000 007 13985.01 128.10 54907.11 88888.00 2021-01-07 15:22:02.000 007 13984.64 127.87 54907.29 88888.00 2021-01-07 15:22:03.000 007 13985.00 128.20 54907.10 88888.00 2021-01-07 15:22:04.000 007 13984.74 128.01 54907.19 88888.00 2021-01-07 15:22:05.000 007 13985.59 128.53 54906.57 88888.00 2021-01-07 15:22:06.000 007 13985.32 128.39 54907.19 88888.00 2021-01-07 15:22:07.000 007 13984.69 128.00 54907.19 88888.00 2021-01-07 15:22:08.000 007 13987.60 130.95 54904.03 88888.00 2021-01-07 15:22:09.000 007 13984.75 128.08 54907.18 88888.00 2021-01-07 15:22:10.000 007 13984.71 128.08 54907.07 88888.00 2021-01-07 15:22:11.000 007 13984.75 128.08 54907.13 88888.00 2021-01-07 15:22:12.000 007 13985.29 128.41 54907.08 88888.00 2021-01-07 15:22:13.000 007 13984.76 128.03 54907.13 88888.00 2021-01-07 15:22:14.000 007 13987.83 131.28 54903.96 88888.00 2021-01-07 15:22:15.000 007 13984.89 128.22 54907.00 88888.00 2021-01-07 15:22:16.000 007 13984.68 127.95 54907.17 88888.00 2021-01-07 15:22:17.000 007 13984.85 128.16 54907.12 88888.00 2021-01-07 15:22:18.000 007 13984.69 128.03 54907.06 88888.00 2021-01-07 15:22:19.000 007 13984.89 128.21 54907.22 88888.00 2021-01-07 15:22:20.000 007 13984.70 127.88 54907.22 88888.00 2021-01-07 15:22:21.000 007 13984.61 127.88 54907.15 88888.00 2021-01-07 15:22:22.000 007 13984.74 128.06 54907.23 88888.00 2021-01-07 15:22:23.000 007 13984.69 128.02 54907.14 88888.00 2021-01-07 15:22:24.000 007 13985.28 128.30 54907.07 88888.00 2021-01-07 15:22:25.000 007 13984.84 128.05 54907.06 88888.00 2021-01-07 15:22:26.000 007 13985.58 128.96 54906.44 88888.00 2021-01-07 15:22:27.000 007 13987.92 131.02 54904.25 88888.00 2021-01-07 15:22:28.000 007 13984.90 128.12 54907.23 88888.00 2021-01-07 15:22:29.000 007 13985.03 128.00 54906.95 88888.00 2021-01-07 15:22:30.000 007 13985.39 128.24 54907.04 88888.00 2021-01-07 15:22:31.000 007 13985.39 128.16 54907.20 88888.00 2021-01-07 15:22:32.000 007 13985.14 128.22 54907.29 88888.00 2021-01-07 15:22:33.000 007 13988.16 131.30 54903.85 88888.00 2021-01-07 15:22:34.000 007 13985.12 128.01 54907.14 88888.00 2021-01-07 15:22:35.000 007 13984.94 128.00 54907.21 88888.00 2021-01-07 15:22:36.000 007 13985.00 127.94 54907.16 88888.00 2021-01-07 15:22:37.000 007 13985.55 128.30 54907.07 88888.00 2021-01-07 15:22:38.000 007 13985.17 128.01 54906.91 88888.00 2021-01-07 15:22:39.000 007 13984.99 127.96 54907.14 88888.00 2021-01-07 15:22:40.000 007 13984.80 127.76 54907.34 88888.00 2021-01-07 15:22:41.000 007 13984.86 127.73 54907.20 88888.00 2021-01-07 15:22:42.000 007 13985.06 128.16 54907.07 88888.00 2021-01-07 15:22:43.000 007 13984.92 127.92 54907.18 88888.00 2021-01-07 15:22:44.000 007 13985.13 128.03 54907.34 88888.00 2021-01-07 15:22:45.000 007 13987.86 130.97 54904.06 88888.00 2021-01-07 15:22:46.000 007 13984.86 127.89 54907.05 88888.00 2021-01-07 15:22:47.000 007 13985.67 128.79 54906.35 88888.00 2021-01-07 15:22:48.000 007 13985.10 127.99 54907.22 88888.00 2021-01-07 15:22:49.000 007 13985.36 128.26 54907.22 88888.00 2021-01-07 15:22:50.000 007 13985.19 128.16 54907.08 88888.00 2021-01-07 15:22:51.000 007 13984.99 128.08 54907.34 88888.00 2021-01-07 15:22:52.000 007 13985.01 128.13 54907.29 88888.00 2021-01-07 15:22:53.000 007 13984.86 127.81 54907.38 88888.00 2021-01-07 15:22:54.000 007 13984.81 127.97 54907.35 88888.00 2021-01-07 15:22:55.000 007 13985.28 128.30 54906.91 88888.00 2021-01-07 15:22:56.000 007 13985.35 128.19 54907.12 88888.00 2021-01-07 15:22:57.000 007 13985.15 127.95 54907.28 88888.00 2021-01-07 15:22:58.000 007 13984.77 128.07 54907.20 88888.00 2021-01-07 15:22:59.000 007 13984.75 128.00 54907.31 88888.00 2021-01-07 15:23:00.000 007 13987.66 131.06 54904.23 88888.00 2021-01-07 15:23:01.000 007 13984.68 127.90 54907.52 88888.00 2021-01-07 15:23:02.000 007 13985.36 128.25 54907.24 88888.00 2021-01-07 15:23:03.000 007 13984.96 127.88 54907.31 88888.00 2021-01-07 15:23:04.000 007 13985.13 128.11 54906.89 88888.00 2021-01-07 15:23:05.000 007 13984.60 127.90 54907.45 88888.00 2021-01-07 15:23:06.000 007 13987.83 131.17 54904.20 88888.00 2021-01-07 15:23:07.000 007 13984.70 127.92 54907.42 88888.00 2021-01-07 15:23:08.000 007 13984.71 128.01 54907.30 88888.00 2021-01-07 15:23:09.000 007 13984.88 127.97 54907.35 88888.00 2021-01-07 15:23:10.000 007 13985.06 128.12 54907.42 88888.00 2021-01-07 15:23:11.000 007 13984.87 128.09 54907.22 88888.00 2021-01-07 15:23:12.000 007 13987.97 131.03 54904.40 88888.00 2021-01-07 15:23:13.000 007 13984.77 128.08 54907.46 88888.00 2021-01-07 15:23:14.000 007 13985.05 128.08 54907.24 88888.00 2021-01-07 15:23:15.000 007 13985.30 128.16 54907.19 88888.00 2021-01-07 15:23:16.000 007 13984.89 127.75 54907.34 88888.00 2021-01-07 15:23:17.000 007 13984.85 127.99 54907.49 88888.00 2021-01-07 15:23:18.000 007 13988.22 131.13 54904.06 88888.00 2021-01-07 15:23:19.000 007 13985.09 127.98 54907.33 88888.00 2021-01-07 15:23:20.000 007 13985.49 128.21 54907.28 88888.00 2021-01-07 15:23:21.000 007 13985.67 128.14 54907.31 88888.00 2021-01-07 15:23:22.000 007 13985.47 128.06 54907.25 88888.00 2021-01-07 15:23:23.000 007 13985.14 127.84 54907.43 88888.00 2021-01-07 15:23:24.000 007 13985.01 127.74 54907.53 88888.00 2021-01-07 15:23:25.000 007 13985.04 127.99 54907.47 88888.00 2021-01-07 15:23:26.000 007 13985.34 128.03 54907.37 88888.00 2021-01-07 15:23:27.000 007 13985.70 128.13 54907.40 88888.00 2021-01-07 15:23:28.000 007 13985.43 128.09 54907.22 88888.00 2021-01-07 15:23:29.000 007 13985.36 127.90 54907.50 88888.00 2021-01-07 15:23:30.000 007 13985.32 127.97 54907.47 88888.00 2021-01-07 15:23:31.000 007 13985.19 127.90 54907.63 88888.00 2021-01-07 15:23:32.000 007 13985.28 127.96 54907.36 88888.00 2021-01-07 15:23:33.000 007 13985.79 128.26 54907.36 88888.00 2021-01-07 15:23:34.000 007 13985.84 128.17 54907.32 88888.00 2021-01-07 15:23:35.000 007 13985.31 128.05 54907.29 88888.00 2021-01-07 15:23:36.000 007 13985.20 127.94 54907.26 88888.00 2021-01-07 15:23:37.000 007 13985.40 128.08 54907.44 88888.00 2021-01-07 15:23:38.000 007 13985.22 128.18 54907.29 88888.00 2021-01-07 15:23:39.000 007 13985.48 128.39 54907.30 88888.00 2021-01-07 15:23:40.000 007 13985.46 128.17 54907.35 88888.00 2021-01-07 15:23:41.000 007 13985.25 127.97 54907.35 88888.00 2021-01-07 15:23:42.000 007 13985.41 127.94 54907.24 88888.00 2021-01-07 15:23:43.000 007 13988.47 131.26 54903.96 88888.00 2021-01-07 15:23:44.000 007 13985.47 128.08 54907.03 88888.00 2021-01-07 15:23:45.000 007 13985.86 128.30 54907.01 88888.00 2021-01-07 15:23:46.000 007 13985.89 128.22 54907.30 88888.00 2021-01-07 15:23:47.000 007 13985.71 128.19 54907.12 88888.00 2021-01-07 15:23:48.000 007 13988.52 131.24 54904.30 88888.00 2021-01-07 15:23:49.000 007 13985.57 128.16 54907.17 88888.00 2021-01-07 15:23:50.000 007 13985.60 127.98 54907.28 88888.00 2021-01-07 15:23:51.000 007 13985.34 127.84 54907.47 88888.00 2021-01-07 15:23:52.000 007 13986.04 128.35 54907.09 88888.00 2021-01-07 15:23:53.000 007 13985.66 127.96 54907.35 88888.00 2021-01-07 15:23:54.000 007 13985.43 127.94 54907.35 88888.00 2021-01-07 15:23:55.000 007 13985.63 128.06 54907.21 88888.00 2021-01-07 15:23:56.000 007 13985.35 127.78 54907.46 88888.00 2021-01-07 15:23:57.000 007 13985.37 127.82 54907.31 88888.00 2021-01-07 15:23:58.000 007 13985.97 128.15 54907.36 88888.00 2021-01-07 15:23:59.000 007 13986.09 128.01 54907.21 88888.00 2021-01-07 15:24:00.000 007 13985.51 127.87 54907.33 88888.00 2021-01-07 15:24:01.000 007 13987.95 130.27 54904.98 88888.00 2021-01-07 15:24:02.000 007 13988.58 130.73 54904.86 88888.00 2021-01-07 15:24:03.000 007 13985.37 127.76 54907.57 88888.00 2021-01-07 15:24:04.000 007 13985.51 127.75 54907.42 88888.00 2021-01-07 15:24:05.000 007 13985.71 127.82 54907.30 88888.00 2021-01-07 15:24:06.000 007 13985.64 127.95 54907.28 88888.00 2021-01-07 15:24:07.000 007 13988.63 130.79 54904.41 88888.00 2021-01-07 15:24:08.000 007 13985.51 127.76 54907.54 88888.00 2021-01-07 15:24:09.000 007 13985.62 127.82 54907.56 88888.00 2021-01-07 15:24:10.000 007 13986.30 128.34 54907.17 88888.00 2021-01-07 15:24:11.000 007 13985.94 127.79 54907.44 88888.00 2021-01-07 15:24:12.000 007 13985.65 127.74 54907.45 88888.00 2021-01-07 15:24:13.000 007 13985.69 127.78 54907.46 88888.00 2021-01-07 15:24:14.000 007 13985.92 127.94 54907.48 88888.00 2021-01-07 15:24:15.000 007 13985.09 127.25 54907.96 88888.00 2021-01-07 15:24:16.000 007 13985.61 127.68 54907.40 88888.00 2021-01-07 15:24:17.000 007 13986.17 127.97 54907.27 88888.00 2021-01-07 15:24:18.000 007 13985.79 127.73 54907.33 88888.00 2021-01-07 15:24:19.000 007 13985.44 127.59 54907.46 88888.00 2021-01-07 15:24:20.000 007 13985.56 127.83 54907.43 88888.00 2021-01-07 15:24:21.000 007 13985.54 127.61 54907.41 88888.00 2021-01-07 15:24:22.000 007 13985.33 127.58 54907.33 88888.00 2021-01-07 15:24:23.000 007 13985.83 128.04 54907.26 88888.00 2021-01-07 15:24:24.000 007 13985.87 127.81 54907.53 88888.00 2021-01-07 15:24:25.000 007 13985.49 127.47 54907.54 88888.00 2021-01-07 15:24:26.000 007 13985.72 127.66 54907.33 88888.00 2021-01-07 15:24:27.000 007 13985.49 127.75 54907.57 88888.00 2021-01-07 15:24:28.000 007 13985.54 127.66 54907.54 88888.00 2021-01-07 15:24:29.000 007 13985.33 127.68 54907.58 88888.00 2021-01-07 15:24:30.000 007 13985.60 127.73 54907.51 88888.00 2021-01-07 15:24:31.000 007 13985.43 127.82 54907.49 88888.00 2021-01-07 15:24:32.000 007 13988.50 130.88 54904.43 88888.00 2021-01-07 15:24:33.000 007 13985.22 127.61 54907.59 88888.00 2021-01-07 15:24:34.000 007 13985.21 127.57 54907.71 88888.00 2021-01-07 15:24:35.000 007 13985.86 127.87 54907.69 88888.00 2021-01-07 15:24:36.000 007 13985.94 128.47 54906.68 88888.00 2021-01-07 15:24:37.000 007 13985.43 127.66 54907.51 88888.00 2021-01-07 15:24:38.000 007 13988.35 130.88 54904.54 88888.00 2021-01-07 15:24:39.000 007 13985.43 127.98 54907.55 88888.00 2021-01-07 15:24:40.000 007 13985.40 127.85 54907.38 88888.00 2021-01-07 15:24:41.000 007 13985.37 127.79 54907.64 88888.00 2021-01-07 15:24:42.000 007 13986.03 128.31 54907.43 88888.00 2021-01-07 15:24:43.000 007 13985.29 127.57 54907.59 88888.00 2021-01-07 15:24:44.000 007 13985.20 127.68 54907.52 88888.00 2021-01-07 15:24:45.000 007 13985.34 128.15 54907.32 88888.00 2021-01-07 15:24:46.000 007 13985.30 127.92 54907.51 88888.00 2021-01-07 15:24:47.000 007 13985.40 127.93 54907.67 88888.00 2021-01-07 15:24:48.000 007 13985.99 128.13 54907.32 88888.00 2021-01-07 15:24:49.000 007 13985.81 127.82 54907.66 88888.00 2021-01-07 15:24:50.000 007 13985.32 127.67 54907.61 88888.00 2021-01-07 15:24:51.000 007 13988.37 130.85 54904.52 88888.00 2021-01-07 15:24:52.000 007 13985.48 127.90 54907.47 88888.00 2021-01-07 15:24:53.000 007 13985.44 127.86 54907.40 88888.00 2021-01-07 15:24:54.000 007 13985.40 127.75 54907.66 88888.00 2021-01-07 15:24:55.000 007 13985.51 127.72 54907.52 88888.00 2021-01-07 15:24:56.000 007 13988.53 130.88 54904.25 88888.00 2021-01-07 15:24:57.000 007 13986.46 128.52 54907.08 88888.00 2021-01-07 15:24:58.000 007 13985.38 127.70 54907.57 88888.00 2021-01-07 15:24:59.000 007 13985.68 128.04 54907.23 88888.00 2021-01-07 15:25:00.000 007 13985.99 128.01 54907.45 88888.00 2021-01-07 15:25:01.000 007 13985.62 127.78 54907.39 88888.00 2021-01-07 15:25:02.000 007 13986.00 128.03 54907.39 88888.00 2021-01-07 15:25:03.000 007 13985.55 127.95 54907.48 88888.00 2021-01-07 15:25:04.000 007 13985.47 127.91 54907.48 88888.00 2021-01-07 15:25:05.000 007 13985.26 127.66 54907.61 88888.00 2021-01-07 15:25:06.000 007 13985.49 127.70 54907.66 88888.00 2021-01-07 15:25:07.000 007 13985.95 128.04 54907.58 88888.00 2021-01-07 15:25:08.000 007 13988.55 130.94 54904.35 88888.00 2021-01-07 15:25:09.000 007 13985.50 127.89 54907.55 88888.00 2021-01-07 15:25:10.000 007 13985.49 127.74 54907.57 88888.00 2021-01-07 15:25:11.000 007 13985.41 127.77 54907.51 88888.00 2021-01-07 15:25:12.000 007 13985.50 127.91 54907.58 88888.00 2021-01-07 15:25:13.000 007 13985.87 127.79 54907.69 88888.00 2021-01-07 15:25:14.000 007 13985.98 127.89 54907.53 88888.00 2021-01-07 15:25:15.000 007 13985.50 127.64 54907.32 88888.00 2021-01-07 15:25:16.000 007 13985.50 127.74 54907.61 88888.00 2021-01-07 15:25:17.000 007 13985.42 127.70 54907.75 88888.00 2021-01-07 15:25:18.000 007 13985.89 128.26 54907.32 88888.00 2021-01-07 15:25:19.000 007 13985.36 127.63 54907.53 88888.00 2021-01-07 15:25:20.000 007 13985.50 127.75 54907.68 88888.00 2021-01-07 15:25:21.000 007 13988.55 131.01 54904.39 88888.00 2021-01-07 15:25:22.000 007 13985.43 127.68 54907.49 88888.00 2021-01-07 15:25:23.000 007 13985.42 127.67 54907.55 88888.00 2021-01-07 15:25:24.000 007 13985.22 127.42 54907.65 88888.00 2021-01-07 15:25:25.000 007 13985.23 127.59 54907.47 88888.00 2021-01-07 15:25:26.000 007 13985.51 127.73 54907.59 88888.00 2021-01-07 15:25:27.000 007 13988.62 130.73 54904.48 88888.00 2021-01-07 15:25:28.000 007 13985.18 127.56 54907.63 88888.00 2021-01-07 15:25:29.000 007 13985.10 127.32 54907.72 88888.00 2021-01-07 15:25:30.000 007 13985.32 127.73 54907.31 88888.00 2021-01-07 15:25:31.000 007 13985.14 127.40 54907.72 88888.00 2021-01-07 15:25:32.000 007 13985.73 127.81 54907.53 88888.00 2021-01-07 15:25:33.000 007 13985.51 127.60 54907.51 88888.00 2021-01-07 15:25:34.000 007 13985.10 127.53 54907.55 88888.00 2021-01-07 15:25:35.000 007 13985.28 127.37 54907.50 88888.00 2021-01-07 15:25:36.000 007 13985.42 127.59 54907.51 88888.00 2021-01-07 15:25:37.000 007 13988.14 130.59 54904.62 88888.00 2021-01-07 15:25:38.000 007 13985.74 127.51 54907.62 88888.00 2021-01-07 15:25:39.000 007 13985.77 127.74 54907.38 88888.00 2021-01-07 15:25:40.000 007 13985.27 127.24 54907.65 88888.00 2021-01-07 15:25:41.000 007 13985.50 127.61 54907.45 88888.00 2021-01-07 15:25:42.000 007 13988.46 130.68 54904.37 88888.00 2021-01-07 15:25:43.000 007 13985.27 127.45 54907.46 88888.00 2021-01-07 15:25:44.000 007 13988.54 130.61 54904.32 88888.00 2021-01-07 15:25:45.000 007 13985.62 127.67 54907.31 88888.00 2021-01-07 15:25:46.000 007 13985.20 127.46 54907.47 88888.00 2021-01-07 15:25:47.000 007 13985.26 127.50 54907.42 88888.00 2021-01-07 15:25:48.000 007 13985.32 127.38 54907.50 88888.00 2021-01-07 15:25:49.000 007 13988.08 130.40 54904.31 88888.00 2021-01-07 15:25:50.000 007 13985.23 127.35 54907.47 88888.00 2021-01-07 15:25:51.000 007 13985.24 127.21 54907.52 88888.00 2021-01-07 15:25:52.000 007 13985.45 127.44 54907.35 88888.00 2021-01-07 15:25:53.000 007 13985.18 127.37 54907.42 88888.00 2021-01-07 15:25:54.000 007 13984.96 127.13 54907.57 88888.00 2021-01-07 15:25:55.000 007 13985.22 127.31 54907.12 88888.00 2021-01-07 15:25:56.000 007 13984.94 127.28 54907.38 88888.00 2021-01-07 15:25:57.000 007 13985.52 127.69 54907.00 88888.00 2021-01-07 15:25:58.000 007 13985.17 127.37 54907.46 88888.00 2021-01-07 15:25:59.000 007 13984.90 127.08 54907.46 88888.00 2021-01-07 15:26:00.000 007 13985.07 127.21 54907.52 88888.00 2021-01-07 15:26:01.000 007 13984.96 127.29 54907.39 88888.00 2021-01-07 15:26:02.000 007 13988.05 130.32 54904.38 88888.00 2021-01-07 15:26:03.000 007 13985.26 127.44 54907.31 88888.00 2021-01-07 15:26:04.000 007 13985.12 127.35 54907.44 88888.00 2021-01-07 15:26:05.000 007 13984.95 127.13 54907.41 88888.00 2021-01-07 15:26:06.000 007 13984.74 127.16 54907.47 88888.00 2021-01-07 15:26:07.000 007 13984.77 127.12 54907.46 88888.00 2021-01-07 15:26:08.000 007 13985.19 127.40 54907.22 88888.00 2021-01-07 15:26:09.000 007 13984.97 127.26 54907.43 88888.00 2021-01-07 15:26:10.000 007 13985.49 127.29 54907.31 88888.00 2021-01-07 15:26:11.000 007 13984.81 127.15 54907.40 88888.00 2021-01-07 15:26:12.000 007 13985.10 127.30 54907.13 88888.00 2021-01-07 15:26:13.000 007 13984.77 127.10 54907.27 88888.00 2021-01-07 15:26:14.000 007 13987.83 130.20 54904.06 88888.00 2021-01-07 15:26:15.000 007 13984.77 127.00 54907.38 88888.00 2021-01-07 15:26:16.000 007 13985.14 127.26 54907.28 88888.00 2021-01-07 15:26:17.000 007 13985.13 127.17 54907.23 88888.00 2021-01-07 15:26:18.000 007 13987.09 129.51 54905.12 88888.00 2021-01-07 15:26:19.000 007 13984.84 126.85 54907.32 88888.00 2021-01-07 15:26:20.000 007 13984.58 126.95 54907.42 88888.00 2021-01-07 15:26:21.000 007 13985.04 127.12 54906.91 88888.00 2021-01-07 15:26:22.000 007 13985.17 127.05 54907.34 88888.00 2021-01-07 15:26:23.000 007 13987.92 130.08 54904.21 88888.00 2021-01-07 15:26:24.000 007 13984.61 127.01 54907.31 88888.00 2021-01-07 15:26:25.000 007 13984.95 126.95 54907.60 88888.00 2021-01-07 15:26:26.000 007 13984.63 126.93 54907.37 88888.00 2021-01-07 15:26:27.000 007 13984.71 127.00 54907.20 88888.00 2021-01-07 15:26:28.000 007 13985.22 127.21 54907.16 88888.00 2021-01-07 15:26:29.000 007 13984.75 126.92 54907.28 88888.00 2021-01-07 15:26:30.000 007 13984.76 126.83 54907.34 88888.00 2021-01-07 15:26:31.000 007 13984.51 126.78 54907.38 88888.00 2021-01-07 15:26:32.000 007 13984.39 126.71 54907.38 88888.00 2021-01-07 15:26:33.000 007 13984.72 126.91 54907.17 88888.00 2021-01-07 15:26:34.000 007 13985.00 126.88 54907.11 88888.00 2021-01-07 15:26:35.000 007 13985.04 127.34 54907.08 88888.00 2021-01-07 15:26:36.000 007 13984.57 126.74 54907.34 88888.00 2021-01-07 15:26:37.000 007 13984.33 126.65 54907.48 88888.00 2021-01-07 15:26:38.000 007 13984.36 126.68 54907.41 88888.00 2021-01-07 15:26:39.000 007 13984.41 126.75 54907.32 88888.00 2021-01-07 15:26:40.000 007 13984.73 127.06 54907.19 88888.00 2021-01-07 15:26:41.000 007 13984.62 126.80 54907.29 88888.00 2021-01-07 15:26:42.000 007 13986.05 128.75 54905.05 88888.00 2021-01-07 15:26:43.000 007 13987.59 129.88 54904.25 88888.00 2021-01-07 15:26:44.000 007 13984.63 126.95 54907.38 88888.00 2021-01-07 15:26:45.000 007 13984.35 126.55 54907.44 88888.00 2021-01-07 15:26:46.000 007 13985.26 127.43 54906.85 88888.00 2021-01-07 15:26:47.000 007 13984.85 126.71 54907.38 88888.00 2021-01-07 15:26:48.000 007 13987.54 129.77 54904.39 88888.00 2021-01-07 15:26:49.000 007 13984.55 126.77 54907.43 88888.00 2021-01-07 15:26:50.000 007 13984.33 126.58 54907.42 88888.00 2021-01-07 15:26:51.000 007 13984.62 126.72 54907.34 88888.00 2021-01-07 15:26:52.000 007 13984.43 126.63 54907.38 88888.00 2021-01-07 15:26:53.000 007 13984.75 126.81 54907.33 88888.00 2021-01-07 15:26:54.000 007 13984.44 126.44 54907.44 88888.00 2021-01-07 15:26:55.000 007 13984.56 126.82 54907.05 88888.00 2021-01-07 15:26:56.000 007 13984.35 126.85 54907.19 88888.00 2021-01-07 15:26:57.000 007 13984.30 126.54 54907.42 88888.00 2021-01-07 15:26:58.000 007 13984.32 126.53 54907.36 88888.00 2021-01-07 15:26:59.000 007 13984.28 126.58 54907.35 88888.00 2021-01-07 15:27:00.000 007 13984.63 126.75 54907.36 88888.00 2021-01-07 15:27:01.000 007 13984.25 126.50 54907.27 88888.00 2021-01-07 15:27:02.000 007 13984.15 126.52 54907.46 88888.00 2021-01-07 15:27:03.000 007 13984.12 126.26 54907.56 88888.00 2021-01-07 15:27:04.000 007 13984.18 126.52 54907.29 88888.00 2021-01-07 15:27:05.000 007 13984.31 126.70 54907.30 88888.00 2021-01-07 15:27:06.000 007 13984.40 126.59 54907.31 88888.00 2021-01-07 15:27:07.000 007 13985.10 127.62 54906.48 88888.00 2021-01-07 15:27:08.000 007 13984.04 126.35 54907.45 88888.00 2021-01-07 15:27:09.000 007 13984.07 126.47 54907.42 88888.00 2021-01-07 15:27:10.000 007 13984.00 126.54 54907.39 88888.00 2021-01-07 15:27:11.000 007 13984.77 127.01 54906.94 88888.00 2021-01-07 15:27:12.000 007 13984.81 126.84 54906.96 88888.00 2021-01-07 15:27:13.000 007 13984.39 126.64 54907.06 88888.00 2021-01-07 15:27:14.000 007 13987.36 129.68 54904.12 88888.00 2021-01-07 15:27:15.000 007 13983.86 126.28 54907.41 88888.00 2021-01-07 15:27:16.000 007 13984.01 126.48 54907.16 88888.00 2021-01-07 15:27:17.000 007 13984.19 126.65 54907.26 88888.00 2021-01-07 15:27:18.000 007 13984.61 126.76 54907.29 88888.00 2021-01-07 15:27:19.000 007 13987.23 129.48 54904.27 88888.00 2021-01-07 15:27:20.000 007 13984.35 126.69 54907.19 88888.00 2021-01-07 15:27:21.000 007 13984.02 126.49 54907.17 88888.00 2021-01-07 15:27:22.000 007 13984.17 126.47 54907.22 88888.00 2021-01-07 15:27:23.000 007 13984.08 126.43 54907.29 88888.00 2021-01-07 15:27:24.000 007 13984.11 126.53 54907.33 88888.00 2021-01-07 15:27:25.000 007 13984.45 126.70 54907.03 88888.00 2021-01-07 15:27:26.000 007 13984.05 126.30 54907.04 88888.00 2021-01-07 15:27:27.000 007 13984.22 126.59 54907.17 88888.00 2021-01-07 15:27:28.000 007 13984.60 127.34 54906.24 88888.00 2021-01-07 15:27:29.000 007 13983.70 126.34 54907.39 88888.00 2021-01-07 15:27:30.000 007 13983.92 126.37 54907.31 88888.00 2021-01-07 15:27:31.000 007 13984.48 126.54 54907.27 88888.00 2021-01-07 15:27:32.000 007 13984.22 126.51 54907.06 88888.00 2021-01-07 15:27:33.000 007 13984.01 126.43 54907.23 88888.00 2021-01-07 15:27:34.000 007 13983.95 126.38 54907.28 88888.00 2021-01-07 15:27:35.000 007 13983.88 126.35 54907.19 88888.00 2021-01-07 15:27:36.000 007 13984.13 126.63 54907.13 88888.00 2021-01-07 15:27:37.000 007 13984.58 126.61 54907.13 88888.00 2021-01-07 15:27:38.000 007 13984.11 126.48 54907.25 88888.00 2021-01-07 15:27:39.000 007 13983.94 126.18 54907.36 88888.00 2021-01-07 15:27:40.000 007 13983.86 126.21 54907.22 88888.00 2021-01-07 15:27:41.000 007 13983.77 126.29 54907.28 88888.00 2021-01-07 15:27:42.000 007 13983.78 126.10 54907.36 88888.00 2021-01-07 15:27:43.000 007 13987.39 129.54 54904.09 88888.00 2021-01-07 15:27:44.000 007 13984.17 126.52 54907.24 88888.00 2021-01-07 15:27:45.000 007 13984.09 126.53 54907.14 88888.00 2021-01-07 15:27:46.000 007 13983.83 126.30 54907.27 88888.00 2021-01-07 15:27:47.000 007 13983.85 126.39 54907.23 88888.00 2021-01-07 15:27:48.000 007 13983.95 126.50 54907.20 88888.00 2021-01-07 15:27:49.000 007 13986.94 129.55 54904.14 88888.00 2021-01-07 15:27:50.000 007 13984.57 126.74 54907.19 88888.00 2021-01-07 15:27:51.000 007 13984.13 126.58 54907.24 88888.00 2021-01-07 15:27:52.000 007 13984.10 126.59 54907.19 88888.00 2021-01-07 15:27:53.000 007 13984.05 126.71 54907.03 88888.00 2021-01-07 15:27:54.000 007 13984.04 126.53 54907.23 88888.00 2021-01-07 15:27:55.000 007 13983.79 126.41 54907.23 88888.00 2021-01-07 15:27:56.000 007 13984.32 126.63 54907.15 88888.00 2021-01-07 15:27:57.000 007 13983.93 126.44 54907.32 88888.00 2021-01-07 15:27:58.000 007 13984.04 126.49 54907.16 88888.00 2021-01-07 15:27:59.000 007 13984.01 126.39 54907.23 88888.00 2021-01-07 15:28:00.000 007 13983.93 126.36 54907.40 88888.00 2021-01-07 15:28:01.000 007 13983.81 126.38 54907.27 88888.00 2021-01-07 15:28:02.000 007 13984.11 126.88 54906.97 88888.00 2021-01-07 15:28:03.000 007 13984.35 126.51 54907.17 88888.00 2021-01-07 15:28:04.000 007 13984.01 126.58 54907.18 88888.00 2021-01-07 15:28:05.000 007 13984.12 126.58 54907.14 88888.00 2021-01-07 15:28:06.000 007 13983.80 126.41 54907.22 88888.00 2021-01-07 15:28:07.000 007 13984.03 126.42 54907.27 88888.00 2021-01-07 15:28:08.000 007 13984.62 126.73 54907.04 88888.00 2021-01-07 15:28:09.000 007 13984.10 126.63 54907.30 88888.00 2021-01-07 15:28:10.000 007 13984.20 126.47 54907.29 88888.00 2021-01-07 15:28:11.000 007 13984.18 126.56 54907.20 88888.00 2021-01-07 15:28:12.000 007 13983.87 126.61 54907.21 88888.00 2021-01-07 15:28:13.000 007 13984.01 126.45 54907.28 88888.00 2021-01-07 15:28:14.000 007 13987.74 130.06 54903.97 88888.00 2021-01-07 15:28:15.000 007 13984.72 127.13 54906.84 88888.00 2021-01-07 15:28:16.000 007 13984.47 126.71 54907.27 88888.00 2021-01-07 15:28:17.000 007 13983.98 126.53 54907.31 88888.00 2021-01-07 15:28:18.000 007 13984.20 126.57 54907.27 88888.00 2021-01-07 15:28:19.000 007 13987.11 129.76 54904.14 88888.00 2021-01-07 15:28:20.000 007 13984.06 126.74 54907.15 88888.00 2021-01-07 15:28:21.000 007 13984.68 126.85 54907.19 88888.00 2021-01-07 15:28:22.000 007 13984.14 126.73 54907.26 88888.00 2021-01-07 15:28:23.000 007 13984.16 126.76 54907.26 88888.00 2021-01-07 15:28:24.000 007 13984.10 126.69 54907.41 88888.00 2021-01-07 15:28:25.000 007 13988.09 130.86 54903.26 88888.00 2021-01-07 15:28:26.000 007 13985.09 127.62 54906.40 88888.00 2021-01-07 15:28:27.000 007 13984.04 126.60 54907.33 88888.00 2021-01-07 15:28:28.000 007 13984.29 126.77 54907.12 88888.00 2021-01-07 15:28:29.000 007 13984.03 126.57 54907.33 88888.00 2021-01-07 15:28:30.000 007 13984.25 126.77 54907.10 88888.00 2021-01-07 15:28:31.000 007 13987.03 129.78 54904.25 88888.00 2021-01-07 15:28:32.000 007 13984.42 126.98 54906.85 88888.00 2021-01-07 15:28:33.000 007 13984.56 126.81 54907.37 88888.00 2021-01-07 15:28:34.000 007 13984.21 126.76 54907.35 88888.00 2021-01-07 15:28:35.000 007 13984.33 126.90 54907.26 88888.00 2021-01-07 15:28:36.000 007 13983.98 126.44 54907.28 88888.00 2021-01-07 15:28:37.000 007 13984.22 126.83 54907.25 88888.00 2021-01-07 15:28:38.000 007 13984.05 126.82 54907.14 88888.00 2021-01-07 15:28:39.000 007 13984.70 126.97 54907.18 88888.00 2021-01-07 15:28:40.000 007 13984.47 126.74 54907.33 88888.00 2021-01-07 15:28:41.000 007 13984.25 126.71 54907.14 88888.00 2021-01-07 15:28:42.000 007 13984.33 126.82 54906.95 88888.00 2021-01-07 15:28:43.000 007 13984.18 126.61 54907.30 88888.00 2021-01-07 15:28:44.000 007 13983.97 126.58 54907.27 88888.00 2021-01-07 15:28:45.000 007 13984.03 126.65 54907.40 88888.00 2021-01-07 15:28:46.000 007 13984.63 126.85 54907.40 88888.00 2021-01-07 15:28:47.000 007 13984.15 126.86 54907.22 88888.00 2021-01-07 15:28:48.000 007 13983.92 126.55 54907.30 88888.00 2021-01-07 15:28:49.000 007 13983.99 126.84 54907.23 88888.00 2021-01-07 15:28:50.000 007 13984.17 126.90 54907.06 88888.00 2021-01-07 15:28:51.000 007 13984.00 126.70 54907.14 88888.00 2021-01-07 15:28:52.000 007 13984.01 126.56 54907.27 88888.00 2021-01-07 15:28:53.000 007 13984.29 126.78 54907.22 88888.00 2021-01-07 15:28:54.000 007 13984.10 126.70 54907.30 88888.00 2021-01-07 15:28:55.000 007 13984.09 126.67 54907.17 88888.00 2021-01-07 15:28:56.000 007 13987.11 129.92 54904.14 88888.00 2021-01-07 15:28:57.000 007 13984.01 126.90 54907.30 88888.00 2021-01-07 15:28:58.000 007 13984.60 127.21 54907.15 88888.00 2021-01-07 15:28:59.000 007 13984.08 126.81 54907.30 88888.00 2021-01-07 15:29:00.000 007 13984.04 126.77 54907.43 88888.00 2021-01-07 15:29:01.000 007 13984.03 126.65 54907.39 88888.00 2021-01-07 15:29:02.000 007 13986.97 129.77 54904.08 88888.00 2021-01-07 15:29:03.000 007 13984.07 126.86 54907.45 88888.00 2021-01-07 15:29:04.000 007 13984.72 127.20 54907.11 88888.00 2021-01-07 15:29:05.000 007 13984.44 127.14 54907.30 88888.00 2021-01-07 15:29:06.000 007 13984.14 126.85 54907.35 88888.00 2021-01-07 15:29:07.000 007 13983.95 126.88 54907.26 88888.00 2021-01-07 15:29:08.000 007 13983.85 126.88 54907.30 88888.00 2021-01-07 15:29:09.000 007 13983.95 126.67 54907.35 88888.00 2021-01-07 15:29:10.000 007 13985.47 128.97 54905.05 88888.00 2021-01-07 15:29:11.000 007 13987.62 130.40 54904.13 88888.00 2021-01-07 15:29:12.000 007 13984.08 126.76 54907.42 88888.00 2021-01-07 15:29:13.000 007 13984.06 126.81 54907.34 88888.00 2021-01-07 15:29:14.000 007 13984.01 126.89 54907.39 88888.00 2021-01-07 15:29:15.000 007 13983.95 126.92 54907.37 88888.00 2021-01-07 15:29:16.000 007 13987.14 130.21 54903.96 88888.00 2021-01-07 15:29:17.000 007 13984.59 127.62 54906.40 88888.00 2021-01-07 15:29:18.000 007 13984.08 126.93 54907.28 88888.00 2021-01-07 15:29:19.000 007 13984.10 127.10 54907.11 88888.00 2021-01-07 15:29:20.000 007 13983.94 126.90 54907.27 88888.00 2021-01-07 15:29:21.000 007 13984.19 126.92 54907.31 88888.00 2021-01-07 15:29:22.000 007 13983.83 126.79 54907.25 88888.00 2021-01-07 15:29:23.000 007 13984.46 127.22 54907.28 88888.00 2021-01-07 15:29:24.000 007 13984.17 126.98 54907.29 88888.00 2021-01-07 15:29:25.000 007 13984.00 126.73 54907.28 88888.00 2021-01-07 15:29:26.000 007 13984.10 126.87 54907.32 88888.00 2021-01-07 15:29:27.000 007 13983.96 126.76 54907.40 88888.00 2021-01-07 15:29:28.000 007 13983.96 126.92 54907.34 88888.00 2021-01-07 15:29:29.000 007 13984.80 127.24 54906.97 88888.00 2021-01-07 15:29:30.000 007 13984.54 127.12 54907.32 88888.00 2021-01-07 15:29:31.000 007 13984.42 127.13 54907.24 88888.00 2021-01-07 15:29:32.000 007 13984.05 126.80 54907.36 88888.00 2021-01-07 15:29:33.000 007 13986.95 129.85 54904.12 88888.00 2021-01-07 15:29:34.000 007 13984.16 126.96 54907.37 88888.00 2021-01-07 15:29:35.000 007 13984.05 126.77 54907.35 88888.00 2021-01-07 15:29:36.000 007 13984.48 127.06 54907.21 88888.00 2021-01-07 15:29:37.000 007 13984.21 126.68 54907.01 88888.00 2021-01-07 15:29:38.000 007 13985.07 127.71 54906.57 88888.00 2021-01-07 15:29:39.000 007 13984.05 126.92 54907.41 88888.00 2021-01-07 15:29:40.000 007 13984.12 126.90 54907.27 88888.00 2021-01-07 15:29:41.000 007 13984.09 126.80 54907.34 88888.00 2021-01-07 15:29:42.000 007 13984.55 127.13 54907.34 88888.00 2021-01-07 15:29:43.000 007 13987.44 130.36 54904.04 88888.00 2021-01-07 15:29:44.000 007 13984.03 126.87 54907.46 88888.00 2021-01-07 15:29:45.000 007 13984.00 126.80 54907.48 88888.00 2021-01-07 15:29:46.000 007 13984.02 126.85 54907.41 88888.00 2021-01-07 15:29:47.000 007 13984.03 126.76 54907.40 88888.00 2021-01-07 15:29:48.000 007 13984.39 127.04 54907.42 88888.00 2021-01-07 15:29:49.000 007 13987.33 130.00 54904.17 88888.00 2021-01-07 15:29:50.000 007 13984.26 126.97 54907.32 88888.00 2021-01-07 15:29:51.000 007 13984.28 127.19 54907.29 88888.00 2021-01-07 15:29:52.000 007 13984.16 127.10 54907.30 88888.00 2021-01-07 15:29:53.000 007 13983.90 126.82 54907.38 88888.00 2021-01-07 15:29:54.000 007 13984.43 127.01 54907.47 88888.00 2021-01-07 15:29:55.000 007 13984.49 127.09 54907.25 88888.00 2021-01-07 15:29:56.000 007 13984.36 127.16 54907.46 88888.00 2021-01-07 15:29:57.000 007 13984.16 126.92 54907.27 88888.00 2021-01-07 15:29:58.000 007 13984.09 127.01 54907.29 88888.00 2021-01-07 15:29:59.000 007 13987.80 130.74 54903.96 88888.00 2021-01-07 15:30:00.000 007 13983.97 126.94 54907.53 88888.00 2021-01-07 15:30:01.000 007 13984.68 127.28 54907.40 88888.00 2021-01-07 15:30:02.000 007 13984.46 127.31 54907.07 88888.00 2021-01-07 15:30:03.000 007 13984.24 127.01 54907.37 88888.00 2021-01-07 15:30:04.000 007 13987.05 129.93 54904.32 88888.00 2021-01-07 15:30:05.000 007 13984.27 127.15 54907.16 88888.00 2021-01-07 15:30:06.000 007 13984.37 127.14 54907.00 88888.00 2021-01-07 15:30:07.000 007 13984.61 127.19 54907.25 88888.00 2021-01-07 15:30:08.000 007 13984.42 127.09 54907.47 88888.00 2021-01-07 15:30:09.000 007 13984.12 126.97 54907.39 88888.00 2021-01-07 15:30:10.000 007 13983.81 126.76 54907.61 88888.00 2021-01-07 15:30:11.000 007 13984.10 127.01 54907.33 88888.00 2021-01-07 15:30:12.000 007 13983.93 126.88 54907.44 88888.00 2021-01-07 15:30:13.000 007 13984.38 127.44 54907.05 88888.00 2021-01-07 15:30:14.000 007 13984.22 126.95 54907.25 88888.00 2021-01-07 15:30:15.000 007 13984.41 127.12 54906.96 88888.00 2021-01-07 15:30:16.000 007 13984.03 126.99 54907.19 88888.00 2021-01-07 15:30:17.000 007 13983.97 127.00 54907.21 88888.00 2021-01-07 15:30:18.000 007 13985.14 128.39 54905.70 88888.00 2021-01-07 15:30:19.000 007 13985.12 127.65 54907.06 88888.00 2021-01-07 15:30:20.000 007 13984.51 127.10 54907.36 88888.00 2021-01-07 15:30:21.000 007 13984.45 127.09 54907.16 88888.00 2021-01-07 15:30:22.000 007 13984.09 127.01 54907.25 88888.00 2021-01-07 15:30:23.000 007 13984.04 126.83 54907.36 88888.00 2021-01-07 15:30:24.000 007 13987.15 130.17 54904.14 88888.00 2021-01-07 15:30:25.000 007 13984.14 127.05 54907.22 88888.00 2021-01-07 15:30:26.000 007 13984.64 127.25 54907.31 88888.00 2021-01-07 15:30:27.000 007 13984.32 127.10 54907.34 88888.00 2021-01-07 15:30:28.000 007 13983.83 126.61 54907.48 88888.00 2021-01-07 15:30:29.000 007 13986.92 129.97 54904.33 88888.00 2021-01-07 15:30:30.000 007 13984.04 126.83 54907.41 88888.00 2021-01-07 15:30:31.000 007 13983.86 126.79 54907.40 88888.00 2021-01-07 15:30:32.000 007 13984.49 127.14 54907.46 88888.00 2021-01-07 15:30:33.000 007 13984.48 127.16 54907.26 88888.00 2021-01-07 15:30:34.000 007 13986.88 129.98 54904.50 88888.00 2021-01-07 15:30:35.000 007 13984.25 127.02 54907.38 88888.00 2021-01-07 15:30:36.000 007 13984.07 126.90 54907.41 88888.00 2021-01-07 15:30:37.000 007 13983.92 127.00 54907.46 88888.00 2021-01-07 15:30:38.000 007 13984.19 127.13 54907.36 88888.00 2021-01-07 15:30:39.000 007 13984.05 126.85 54907.45 88888.00 2021-01-07 15:30:40.000 007 13984.13 127.12 54907.15 88888.00 2021-01-07 15:30:41.000 007 13984.02 127.08 54907.37 88888.00 2021-01-07 15:30:42.000 007 13984.05 127.21 54907.29 88888.00 2021-01-07 15:30:43.000 007 13984.04 127.00 54907.11 88888.00 2021-01-07 15:30:44.000 007 13984.60 127.38 54907.22 88888.00 2021-01-07 15:30:45.000 007 13984.13 127.14 54907.41 88888.00 2021-01-07 15:30:46.000 007 13984.07 127.00 54907.47 88888.00 2021-01-07 15:30:47.000 007 13984.09 127.21 54907.47 88888.00 2021-01-07 15:30:48.000 007 13984.01 126.90 54907.50 88888.00 2021-01-07 15:30:49.000 007 13984.11 127.34 54907.26 88888.00 2021-01-07 15:30:50.000 007 13984.52 127.40 54907.36 88888.00 2021-01-07 15:30:51.000 007 13984.46 127.34 54907.33 88888.00 2021-01-07 15:30:52.000 007 13987.00 130.01 54904.43 88888.00 2021-01-07 15:30:53.000 007 13983.86 127.02 54907.41 88888.00 2021-01-07 15:30:54.000 007 13986.98 130.29 54904.35 88888.00 2021-01-07 15:30:55.000 007 13983.84 126.95 54907.55 88888.00 2021-01-07 15:30:56.000 007 13984.00 127.00 54907.48 88888.00 2021-01-07 15:30:57.000 007 13987.40 130.35 54904.39 88888.00 2021-01-07 15:30:58.000 007 13984.23 127.24 54907.39 88888.00 2021-01-07 15:30:59.000 007 13983.83 126.91 54907.44 88888.00 2021-01-07 15:31:00.000 007 13983.77 126.93 54907.52 88888.00 2021-01-07 15:31:01.000 007 13983.87 127.14 54907.41 88888.00 2021-01-07 15:31:02.000 007 13983.70 127.05 54907.58 88888.00 2021-01-07 15:31:03.000 007 13983.80 126.94 54907.50 88888.00 2021-01-07 15:31:04.000 007 13983.96 127.13 54907.59 88888.00 2021-01-07 15:31:05.000 007 13983.85 126.98 54907.49 88888.00 2021-01-07 15:31:06.000 007 13983.74 126.90 54907.73 88888.00 2021-01-07 15:31:07.000 007 13983.67 126.89 54907.62 88888.00 2021-01-07 15:31:08.000 007 13983.85 127.11 54907.49 88888.00 2021-01-07 15:31:09.000 007 13984.46 127.53 54907.33 88888.00 2021-01-07 15:31:10.000 007 13984.10 127.12 54907.37 88888.00 2021-01-07 15:31:11.000 007 13983.99 127.08 54907.26 88888.00 2021-01-07 15:31:12.000 007 13983.81 127.14 54907.44 88888.00 2021-01-07 15:31:13.000 007 13983.91 127.05 54907.55 88888.00 2021-01-07 15:31:14.000 007 13984.01 127.20 54907.52 88888.00 2021-01-07 15:31:15.000 007 13983.97 127.27 54907.39 88888.00 2021-01-07 15:31:16.000 007 13984.54 127.57 54907.36 88888.00 2021-01-07 15:31:17.000 007 13984.11 127.25 54907.41 88888.00 2021-01-07 15:31:18.000 007 13984.00 127.33 54907.42 88888.00 2021-01-07 15:31:19.000 007 13983.86 127.15 54907.52 88888.00 2021-01-07 15:31:20.000 007 13983.98 127.28 54907.36 88888.00 2021-01-07 15:31:21.000 007 13984.09 127.37 54907.41 88888.00 2021-01-07 15:31:22.000 007 13984.48 127.45 54907.50 88888.00 2021-01-07 15:31:23.000 007 13984.54 127.40 54907.47 88888.00 2021-01-07 15:31:24.000 007 13984.06 127.28 54907.54 88888.00 2021-01-07 15:31:25.000 007 13986.94 130.33 54904.44 88888.00 2021-01-07 15:31:26.000 007 13984.29 127.59 54907.34 88888.00 2021-01-07 15:31:27.000 007 13983.92 126.97 54907.91 88888.00 2021-01-07 15:31:28.000 007 13984.19 127.54 54907.34 88888.00 2021-01-07 15:31:29.000 007 13984.35 127.28 54907.53 88888.00 2021-01-07 15:31:30.000 007 13987.05 130.52 54904.14 88888.00 2021-01-07 15:31:31.000 007 13987.20 130.43 54904.45 88888.00 2021-01-07 15:31:32.000 007 13984.22 127.30 54907.36 88888.00 2021-01-07 15:31:33.000 007 13984.17 127.35 54907.48 88888.00 2021-01-07 15:31:34.000 007 13984.59 127.50 54907.52 88888.00 2021-01-07 15:31:35.000 007 13984.23 127.22 54907.64 88888.00 2021-01-07 15:31:36.000 007 13984.27 127.38 54907.49 88888.00 2021-01-07 15:31:37.000 007 13984.11 127.28 54907.63 88888.00 2021-01-07 15:31:38.000 007 13983.96 127.18 54907.68 88888.00 2021-01-07 15:31:39.000 007 13984.18 127.25 54907.45 88888.00 2021-01-07 15:31:40.000 007 13984.16 127.21 54907.60 88888.00 2021-01-07 15:31:41.000 007 13984.60 127.58 54907.19 88888.00 2021-01-07 15:31:42.000 007 13984.37 127.38 54907.51 88888.00 2021-01-07 15:31:43.000 007 13984.07 127.27 54907.62 88888.00 2021-01-07 15:31:44.000 007 13984.06 127.65 54907.27 88888.00 2021-01-07 15:31:45.000 007 13984.11 127.26 54907.77 88888.00 2021-01-07 15:31:46.000 007 13984.24 127.22 54907.43 88888.00 2021-01-07 15:31:47.000 007 13984.85 127.60 54907.45 88888.00 2021-01-07 15:31:48.000 007 13987.95 131.20 54903.39 88888.00 2021-01-07 15:31:49.000 007 13984.12 127.29 54907.71 88888.00 2021-01-07 15:31:50.000 007 13984.31 127.35 54907.53 88888.00 2021-01-07 15:31:51.000 007 13984.25 127.23 54907.61 88888.00 2021-01-07 15:31:52.000 007 13984.24 127.26 54907.71 88888.00 2021-01-07 15:31:53.000 007 13984.19 127.43 54907.65 88888.00 2021-01-07 15:31:54.000 007 13987.45 130.54 54904.51 88888.00 2021-01-07 15:31:55.000 007 13984.27 127.56 54907.60 88888.00 2021-01-07 15:31:56.000 007 13984.21 127.29 54907.78 88888.00 2021-01-07 15:31:57.000 007 13984.34 127.51 54907.69 88888.00 2021-01-07 15:31:58.000 007 13984.49 127.61 54907.45 88888.00 2021-01-07 15:31:59.000 007 13985.01 127.87 54907.42 88888.00 2021-01-07 15:32:00.000 007 13984.72 127.70 54907.44 88888.00 2021-01-07 15:32:01.000 007 13984.50 127.52 54907.61 88888.00 2021-01-07 15:32:02.000 007 13984.56 127.51 54907.59 88888.00 2021-01-07 15:32:03.000 007 13984.32 127.44 54907.66 88888.00 2021-01-07 15:32:04.000 007 13984.53 127.57 54907.59 88888.00 2021-01-07 15:32:05.000 007 13984.28 127.25 54907.81 88888.00 2021-01-07 15:32:06.000 007 13984.96 127.70 54907.63 88888.00 2021-01-07 15:32:07.000 007 13984.60 127.56 54907.67 88888.00 2021-01-07 15:32:08.000 007 13984.50 127.55 54907.57 88888.00 2021-01-07 15:32:09.000 007 13985.24 128.24 54907.01 88888.00 2021-01-07 15:32:10.000 007 13984.54 127.55 54907.73 88888.00 2021-01-07 15:32:11.000 007 13984.41 127.38 54907.70 88888.00 2021-01-07 15:32:12.000 007 13985.12 127.88 54907.56 88888.00 2021-01-07 15:32:13.000 007 13984.82 127.65 54907.66 88888.00 2021-01-07 15:32:14.000 007 13984.93 127.89 54907.20 88888.00 2021-01-07 15:32:15.000 007 13984.59 127.68 54907.71 88888.00 2021-01-07 15:32:16.000 007 13984.63 127.62 54907.76 88888.00 2021-01-07 15:32:17.000 007 13984.36 127.45 54907.68 88888.00 2021-01-07 15:32:18.000 007 13984.37 127.32 54907.93 88888.00 2021-01-07 15:32:19.000 007 13988.02 130.80 54904.54 88888.00 2021-01-07 15:32:20.000 007 13984.59 127.68 54907.75 88888.00 2021-01-07 15:32:21.000 007 13984.56 127.71 54907.57 88888.00 2021-01-07 15:32:22.000 007 13984.68 127.74 54907.61 88888.00 2021-01-07 15:32:23.000 007 13984.63 127.61 54907.75 88888.00 2021-01-07 15:32:24.000 007 13987.75 131.10 54904.47 88888.00 2021-01-07 15:32:25.000 007 13984.87 127.75 54907.66 88888.00 2021-01-07 15:32:26.000 007 13984.76 127.65 54907.70 88888.00 2021-01-07 15:32:27.000 007 13984.54 127.66 54907.74 88888.00 2021-01-07 15:32:28.000 007 13984.81 127.71 54907.63 88888.00 2021-01-07 15:32:29.000 007 13984.73 127.73 54907.49 88888.00 2021-01-07 15:32:30.000 007 13984.50 127.67 54907.64 88888.00 2021-01-07 15:32:31.000 007 13985.20 127.96 54907.57 88888.00 2021-01-07 15:32:32.000 007 13984.97 127.64 54907.70 88888.00 2021-01-07 15:32:33.000 007 13984.85 127.85 54907.56 88888.00 2021-01-07 15:32:34.000 007 13988.86 132.25 54903.63 88888.00 2021-01-07 15:32:35.000 007 13987.78 130.66 54904.52 88888.00 2021-01-07 15:32:36.000 007 13984.63 127.51 54907.76 88888.00 2021-01-07 15:32:37.000 007 13985.42 128.05 54907.70 88888.00 2021-01-07 15:32:38.000 007 13984.78 127.73 54907.61 88888.00 2021-01-07 15:32:39.000 007 13984.65 127.49 54907.81 88888.00 2021-01-07 15:32:40.000 007 13987.71 130.68 54904.51 88888.00 2021-01-07 15:32:41.000 007 13984.61 127.56 54907.63 88888.00 2021-01-07 15:32:42.000 007 13984.72 127.68 54907.75 88888.00 2021-01-07 15:32:43.000 007 13984.74 127.73 54907.65 88888.00 2021-01-07 15:32:44.000 007 13985.17 127.84 54907.67 88888.00 2021-01-07 15:32:45.000 007 13984.80 127.61 54907.65 88888.00 2021-01-07 15:32:46.000 007 13984.59 127.64 54907.71 88888.00 2021-01-07 15:32:47.000 007 13984.51 127.40 54907.77 88888.00 2021-01-07 15:32:48.000 007 13984.86 127.64 54907.64 88888.00 2021-01-07 15:32:49.000 007 13984.45 127.35 54907.88 88888.00 2021-01-07 15:32:50.000 007 13984.90 127.76 54907.56 88888.00 2021-01-07 15:32:51.000 007 13985.05 127.79 54907.42 88888.00 2021-01-07 15:32:52.000 007 13984.61 127.42 54907.61 88888.00 2021-01-07 15:32:53.000 007 13984.85 127.49 54907.66 88888.00 2021-01-07 15:32:54.000 007 13984.87 127.42 54907.47 88888.00 2021-01-07 15:32:55.000 007 13988.42 130.78 54904.48 88888.00 2021-01-07 15:32:56.000 007 13985.10 127.48 54907.76 88888.00 2021-01-07 15:32:57.000 007 13985.01 127.56 54907.75 88888.00 2021-01-07 15:32:58.000 007 13985.20 127.78 54907.48 88888.00 2021-01-07 15:32:59.000 007 13984.70 127.20 54907.94 88888.00 2021-01-07 15:33:00.000 007 13984.75 127.45 54907.72 88888.00 2021-01-07 15:33:01.000 007 13985.03 127.52 54907.65 88888.00 2021-01-07 15:33:02.000 007 13985.36 127.66 54907.67 88888.00 2021-01-07 15:33:03.000 007 13985.20 127.53 54907.65 88888.00 2021-01-07 15:33:04.000 007 13984.98 127.54 54907.78 88888.00 2021-01-07 15:33:05.000 007 13987.94 130.64 54904.53 88888.00 2021-01-07 15:33:06.000 007 13984.84 127.54 54907.72 88888.00 2021-01-07 15:33:07.000 007 13984.97 127.88 54907.72 88888.00 2021-01-07 15:33:08.000 007 13985.28 127.82 54907.56 88888.00 2021-01-07 15:33:09.000 007 13985.38 127.87 54907.62 88888.00 2021-01-07 15:33:10.000 007 13984.85 127.46 54907.87 88888.00 2021-01-07 15:33:11.000 007 13988.02 130.71 54904.68 88888.00 2021-01-07 15:33:12.000 007 13985.01 127.64 54907.61 88888.00 2021-01-07 15:33:13.000 007 13984.88 127.76 54907.72 88888.00 2021-01-07 15:33:14.000 007 13984.80 127.46 54907.81 88888.00 2021-01-07 15:33:15.000 007 13985.12 127.82 54907.67 88888.00 2021-01-07 15:33:16.000 007 13984.83 127.55 54907.69 88888.00 2021-01-07 15:33:17.000 007 13984.58 127.51 54907.89 88888.00 2021-01-07 15:33:18.000 007 13984.78 127.61 54907.84 88888.00 2021-01-07 15:33:19.000 007 13984.66 127.59 54907.74 88888.00 2021-01-07 15:33:20.000 007 13985.20 127.84 54907.66 88888.00 2021-01-07 15:33:21.000 007 13985.22 127.77 54907.66 88888.00 2021-01-07 15:33:22.000 007 13985.07 127.83 54907.53 88888.00 2021-01-07 15:33:23.000 007 13984.63 127.55 54907.76 88888.00 2021-01-07 15:33:24.000 007 13984.66 127.50 54907.86 88888.00 2021-01-07 15:33:25.000 007 13984.88 127.60 54907.83 88888.00 2021-01-07 15:33:26.000 007 13984.58 127.60 54907.74 88888.00 2021-01-07 15:33:27.000 007 13985.20 127.82 54907.70 88888.00 2021-01-07 15:33:28.000 007 13984.97 127.62 54907.67 88888.00 2021-01-07 15:33:29.000 007 13984.82 127.44 54907.80 88888.00 2021-01-07 15:33:30.000 007 13984.80 127.66 54907.79 88888.00 2021-01-07 15:33:31.000 007 13984.73 127.71 54907.75 88888.00 2021-01-07 15:33:32.000 007 13984.69 127.48 54907.85 88888.00 2021-01-07 15:33:33.000 007 13987.60 130.59 54904.63 88888.00 2021-01-07 15:33:34.000 007 13985.37 127.79 54907.61 88888.00 2021-01-07 15:33:35.000 007 13984.71 127.51 54907.89 88888.00 2021-01-07 15:33:36.000 007 13984.59 127.72 54907.75 88888.00 2021-01-07 15:33:37.000 007 13984.80 127.88 54907.61 88888.00 2021-01-07 15:33:38.000 007 13984.63 127.75 54907.56 88888.00 2021-01-07 15:33:39.000 007 13987.43 130.64 54904.82 88888.00 2021-01-07 15:33:40.000 007 13984.82 127.70 54907.81 88888.00 2021-01-07 15:33:41.000 007 13984.67 127.68 54907.76 88888.00 2021-01-07 15:33:42.000 007 13987.63 130.93 54904.66 88888.00 2021-01-07 15:33:43.000 007 13984.68 127.75 54907.68 88888.00 2021-01-07 15:33:44.000 007 13984.59 127.71 54907.77 88888.00 2021-01-07 15:33:45.000 007 13985.15 128.08 54907.71 88888.00 2021-01-07 15:33:46.000 007 13984.97 127.86 54907.79 88888.00 2021-01-07 15:33:47.000 007 13984.63 127.76 54907.71 88888.00 2021-01-07 15:33:48.000 007 13984.52 127.65 54907.78 88888.00 2021-01-07 15:33:49.000 007 13984.53 127.66 54907.73 88888.00 2021-01-07 15:33:50.000 007 13984.60 127.64 54907.90 88888.00 2021-01-07 15:33:51.000 007 13984.66 127.66 54907.83 88888.00 2021-01-07 15:33:52.000 007 13985.06 127.81 54907.81 88888.00 2021-01-07 15:33:53.000 007 13984.73 127.45 54907.82 88888.00 2021-01-07 15:33:54.000 007 13984.69 127.53 54907.77 88888.00 2021-01-07 15:33:55.000 007 13984.59 127.66 54907.74 88888.00 2021-01-07 15:33:56.000 007 13984.51 127.49 54907.86 88888.00 2021-01-07 15:33:57.000 007 13984.42 127.45 54907.86 88888.00 2021-01-07 15:33:58.000 007 13985.51 128.27 54907.02 88888.00 2021-01-07 15:33:59.000 007 13985.10 127.84 54907.56 88888.00 2021-01-07 15:34:00.000 007 13984.80 127.68 54907.74 88888.00 2021-01-07 15:34:01.000 007 13984.65 127.63 54907.67 88888.00 2021-01-07 15:34:02.000 007 13984.52 127.61 54907.63 88888.00 2021-01-07 15:34:03.000 007 13984.58 127.46 54907.68 88888.00 2021-01-07 15:34:04.000 007 13984.40 127.46 54907.91 88888.00 2021-01-07 15:34:05.000 007 13984.69 127.51 54907.73 88888.00 2021-01-07 15:34:06.000 007 13984.40 127.31 54907.81 88888.00 2021-01-07 15:34:07.000 007 13987.74 130.49 54904.58 88888.00 2021-01-07 15:34:08.000 007 13984.68 127.43 54907.61 88888.00 2021-01-07 15:34:09.000 007 13984.49 127.32 54907.77 88888.00 2021-01-07 15:34:10.000 007 13985.00 127.70 54907.64 88888.00 2021-01-07 15:34:11.000 007 13985.02 127.72 54907.55 88888.00 2021-01-07 15:34:12.000 007 13984.82 127.41 54907.55 88888.00 2021-01-07 15:34:13.000 007 13987.59 130.25 54904.84 88888.00 2021-01-07 15:34:14.000 007 13984.67 127.27 54907.81 88888.00 2021-01-07 15:34:15.000 007 13984.71 127.43 54907.69 88888.00 2021-01-07 15:34:16.000 007 13984.62 127.27 54907.65 88888.00 2021-01-07 15:34:17.000 007 13985.14 127.56 54907.63 88888.00 2021-01-07 15:34:18.000 007 13984.74 127.13 54907.94 88888.00 2021-01-07 15:34:19.000 007 13985.55 128.08 54907.05 88888.00 2021-01-07 15:34:20.000 007 13984.77 127.06 54907.75 88888.00 2021-01-07 15:34:21.000 007 13984.68 127.14 54907.85 88888.00 2021-01-07 15:34:22.000 007 13984.80 127.03 54907.89 88888.00 2021-01-07 15:34:23.000 007 13985.16 127.24 54907.78 88888.00 2021-01-07 15:34:24.000 007 13985.37 127.33 54907.61 88888.00 2021-01-07 15:34:25.000 007 13985.01 127.30 54907.67 88888.00 2021-01-07 15:34:26.000 007 13988.06 130.20 54904.77 88888.00 2021-01-07 15:34:27.000 007 13984.83 127.08 54907.77 88888.00 2021-01-07 15:34:28.000 007 13984.68 126.95 54908.00 88888.00 2021-01-07 15:34:29.000 007 13984.90 127.08 54907.75 88888.00 2021-01-07 15:34:30.000 007 13985.38 127.29 54907.74 88888.00 2021-01-07 15:34:31.000 007 13987.84 130.09 54904.54 88888.00 2021-01-07 15:34:32.000 007 13984.82 127.02 54907.81 88888.00 2021-01-07 15:34:33.000 007 13984.69 127.06 54907.92 88888.00 2021-01-07 15:34:34.000 007 13984.84 127.22 54907.70 88888.00 2021-01-07 15:34:35.000 007 13984.64 127.22 54907.71 88888.00 2021-01-07 15:34:36.000 007 13985.23 127.26 54907.67 88888.00 2021-01-07 15:34:37.000 007 13984.73 126.94 54907.61 88888.00 2021-01-07 15:34:38.000 007 13984.67 126.89 54907.81 88888.00 2021-01-07 15:34:39.000 007 13984.71 127.00 54907.49 88888.00 2021-01-07 15:34:40.000 007 13985.18 127.75 54906.99 88888.00 2021-01-07 15:34:41.000 007 13984.61 127.03 54907.80 88888.00 2021-01-07 15:34:42.000 007 13985.20 127.45 54907.68 88888.00 2021-01-07 15:34:43.000 007 13984.66 127.00 54907.72 88888.00 2021-01-07 15:34:44.000 007 13984.76 127.25 54907.82 88888.00 2021-01-07 15:34:45.000 007 13984.71 127.30 54907.63 88888.00 2021-01-07 15:34:46.000 007 13984.55 127.03 54907.72 88888.00 2021-01-07 15:34:47.000 007 13984.48 126.98 54907.90 88888.00 2021-01-07 15:34:48.000 007 13985.06 127.27 54907.68 88888.00 2021-01-07 15:34:49.000 007 13984.86 127.08 54907.79 88888.00 2021-01-07 15:34:50.000 007 13984.66 127.08 54907.68 88888.00 2021-01-07 15:34:51.000 007 13984.49 127.32 54907.50 88888.00 2021-01-07 15:34:52.000 007 13984.31 127.12 54907.71 88888.00 2021-01-07 15:34:53.000 007 13984.21 126.96 54907.71 88888.00 2021-01-07 15:34:54.000 007 13984.40 127.37 54907.69 88888.00 2021-01-07 15:34:55.000 007 13984.60 127.18 54907.65 88888.00 2021-01-07 15:34:56.000 007 13985.02 128.37 54906.14 88888.00 2021-01-07 15:34:57.000 007 13985.39 128.00 54907.00 88888.00 2021-01-07 15:34:58.000 007 13984.02 127.05 54907.69 88888.00 2021-01-07 15:34:59.000 007 13983.96 126.97 54907.76 88888.00 2021-01-07 15:35:00.000 007 13984.05 127.17 54907.53 88888.00 2021-01-07 15:35:01.000 007 13984.11 127.40 54907.37 88888.00 2021-01-07 15:35:02.000 007 13989.57 132.13 54903.21 88888.00 2021-01-07 15:35:03.000 007 13984.40 127.33 54907.49 88888.00 2021-01-07 15:35:04.000 007 13984.06 127.24 54907.70 88888.00 2021-01-07 15:35:05.000 007 13984.23 127.16 54907.39 88888.00 2021-01-07 15:35:06.000 007 13984.46 127.43 54907.40 88888.00 2021-01-07 15:35:07.000 007 13984.58 127.18 54907.62 88888.00 2021-01-07 15:35:08.000 007 13987.31 130.14 54904.46 88888.00 2021-01-07 15:35:09.000 007 13984.35 127.17 54907.52 88888.00 2021-01-07 15:35:10.000 007 13984.16 127.02 54907.66 88888.00 2021-01-07 15:35:11.000 007 13983.98 126.79 54907.86 88888.00 2021-01-07 15:35:12.000 007 13988.00 130.84 54903.89 88888.00 2021-01-07 15:35:13.000 007 13985.14 127.35 54907.45 88888.00 2021-01-07 15:35:14.000 007 13984.74 127.19 54907.58 88888.00 2021-01-07 15:35:15.000 007 13984.35 127.15 54907.60 88888.00 2021-01-07 15:35:16.000 007 13984.24 127.03 54907.66 88888.00 2021-01-07 15:35:17.000 007 13984.27 127.00 54907.74 88888.00 2021-01-07 15:35:18.000 007 13987.04 129.98 54904.78 88888.00 2021-01-07 15:35:19.000 007 13984.10 126.91 54907.68 88888.00 2021-01-07 15:35:20.000 007 13984.86 127.37 54907.58 88888.00 2021-01-07 15:35:21.000 007 13984.08 127.01 54907.78 88888.00 2021-01-07 15:35:22.000 007 13984.19 126.93 54907.71 88888.00 2021-01-07 15:35:23.000 007 13984.26 127.10 54907.62 88888.00 2021-01-07 15:35:24.000 007 13984.27 126.96 54907.73 88888.00 2021-01-07 15:35:25.000 007 13984.10 126.82 54907.71 88888.00 2021-01-07 15:35:26.000 007 13984.41 127.10 54907.56 88888.00 2021-01-07 15:35:27.000 007 13984.33 127.10 54907.81 88888.00 2021-01-07 15:35:28.000 007 13984.23 127.01 54907.49 88888.00 2021-01-07 15:35:29.000 007 13984.54 127.08 54907.67 88888.00 2021-01-07 15:35:30.000 007 13984.13 126.83 54907.76 88888.00 2021-01-07 15:35:31.000 007 13984.23 126.97 54907.69 88888.00 2021-01-07 15:35:32.000 007 13984.74 127.09 54907.95 88888.00 2021-01-07 15:35:33.000 007 13987.47 130.21 54904.41 88888.00 2021-01-07 15:35:34.000 007 13984.25 126.92 54907.72 88888.00 2021-01-07 15:35:35.000 007 13984.44 126.84 54907.85 88888.00 2021-01-07 15:35:36.000 007 13984.48 126.90 54907.71 88888.00 2021-01-07 15:35:37.000 007 13984.25 126.83 54907.73 88888.00 2021-01-07 15:35:38.000 007 13987.89 130.07 54904.53 88888.00 2021-01-07 15:35:39.000 007 13987.94 130.34 54904.36 88888.00 2021-01-07 15:35:40.000 007 13984.41 126.82 54907.54 88888.00 2021-01-07 15:35:41.000 007 13984.48 126.85 54907.79 88888.00 2021-01-07 15:35:42.000 007 13984.38 126.91 54907.42 88888.00 2021-01-07 15:35:43.000 007 13987.35 129.82 54904.39 88888.00 2021-01-07 15:35:44.000 007 13984.30 126.64 54907.61 88888.00 2021-01-07 15:35:45.000 007 13984.76 127.03 54907.61 88888.00 2021-01-07 15:35:46.000 007 13984.38 126.97 54907.49 88888.00 2021-01-07 15:35:47.000 007 13984.31 126.69 54908.08 88888.00 2021-01-07 15:35:48.000 007 13984.20 126.67 54907.65 88888.00 2021-01-07 15:35:49.000 007 13987.16 129.73 54904.54 88888.00 2021-01-07 15:35:50.000 007 13984.28 126.72 54907.75 88888.00 2021-01-07 15:35:51.000 007 13984.47 126.60 54907.72 88888.00 2021-01-07 15:35:52.000 007 13984.39 126.64 54907.73 88888.00 2021-01-07 15:35:53.000 007 13984.51 126.54 54907.83 88888.00 2021-01-07 15:35:54.000 007 13984.09 126.45 54907.73 88888.00 2021-01-07 15:35:55.000 007 13984.38 126.62 54907.68 88888.00 2021-01-07 15:35:56.000 007 13984.25 126.39 54907.68 88888.00 2021-01-07 15:35:57.000 007 13984.77 126.63 54907.53 88888.00 2021-01-07 15:35:58.000 007 13984.17 126.33 54907.75 88888.00 2021-01-07 15:35:59.000 007 13984.22 126.38 54907.70 88888.00 2021-01-07 15:36:00.000 007 13984.20 126.42 54907.73 88888.00 2021-01-07 15:36:01.000 007 13984.16 126.18 54907.61 88888.00 2021-01-07 15:36:02.000 007 13987.10 129.21 54904.66 88888.00 2021-01-07 15:36:03.000 007 13984.63 126.50 54907.59 88888.00 2021-01-07 15:36:04.000 007 13984.51 126.56 54907.51 88888.00 2021-01-07 15:36:05.000 007 13984.25 126.11 54907.83 88888.00 2021-01-07 15:36:06.000 007 13984.24 126.52 54907.50 88888.00 2021-01-07 15:36:07.000 007 13987.08 129.35 54904.57 88888.00 2021-01-07 15:36:08.000 007 13983.62 125.80 54908.29 88888.00 2021-01-07 15:36:09.000 007 13984.24 126.13 54907.52 88888.00 2021-01-07 15:36:10.000 007 13984.65 126.52 54907.55 88888.00 2021-01-07 15:36:11.000 007 13984.26 126.22 54907.50 88888.00 2021-01-07 15:36:12.000 007 13983.96 126.36 54907.69 88888.00 2021-01-07 15:36:13.000 007 13984.03 126.18 54907.68 88888.00 2021-01-07 15:36:14.000 007 13984.10 126.46 54907.61 88888.00 2021-01-07 15:36:15.000 007 13983.87 126.11 54907.60 88888.00 2021-01-07 15:36:16.000 007 13984.20 126.19 54907.70 88888.00 2021-01-07 15:36:17.000 007 13984.11 126.19 54907.76 88888.00 2021-01-07 15:36:18.000 007 13983.86 126.19 54907.74 88888.00 2021-01-07 15:36:19.000 007 13983.96 126.17 54907.66 88888.00 2021-01-07 15:36:20.000 007 13983.76 126.20 54907.62 88888.00 2021-01-07 15:36:21.000 007 13984.07 126.35 54907.46 88888.00 2021-01-07 15:36:22.000 007 13984.43 126.47 54907.62 88888.00 2021-01-07 15:36:23.000 007 13983.99 126.18 54907.71 88888.00 2021-01-07 15:36:24.000 007 13984.11 126.34 54907.72 88888.00 2021-01-07 15:36:25.000 007 13983.70 126.23 54907.63 88888.00 2021-01-07 15:36:26.000 007 13983.71 126.15 54907.64 88888.00 2021-01-07 15:36:27.000 007 13983.87 126.38 54907.41 88888.00 2021-01-07 15:36:28.000 007 13984.43 126.58 54907.58 88888.00 2021-01-07 15:36:29.000 007 13984.44 127.45 54906.34 88888.00 2021-01-07 15:36:30.000 007 13983.92 126.21 54907.72 88888.00 2021-01-07 15:36:31.000 007 13983.71 126.15 54907.67 88888.00 2021-01-07 15:36:32.000 007 13984.63 127.48 54905.99 88888.00 2021-01-07 15:36:33.000 007 13985.02 127.26 54906.78 88888.00 2021-01-07 15:36:34.000 007 13983.55 126.17 54907.49 88888.00 2021-01-07 15:36:35.000 007 13984.17 126.50 54907.53 88888.00 2021-01-07 15:36:36.000 007 13984.13 126.50 54907.48 88888.00 2021-01-07 15:36:37.000 007 13983.59 126.31 54907.69 88888.00 2021-01-07 15:36:38.000 007 13986.66 129.62 54904.33 88888.00 2021-01-07 15:36:39.000 007 13983.77 126.42 54907.48 88888.00 2021-01-07 15:36:40.000 007 13983.62 126.54 54907.52 88888.00 2021-01-07 15:36:41.000 007 13983.94 126.63 54907.59 88888.00 2021-01-07 15:36:42.000 007 13983.75 126.44 54907.61 88888.00 2021-01-07 15:36:43.000 007 13983.44 126.25 54907.69 88888.00 2021-01-07 15:36:44.000 007 13983.28 126.24 54907.60 88888.00 2021-01-07 15:36:45.000 007 13983.64 126.55 54907.44 88888.00 2021-01-07 15:36:46.000 007 13983.45 126.57 54907.63 88888.00 2021-01-07 15:36:47.000 007 13983.97 126.65 54907.44 88888.00 2021-01-07 15:36:48.000 007 13987.93 131.36 54902.96 88888.00 2021-01-07 15:36:49.000 007 13985.51 128.44 54905.96 88888.00 2021-01-07 15:36:50.000 007 13984.35 127.34 54906.76 88888.00 2021-01-07 15:36:51.000 007 13983.36 126.49 54907.52 88888.00 2021-01-07 15:36:52.000 007 13983.38 126.75 54907.41 88888.00 2021-01-07 15:36:53.000 007 13983.86 126.77 54907.47 88888.00 2021-01-07 15:36:54.000 007 13986.69 129.70 54904.34 88888.00 2021-01-07 15:36:55.000 007 13983.44 126.72 54907.46 88888.00 2021-01-07 15:36:56.000 007 13983.25 126.59 54907.61 88888.00 2021-01-07 15:36:57.000 007 13983.14 126.52 54907.54 88888.00 2021-01-07 15:36:58.000 007 13983.15 126.49 54907.61 88888.00 2021-01-07 15:36:59.000 007 13983.23 126.53 54907.53 88888.00 2021-01-07 15:37:00.000 007 13983.85 126.97 54907.49 88888.00 2021-01-07 15:37:01.000 007 13983.37 126.58 54907.58 88888.00 2021-01-07 15:37:02.000 007 13983.28 126.54 54907.56 88888.00 2021-01-07 15:37:03.000 007 13983.31 126.65 54907.58 88888.00 2021-01-07 15:37:04.000 007 13983.44 126.75 54907.31 88888.00 2021-01-07 15:37:05.000 007 13983.56 126.81 54907.43 88888.00 2021-01-07 15:37:06.000 007 13983.94 126.88 54907.40 88888.00 2021-01-07 15:37:07.000 007 13984.17 127.20 54907.21 88888.00 2021-01-07 15:37:08.000 007 13983.41 126.60 54907.52 88888.00 2021-01-07 15:37:09.000 007 13986.46 129.75 54904.53 88888.00 2021-01-07 15:37:10.000 007 13983.62 126.92 54907.19 88888.00 2021-01-07 15:37:11.000 007 13984.11 127.26 54907.25 88888.00 2021-01-07 15:37:12.000 007 13983.48 126.99 54907.43 88888.00 2021-01-07 15:37:13.000 007 13983.62 126.88 54907.45 88888.00 2021-01-07 15:37:14.000 007 13983.67 126.79 54907.38 88888.00 2021-01-07 15:37:15.000 007 13983.46 126.77 54907.52 88888.00 2021-01-07 15:37:16.000 007 13983.33 126.86 54907.36 88888.00 2021-01-07 15:37:17.000 007 13983.36 126.69 54907.54 88888.00 2021-01-07 15:37:18.000 007 13984.15 127.06 54907.42 88888.00 2021-01-07 15:37:19.000 007 13986.95 130.10 54904.29 88888.00 2021-01-07 15:37:20.000 007 13983.77 126.76 54907.43 88888.00 2021-01-07 15:37:21.000 007 13983.55 126.85 54907.60 88888.00 2021-01-07 15:37:22.000 007 13983.62 126.69 54907.57 88888.00 2021-01-07 15:37:23.000 007 13983.59 126.86 54907.47 88888.00 2021-01-07 15:37:24.000 007 13983.57 126.76 54907.59 88888.00 2021-01-07 15:37:25.000 007 13987.25 130.35 54904.37 88888.00 2021-01-07 15:37:26.000 007 13983.94 126.82 54907.53 88888.00 2021-01-07 15:37:27.000 007 13983.61 126.70 54907.64 88888.00 2021-01-07 15:37:28.000 007 13983.47 126.64 54907.74 88888.00 2021-01-07 15:37:29.000 007 13983.80 127.05 54907.49 88888.00 2021-01-07 15:37:30.000 007 13983.80 126.88 54907.55 88888.00 2021-01-07 15:37:31.000 007 13984.20 127.14 54907.39 88888.00 2021-01-07 15:37:32.000 007 13983.90 126.99 54907.64 88888.00 2021-01-07 15:37:33.000 007 13983.42 126.78 54907.61 88888.00 2021-01-07 15:37:34.000 007 13983.71 126.87 54907.56 88888.00 2021-01-07 15:37:35.000 007 13983.52 126.83 54907.61 88888.00 2021-01-07 15:37:36.000 007 13983.65 126.81 54907.55 88888.00 2021-01-07 15:37:37.000 007 13986.57 129.91 54904.35 88888.00 2021-01-07 15:37:38.000 007 13984.09 127.26 54907.46 88888.00 2021-01-07 15:37:39.000 007 13983.62 127.06 54907.48 88888.00 2021-01-07 15:37:40.000 007 13983.68 126.89 54907.58 88888.00 2021-01-07 15:37:41.000 007 13983.91 127.42 54907.34 88888.00 2021-01-07 15:37:42.000 007 13986.51 129.84 54904.45 88888.00 2021-01-07 15:37:43.000 007 13984.18 127.24 54907.39 88888.00 2021-01-07 15:37:44.000 007 13983.92 127.10 54907.54 88888.00 2021-01-07 15:37:45.000 007 13983.80 126.86 54907.60 88888.00 2021-01-07 15:37:46.000 007 13983.69 127.14 54907.52 88888.00 2021-01-07 15:37:47.000 007 13983.99 126.95 54907.49 88888.00 2021-01-07 15:37:48.000 007 13983.74 127.04 54907.46 88888.00 2021-01-07 15:37:49.000 007 13983.66 126.97 54907.61 88888.00 2021-01-07 15:37:50.000 007 13984.02 127.07 54907.48 88888.00 2021-01-07 15:37:51.000 007 13983.70 126.84 54907.64 88888.00 2021-01-07 15:37:52.000 007 13983.86 127.11 54907.27 88888.00 2021-01-07 15:37:53.000 007 13983.66 126.81 54907.56 88888.00 2021-01-07 15:37:54.000 007 13983.84 127.01 54907.64 88888.00 2021-01-07 15:37:55.000 007 13983.84 127.13 54907.55 88888.00 2021-01-07 15:37:56.000 007 13984.48 127.28 54907.35 88888.00 2021-01-07 15:37:57.000 007 13983.90 127.09 54907.42 88888.00 2021-01-07 15:37:58.000 007 13983.83 126.88 54907.52 88888.00 2021-01-07 15:37:59.000 007 13983.92 127.02 54907.59 88888.00 2021-01-07 15:38:00.000 007 13983.97 127.15 54907.12 88888.00 2021-01-07 15:38:01.000 007 13984.08 127.14 54906.99 88888.00 2021-01-07 15:38:02.000 007 13983.98 127.06 54907.44 88888.00 2021-01-07 15:38:03.000 007 13984.00 126.88 54907.49 88888.00 2021-01-07 15:38:04.000 007 13983.85 127.06 54907.57 88888.00 2021-01-07 15:38:05.000 007 13984.00 127.01 54907.43 88888.00 2021-01-07 15:38:06.000 007 13984.02 126.95 54907.48 88888.00 2021-01-07 15:38:07.000 007 13985.31 128.51 54906.06 88888.00 2021-01-07 15:38:08.000 007 13985.28 127.88 54907.30 88888.00 2021-01-07 15:38:09.000 007 13984.34 127.13 54907.52 88888.00 2021-01-07 15:38:10.000 007 13984.07 126.93 54907.68 88888.00 2021-01-07 15:38:11.000 007 13984.15 127.09 54907.59 88888.00 2021-01-07 15:38:12.000 007 13984.09 127.04 54907.51 88888.00 2021-01-07 15:38:13.000 007 13986.90 130.07 54904.39 88888.00 2021-01-07 15:38:14.000 007 13984.02 127.10 54907.36 88888.00 2021-01-07 15:38:15.000 007 13984.48 127.13 54907.39 88888.00 2021-01-07 15:38:16.000 007 13984.46 127.19 54907.43 88888.00 2021-01-07 15:38:17.000 007 13984.03 127.11 54907.52 88888.00 2021-01-07 15:38:18.000 007 13984.05 126.96 54907.69 88888.00 2021-01-07 15:38:19.000 007 13983.87 126.94 54907.52 88888.00 2021-01-07 15:38:20.000 007 13984.02 126.95 54907.60 88888.00 2021-01-07 15:38:21.000 007 13987.80 130.50 54904.11 88888.00 2021-01-07 15:38:22.000 007 13984.39 127.02 54907.28 88888.00 2021-01-07 15:38:23.000 007 13984.16 127.15 54907.41 88888.00 2021-01-07 15:38:24.000 007 13983.94 127.00 54907.68 88888.00 2021-01-07 15:38:25.000 007 13983.78 126.67 54907.82 88888.00 2021-01-07 15:38:26.000 007 13984.19 127.11 54907.54 88888.00 2021-01-07 15:38:27.000 007 13986.81 130.10 54904.54 88888.00 2021-01-07 15:38:28.000 007 13984.04 126.91 54907.75 88888.00 2021-01-07 15:38:29.000 007 13983.92 126.92 54907.51 88888.00 2021-01-07 15:38:30.000 007 13984.09 127.09 54907.37 88888.00 2021-01-07 15:38:31.000 007 13983.75 126.71 54907.74 88888.00 2021-01-07 15:38:32.000 007 13983.73 126.76 54907.65 88888.00 2021-01-07 15:38:33.000 007 13984.49 127.13 54907.48 88888.00 2021-01-07 15:38:34.000 007 13984.27 127.34 54907.34 88888.00 2021-01-07 15:38:35.000 007 13984.03 126.86 54907.69 88888.00 2021-01-07 15:38:36.000 007 13983.96 126.83 54907.46 88888.00 2021-01-07 15:38:37.000 007 13983.98 126.88 54907.39 88888.00 2021-01-07 15:38:38.000 007 13983.90 126.80 54907.60 88888.00 2021-01-07 15:38:39.000 007 13984.73 127.52 54906.74 88888.00 2021-01-07 15:38:40.000 007 13984.24 126.98 54907.58 88888.00 2021-01-07 15:38:41.000 007 13984.09 126.87 54907.59 88888.00 2021-01-07 15:38:42.000 007 13983.64 126.63 54907.69 88888.00 2021-01-07 15:38:43.000 007 13983.71 126.72 54907.67 88888.00 2021-01-07 15:38:44.000 007 13983.73 126.76 54907.71 88888.00 2021-01-07 15:38:45.000 007 13983.69 126.73 54907.55 88888.00 2021-01-07 15:38:46.000 007 13984.45 127.15 54907.44 88888.00 2021-01-07 15:38:47.000 007 13983.81 126.83 54907.67 88888.00 2021-01-07 15:38:48.000 007 13983.83 126.64 54907.54 88888.00 2021-01-07 15:38:49.000 007 13983.68 126.76 54907.64 88888.00 2021-01-07 15:38:50.000 007 13983.81 126.72 54907.67 88888.00 2021-01-07 15:38:51.000 007 13983.97 126.89 54907.56 88888.00 2021-01-07 15:38:52.000 007 13986.78 129.88 54904.54 88888.00 2021-01-07 15:38:53.000 007 13983.94 126.89 54907.64 88888.00 2021-01-07 15:38:54.000 007 13983.63 126.63 54907.80 88888.00 2021-01-07 15:38:55.000 007 13983.99 126.89 54907.59 88888.00 2021-01-07 15:38:56.000 007 13983.95 126.73 54907.69 88888.00 2021-01-07 15:38:57.000 007 13986.72 129.89 54904.57 88888.00 2021-01-07 15:38:58.000 007 13984.50 127.20 54907.57 88888.00 2021-01-07 15:38:59.000 007 13983.86 126.89 54907.55 88888.00 2021-01-07 15:39:00.000 007 13984.79 127.99 54907.06 88888.00 2021-01-07 15:39:01.000 007 13984.16 127.30 54907.35 88888.00 2021-01-07 15:39:02.000 007 13983.72 126.84 54907.73 88888.00 2021-01-07 15:39:03.000 007 13983.74 126.97 54907.69 88888.00 2021-01-07 15:39:04.000 007 13984.24 126.96 54907.66 88888.00 2021-01-07 15:39:05.000 007 13984.36 127.19 54907.66 88888.00 2021-01-07 15:39:06.000 007 13984.15 126.99 54907.57 88888.00 2021-01-07 15:39:07.000 007 13983.80 126.93 54907.74 88888.00 2021-01-07 15:39:08.000 007 13983.54 126.84 54907.73 88888.00 2021-01-07 15:39:09.000 007 13983.50 126.96 54907.79 88888.00 2021-01-07 15:39:10.000 007 13983.89 127.08 54907.69 88888.00 2021-01-07 15:39:11.000 007 13984.09 127.01 54907.74 88888.00 2021-01-07 15:39:12.000 007 13984.07 127.20 54907.44 88888.00 2021-01-07 15:39:13.000 007 13984.10 127.21 54907.41 88888.00 2021-01-07 15:39:14.000 007 13983.55 127.04 54907.71 88888.00 2021-01-07 15:39:15.000 007 13984.44 128.04 54906.24 88888.00 2021-01-07 15:39:16.000 007 13986.76 130.20 54904.56 88888.00 2021-01-07 15:39:17.000 007 13983.77 126.96 54907.66 88888.00 2021-01-07 15:39:18.000 007 13984.19 127.27 54907.50 88888.00 2021-01-07 15:39:19.000 007 13983.59 126.82 54907.65 88888.00 2021-01-07 15:39:20.000 007 13983.42 126.68 54907.76 88888.00 2021-01-07 15:39:21.000 007 13986.98 130.65 54903.63 88888.00 2021-01-07 15:39:22.000 007 13983.76 126.99 54907.59 88888.00 2021-01-07 15:39:23.000 007 13983.59 127.02 54907.58 88888.00 2021-01-07 15:39:24.000 007 13983.59 126.84 54907.70 88888.00 2021-01-07 15:39:25.000 007 13983.61 126.87 54907.63 88888.00 2021-01-07 15:39:26.000 007 13983.47 126.70 54907.85 88888.00 2021-01-07 15:39:27.000 007 13983.34 126.69 54907.71 88888.00 2021-01-07 15:39:28.000 007 13983.56 126.83 54907.55 88888.00 2021-01-07 15:39:29.000 007 13984.04 126.89 54907.69 88888.00 2021-01-07 15:39:30.000 007 13984.04 126.86 54907.67 88888.00 2021-01-07 15:39:31.000 007 13983.80 126.74 54907.72 88888.00 2021-01-07 15:39:32.000 007 13983.85 126.73 54907.53 88888.00 2021-01-07 15:39:33.000 007 13983.72 126.81 54907.69 88888.00 2021-01-07 15:39:34.000 007 13983.36 126.50 54907.95 88888.00 2021-01-07 15:39:35.000 007 13983.61 126.60 54907.70 88888.00 2021-01-07 15:39:36.000 007 13984.17 126.91 54907.70 88888.00 2021-01-07 15:39:37.000 007 13983.92 126.75 54907.71 88888.00 2021-01-07 15:39:38.000 007 13983.80 126.75 54907.67 88888.00 2021-01-07 15:39:39.000 007 13983.61 126.79 54907.79 88888.00 2021-01-07 15:39:40.000 007 13983.68 126.79 54907.69 88888.00 2021-01-07 15:39:41.000 007 13983.64 126.81 54907.60 88888.00 2021-01-07 15:39:42.000 007 13983.82 126.88 54907.77 88888.00 2021-01-07 15:39:43.000 007 13984.11 126.71 54907.74 88888.00 2021-01-07 15:39:44.000 007 13983.81 126.80 54907.63 88888.00 2021-01-07 15:39:45.000 007 13983.95 126.82 54907.76 88888.00 2021-01-07 15:39:46.000 007 13986.87 129.89 54904.56 88888.00 2021-01-07 15:39:47.000 007 13983.67 126.58 54907.87 88888.00 2021-01-07 15:39:48.000 007 13983.74 126.60 54907.98 88888.00 2021-01-07 15:39:49.000 007 13983.90 126.60 54907.87 88888.00 2021-01-07 15:39:50.000 007 13984.00 126.70 54907.88 88888.00 2021-01-07 15:39:51.000 007 13983.74 126.60 54907.92 88888.00 2021-01-07 15:39:52.000 007 13986.95 129.85 54904.51 88888.00 2021-01-07 15:39:53.000 007 13983.93 126.68 54907.70 88888.00 2021-01-07 15:39:54.000 007 13984.63 127.21 54907.45 88888.00 2021-01-07 15:39:55.000 007 13984.43 126.87 54907.61 88888.00 2021-01-07 15:39:56.000 007 13984.13 126.70 54907.78 88888.00 2021-01-07 15:39:57.000 007 13983.97 126.54 54907.80 88888.00 2021-01-07 15:39:58.000 007 13984.04 126.61 54907.77 88888.00 2021-01-07 15:39:59.000 007 13983.92 126.57 54907.81 88888.00 2021-01-07 15:40:00.000 007 13984.01 126.61 54907.75 88888.00 2021-01-07 15:40:01.000 007 13986.41 128.84 54904.82 88888.00 2021-01-07 15:40:02.000 007 13984.02 126.51 54907.83 88888.00 2021-01-07 15:40:03.000 007 13984.05 126.60 54907.91 88888.00 2021-01-07 15:40:04.000 007 13983.84 126.41 54907.96 88888.00 2021-01-07 15:40:05.000 007 13983.88 126.50 54907.80 88888.00 2021-01-07 15:40:06.000 007 13983.89 126.33 54907.94 88888.00 2021-01-07 15:40:07.000 007 13987.33 129.79 54904.64 88888.00 2021-01-07 15:40:08.000 007 13984.45 126.80 54907.68 88888.00 2021-01-07 15:40:09.000 007 13986.83 129.39 54904.61 88888.00 2021-01-07 15:40:10.000 007 13983.62 126.06 54907.90 88888.00 2021-01-07 15:40:11.000 007 13983.70 126.27 54907.81 88888.00 2021-01-07 15:40:12.000 007 13983.89 126.33 54907.93 88888.00 2021-01-07 15:40:13.000 007 13983.56 126.08 54907.88 88888.00 2021-01-07 15:40:14.000 007 13983.92 126.17 54907.92 88888.00 2021-01-07 15:40:15.000 007 13986.75 129.19 54904.76 88888.00 2021-01-07 15:40:16.000 007 13983.96 126.47 54907.76 88888.00 2021-01-07 15:40:17.000 007 13983.75 126.21 54907.66 88888.00 2021-01-07 15:40:18.000 007 13983.84 126.05 54907.82 88888.00 2021-01-07 15:40:19.000 007 13984.25 126.27 54907.91 88888.00 2021-01-07 15:40:20.000 007 13984.44 126.47 54907.80 88888.00 2021-01-07 15:40:21.000 007 13984.14 126.35 54907.94 88888.00 2021-01-07 15:40:22.000 007 13983.91 126.16 54907.82 88888.00 2021-01-07 15:40:23.000 007 13986.90 129.32 54904.78 88888.00 2021-01-07 15:40:24.000 007 13984.11 126.19 54907.81 88888.00 2021-01-07 15:40:25.000 007 13983.93 126.14 54907.85 88888.00 2021-01-07 15:40:26.000 007 13984.57 126.62 54907.68 88888.00 2021-01-07 15:40:27.000 007 13983.94 126.09 54907.90 88888.00 2021-01-07 15:40:28.000 007 13984.10 126.30 54907.75 88888.00 2021-01-07 15:40:29.000 007 13983.94 126.29 54907.79 88888.00 2021-01-07 15:40:30.000 007 13983.81 126.13 54907.85 88888.00 2021-01-07 15:40:31.000 007 13983.79 126.15 54907.71 88888.00 2021-01-07 15:40:32.000 007 13984.25 126.35 54907.76 88888.00 2021-01-07 15:40:33.000 007 13987.28 129.37 54904.59 88888.00 2021-01-07 15:40:34.000 007 13983.60 126.20 54907.94 88888.00 2021-01-07 15:40:35.000 007 13983.79 126.18 54907.64 88888.00 2021-01-07 15:40:36.000 007 13983.90 126.44 54907.58 88888.00 2021-01-07 15:40:37.000 007 13983.62 126.30 54907.74 88888.00 2021-01-07 15:40:38.000 007 13983.66 126.39 54907.81 88888.00 2021-01-07 15:40:39.000 007 13986.99 129.75 54904.48 88888.00 2021-01-07 15:40:40.000 007 13983.96 126.50 54907.58 88888.00 2021-01-07 15:40:41.000 007 13983.46 126.34 54907.88 88888.00 2021-01-07 15:40:42.000 007 13983.77 126.55 54907.71 88888.00 2021-01-07 15:40:43.000 007 13986.77 129.60 54904.58 88888.00 2021-01-07 15:40:44.000 007 13984.08 126.52 54907.70 88888.00 2021-01-07 15:40:45.000 007 13983.83 126.33 54907.76 88888.00 2021-01-07 15:40:46.000 007 13983.84 126.43 54907.58 88888.00 2021-01-07 15:40:47.000 007 13983.51 126.32 54907.75 88888.00 2021-01-07 15:40:48.000 007 13983.41 126.16 54907.78 88888.00 2021-01-07 15:40:49.000 007 13986.48 129.37 54904.62 88888.00 2021-01-07 15:40:50.000 007 13983.81 126.43 54907.63 88888.00 2021-01-07 15:40:51.000 007 13984.12 126.54 54907.71 88888.00 2021-01-07 15:40:52.000 007 13986.90 129.51 54904.45 88888.00 2021-01-07 15:40:53.000 007 13983.44 126.24 54907.73 88888.00 2021-01-07 15:40:54.000 007 13983.53 126.41 54907.80 88888.00 2021-01-07 15:40:55.000 007 13983.66 126.40 54907.77 88888.00 2021-01-07 15:40:56.000 007 13983.45 126.20 54907.87 88888.00 2021-01-07 15:40:57.000 007 13984.03 126.48 54907.60 88888.00 2021-01-07 15:40:58.000 007 13987.11 129.51 54904.54 88888.00 2021-01-07 15:40:59.000 007 13984.09 126.66 54907.09 88888.00 2021-01-07 15:41:00.000 007 13983.57 126.55 54907.64 88888.00 2021-01-07 15:41:01.000 007 13983.50 126.48 54907.57 88888.00 2021-01-07 15:41:02.000 007 13983.54 126.38 54907.70 88888.00 2021-01-07 15:41:03.000 007 13983.57 126.36 54907.72 88888.00 2021-01-07 15:41:04.000 007 13983.60 126.32 54907.84 88888.00 2021-01-07 15:41:05.000 007 13983.55 126.37 54907.64 88888.00 2021-01-07 15:41:06.000 007 13983.31 126.37 54907.81 88888.00 2021-01-07 15:41:07.000 007 13983.25 126.17 54907.77 88888.00 2021-01-07 15:41:08.000 007 13983.39 126.40 54907.65 88888.00 2021-01-07 15:41:09.000 007 13983.45 126.35 54907.71 88888.00 2021-01-07 15:41:10.000 007 13983.95 127.27 54906.79 88888.00 2021-01-07 15:41:11.000 007 13983.58 126.52 54907.61 88888.00 2021-01-07 15:41:12.000 007 13983.28 126.39 54907.66 88888.00 2021-01-07 15:41:13.000 007 13983.57 126.45 54907.60 88888.00 2021-01-07 15:41:14.000 007 13983.60 126.48 54907.65 88888.00 2021-01-07 15:41:15.000 007 13983.44 126.41 54907.71 88888.00 2021-01-07 15:41:16.000 007 13983.96 126.73 54907.66 88888.00 2021-01-07 15:41:17.000 007 13983.63 126.57 54907.61 88888.00 2021-01-07 15:41:18.000 007 13983.33 126.40 54907.68 88888.00 2021-01-07 15:41:19.000 007 13983.49 126.47 54907.54 88888.00 2021-01-07 15:41:20.000 007 13983.43 126.30 54907.63 88888.00 2021-01-07 15:41:21.000 007 13983.38 126.40 54907.62 88888.00 2021-01-07 15:41:22.000 007 13983.90 126.56 54907.64 88888.00 2021-01-07 15:41:23.000 007 13986.97 129.89 54904.46 88888.00 2021-01-07 15:41:24.000 007 13983.70 126.36 54907.66 88888.00 2021-01-07 15:41:25.000 007 13983.59 126.56 54907.50 88888.00 2021-01-07 15:41:26.000 007 13983.44 126.42 54907.70 88888.00 2021-01-07 15:41:27.000 007 13983.43 126.14 54907.75 88888.00 2021-01-07 15:41:28.000 007 13986.51 129.71 54904.41 88888.00 2021-01-07 15:41:29.000 007 13984.07 126.65 54907.55 88888.00 2021-01-07 15:41:30.000 007 13983.90 126.72 54907.48 88888.00 2021-01-07 15:41:31.000 007 13984.85 127.57 54906.69 88888.00 2021-01-07 15:41:32.000 007 13983.75 126.69 54907.40 88888.00 2021-01-07 15:41:33.000 007 13983.49 126.42 54907.66 88888.00 2021-01-07 15:41:34.000 007 13983.89 126.65 54907.44 88888.00 2021-01-07 15:41:35.000 007 13984.08 126.83 54907.44 88888.00 2021-01-07 15:41:36.000 007 13984.00 126.79 54907.44 88888.00 2021-01-07 15:41:37.000 007 13983.79 126.74 54907.51 88888.00 2021-01-07 15:41:38.000 007 13983.78 126.59 54907.54 88888.00 2021-01-07 15:41:39.000 007 13983.97 126.66 54907.15 88888.00 2021-01-07 15:41:40.000 007 13983.78 126.63 54907.54 88888.00 2021-01-07 15:41:41.000 007 13984.31 126.70 54907.61 88888.00 2021-01-07 15:41:42.000 007 13988.05 131.25 54903.33 88888.00 2021-01-07 15:41:43.000 007 13986.72 129.81 54904.41 88888.00 2021-01-07 15:41:44.000 007 13983.61 126.59 54907.59 88888.00 2021-01-07 15:41:45.000 007 13983.62 126.72 54907.61 88888.00 2021-01-07 15:41:46.000 007 13983.78 126.70 54907.46 88888.00 2021-01-07 15:41:47.000 007 13984.22 126.87 54907.55 88888.00 2021-01-07 15:41:48.000 007 13987.20 130.12 54904.47 88888.00 2021-01-07 15:41:49.000 007 13983.79 126.55 54907.70 88888.00 2021-01-07 15:41:50.000 007 13983.77 126.58 54907.63 88888.00 2021-01-07 15:41:51.000 007 13983.50 126.58 54907.71 88888.00 2021-01-07 15:41:52.000 007 13984.44 127.42 54907.36 88888.00 2021-01-07 15:41:53.000 007 13983.72 126.66 54907.72 88888.00 2021-01-07 15:41:54.000 007 13984.14 126.92 54907.52 88888.00 2021-01-07 15:41:55.000 007 13983.78 126.77 54907.55 88888.00 2021-01-07 15:41:56.000 007 13983.47 126.55 54907.49 88888.00 2021-01-07 15:41:57.000 007 13983.74 126.65 54907.52 88888.00 2021-01-07 15:41:58.000 007 13983.49 126.65 54907.61 88888.00 2021-01-07 15:41:59.000 007 13983.64 126.57 54907.68 88888.00 2021-01-07 15:42:00.000 007 13983.61 126.58 54907.73 88888.00 2021-01-07 15:42:01.000 007 13983.87 126.74 54907.68 88888.00 2021-01-07 15:42:02.000 007 13983.82 126.57 54907.69 88888.00 2021-01-07 15:42:03.000 007 13983.73 126.62 54907.59 88888.00 2021-01-07 15:42:04.000 007 13983.59 126.47 54907.55 88888.00 2021-01-07 15:42:05.000 007 13983.97 126.72 54907.26 88888.00 2021-01-07 15:42:06.000 007 13984.19 126.80 54907.41 88888.00 2021-01-07 15:42:07.000 007 13984.01 126.74 54907.35 88888.00 2021-01-07 15:42:08.000 007 13983.88 126.82 54907.43 88888.00 2021-01-07 15:42:09.000 007 13983.86 126.56 54907.50 88888.00 2021-01-07 15:42:10.000 007 13983.89 126.71 54907.55 88888.00 2021-01-07 15:42:11.000 007 13983.61 126.43 54907.66 88888.00 2021-01-07 15:42:12.000 007 13984.25 126.74 54907.78 88888.00 2021-01-07 15:42:13.000 007 13987.28 129.89 54904.46 88888.00 2021-01-07 15:42:14.000 007 13983.97 126.53 54907.58 88888.00 2021-01-07 15:42:15.000 007 13983.88 126.60 54907.62 88888.00 2021-01-07 15:42:16.000 007 13983.64 126.46 54907.72 88888.00 2021-01-07 15:42:17.000 007 13983.69 126.31 54907.66 88888.00 2021-01-07 15:42:18.000 007 13983.78 126.34 54907.83 88888.00 2021-01-07 15:42:19.000 007 13987.31 129.99 54904.39 88888.00 2021-01-07 15:42:20.000 007 13983.71 126.47 54907.68 88888.00 2021-01-07 15:42:21.000 007 13983.96 126.59 54907.61 88888.00 2021-01-07 15:42:22.000 007 13983.89 126.29 54907.65 88888.00 2021-01-07 15:42:23.000 007 13983.68 126.26 54907.66 88888.00 2021-01-07 15:42:24.000 007 13983.58 126.24 54907.79 88888.00 2021-01-07 15:42:25.000 007 13984.08 126.43 54907.44 88888.00 2021-01-07 15:42:26.000 007 13984.15 126.50 54907.61 88888.00 2021-01-07 15:42:27.000 007 13983.68 126.23 54907.75 88888.00 2021-01-07 15:42:28.000 007 13983.71 126.24 54907.64 88888.00 2021-01-07 15:42:29.000 007 13983.83 126.24 54907.66 88888.00 2021-01-07 15:42:30.000 007 13988.32 130.55 54902.88 88888.00 2021-01-07 15:42:31.000 007 13987.29 129.53 54904.51 88888.00 2021-01-07 15:42:32.000 007 13983.89 126.14 54907.62 88888.00 2021-01-07 15:42:33.000 007 13983.66 126.18 54907.53 88888.00 2021-01-07 15:42:34.000 007 13983.84 126.12 54907.58 88888.00 2021-01-07 15:42:35.000 007 13984.36 126.56 54907.19 88888.00 2021-01-07 15:42:36.000 007 13986.82 129.26 54904.57 88888.00 2021-01-07 15:42:37.000 007 13984.40 126.27 54907.46 88888.00 2021-01-07 15:42:38.000 007 13984.00 126.15 54907.65 88888.00 2021-01-07 15:42:39.000 007 13983.98 126.19 54907.65 88888.00 2021-01-07 15:42:40.000 007 13983.87 126.44 54907.57 88888.00 2021-01-07 15:42:41.000 007 13983.99 126.12 54907.44 88888.00 2021-01-07 15:42:42.000 007 13984.12 126.25 54907.46 88888.00 2021-01-07 15:42:43.000 007 13983.73 126.23 54907.65 88888.00 2021-01-07 15:42:44.000 007 13984.28 126.47 54907.47 88888.00 2021-01-07 15:42:45.000 007 13984.11 126.40 54907.53 88888.00 2021-01-07 15:42:46.000 007 13984.11 126.36 54907.44 88888.00 2021-01-07 15:42:47.000 007 13983.86 126.16 54907.62 88888.00 2021-01-07 15:42:48.000 007 13983.94 126.29 54907.51 88888.00 2021-01-07 15:42:49.000 007 13983.50 125.99 54907.58 88888.00 2021-01-07 15:42:50.000 007 13983.99 126.28 54907.65 88888.00 2021-01-07 15:42:51.000 007 13983.90 126.16 54907.63 88888.00 2021-01-07 15:42:52.000 007 13983.62 125.98 54907.64 88888.00 2021-01-07 15:42:53.000 007 13983.52 126.17 54907.49 88888.00 2021-01-07 15:42:54.000 007 13983.77 126.07 54907.54 88888.00 2021-01-07 15:42:55.000 007 13983.49 125.81 54907.71 88888.00 2021-01-07 15:42:56.000 007 13984.03 126.27 54907.58 88888.00 2021-01-07 15:42:57.000 007 13983.81 126.07 54907.55 88888.00 2021-01-07 15:42:58.000 007 13983.54 126.24 54907.47 88888.00 2021-01-07 15:42:59.000 007 13983.62 126.14 54907.74 88888.00 2021-01-07 15:43:00.000 007 13983.51 126.06 54907.52 88888.00 2021-01-07 15:43:01.000 007 13986.54 129.23 54904.54 88888.00 2021-01-07 15:43:02.000 007 13983.95 126.18 54907.68 88888.00 2021-01-07 15:43:03.000 007 13983.60 126.20 54907.47 88888.00 2021-01-07 15:43:04.000 007 13983.48 125.88 54907.70 88888.00 2021-01-07 15:43:05.000 007 13983.33 125.89 54907.79 88888.00 2021-01-07 15:43:06.000 007 13983.37 125.91 54907.67 88888.00 2021-01-07 15:43:07.000 007 13986.55 129.31 54904.37 88888.00 2021-01-07 15:43:08.000 007 13983.37 125.98 54907.79 88888.00 2021-01-07 15:43:09.000 007 13983.66 126.07 54907.55 88888.00 2021-01-07 15:43:10.000 007 13983.54 126.03 54907.36 88888.00 2021-01-07 15:43:11.000 007 13983.37 126.07 54907.71 88888.00 2021-01-07 15:43:12.000 007 13983.35 125.93 54907.67 88888.00 2021-01-07 15:43:13.000 007 13983.38 126.06 54907.36 88888.00 2021-01-07 15:43:14.000 007 13983.15 125.72 54907.77 88888.00 2021-01-07 15:43:15.000 007 13983.45 126.02 54907.54 88888.00 2021-01-07 15:43:16.000 007 13983.23 125.97 54907.57 88888.00 2021-01-07 15:43:17.000 007 13983.22 125.99 54907.71 88888.00 2021-01-07 15:43:18.000 007 13982.97 125.87 54907.70 88888.00 2021-01-07 15:43:19.000 007 13983.17 125.89 54907.56 88888.00 2021-01-07 15:43:20.000 007 13983.17 125.69 54907.93 88888.00 2021-01-07 15:43:21.000 007 13983.66 126.22 54907.53 88888.00 2021-01-07 15:43:22.000 007 13983.25 125.88 54907.50 88888.00 2021-01-07 15:43:23.000 007 13983.10 125.98 54907.59 88888.00 2021-01-07 15:43:24.000 007 13983.06 125.95 54907.41 88888.00 2021-01-07 15:43:25.000 007 13982.97 125.78 54907.47 88888.00 2021-01-07 15:43:26.000 007 13982.96 125.88 54907.55 88888.00 2021-01-07 15:43:27.000 007 13983.76 126.16 54907.50 88888.00 2021-01-07 15:43:28.000 007 13983.20 125.87 54907.60 88888.00 2021-01-07 15:43:29.000 007 13983.17 125.90 54907.57 88888.00 2021-01-07 15:43:30.000 007 13983.07 126.08 54907.49 88888.00 2021-01-07 15:43:31.000 007 13986.23 129.26 54904.12 88888.00 2021-01-07 15:43:32.000 007 13983.09 126.10 54907.28 88888.00 2021-01-07 15:43:33.000 007 13983.15 125.92 54907.28 88888.00 2021-01-07 15:43:34.000 007 13983.48 126.09 54907.48 88888.00 2021-01-07 15:43:35.000 007 13983.23 126.03 54907.42 88888.00 2021-01-07 15:43:36.000 007 13985.93 129.17 54904.35 88888.00 2021-01-07 15:43:37.000 007 13983.12 126.06 54907.30 88888.00 2021-01-07 15:43:38.000 007 13986.15 129.24 54904.36 88888.00 2021-01-07 15:43:39.000 007 13982.99 126.05 54907.46 88888.00 2021-01-07 15:43:40.000 007 13983.45 126.13 54907.42 88888.00 2021-01-07 15:43:41.000 007 13983.99 127.02 54906.65 88888.00 2021-01-07 15:43:42.000 007 13982.93 125.76 54907.56 88888.00 2021-01-07 15:43:43.000 007 13983.12 126.04 54907.49 88888.00 2021-01-07 15:43:44.000 007 13983.23 126.13 54907.30 88888.00 2021-01-07 15:43:45.000 007 13983.01 125.81 54907.55 88888.00 2021-01-07 15:43:46.000 007 13983.07 125.99 54907.38 88888.00 2021-01-07 15:43:47.000 007 13983.26 125.98 54907.37 88888.00 2021-01-07 15:43:48.000 007 13983.10 125.81 54907.53 88888.00 2021-01-07 15:43:49.000 007 13982.89 125.90 54907.44 88888.00 2021-01-07 15:43:50.000 007 13983.25 126.00 54907.53 88888.00 2021-01-07 15:43:51.000 007 13983.14 125.85 54907.58 88888.00 2021-01-07 15:43:52.000 007 13983.74 126.31 54907.18 88888.00 2021-01-07 15:43:53.000 007 13983.05 126.00 54907.55 88888.00 2021-01-07 15:43:54.000 007 13983.11 126.11 54907.47 88888.00 2021-01-07 15:43:55.000 007 13982.95 126.00 54907.55 88888.00 2021-01-07 15:43:56.000 007 13983.05 125.94 54907.44 88888.00 2021-01-07 15:43:57.000 007 13983.10 126.11 54907.44 88888.00 2021-01-07 15:43:58.000 007 13983.07 126.03 54907.42 88888.00 2021-01-07 15:43:59.000 007 13983.66 126.09 54907.37 88888.00 2021-01-07 15:44:00.000 007 13983.20 125.97 54907.36 88888.00 2021-01-07 15:44:01.000 007 13983.23 125.99 54907.16 88888.00 2021-01-07 15:44:02.000 007 13983.86 126.95 54906.34 88888.00 2021-01-07 15:44:03.000 007 13986.09 129.08 54904.11 88888.00 2021-01-07 15:44:04.000 007 13983.12 126.08 54907.37 88888.00 2021-01-07 15:44:05.000 007 13983.49 126.21 54907.53 88888.00 2021-01-07 15:44:06.000 007 13983.19 126.13 54907.35 88888.00 2021-01-07 15:44:07.000 007 13982.98 125.86 54907.49 88888.00 2021-01-07 15:44:08.000 007 13982.90 125.88 54907.41 88888.00 2021-01-07 15:44:09.000 007 13985.90 129.07 54904.28 88888.00 2021-01-07 15:44:10.000 007 13983.27 126.13 54907.29 88888.00 2021-01-07 15:44:11.000 007 13986.33 129.32 54903.48 88888.00 2021-01-07 15:44:12.000 007 13985.98 128.88 54904.37 88888.00 2021-01-07 15:44:13.000 007 13982.93 126.02 54907.46 88888.00 2021-01-07 15:44:14.000 007 13983.12 126.17 54907.21 88888.00 2021-01-07 15:44:15.000 007 13983.00 126.12 54907.36 88888.00 2021-01-07 15:44:16.000 007 13983.14 126.15 54907.04 88888.00 2021-01-07 15:44:17.000 007 13986.25 129.29 54904.20 88888.00 2021-01-07 15:44:18.000 007 13983.51 126.23 54907.33 88888.00 2021-01-07 15:44:19.000 007 13983.25 126.17 54907.43 88888.00 2021-01-07 15:44:20.000 007 13983.02 126.27 54907.44 88888.00 2021-01-07 15:44:21.000 007 13983.14 126.17 54907.44 88888.00 2021-01-07 15:44:22.000 007 13982.93 126.17 54907.34 88888.00 2021-01-07 15:44:23.000 007 13982.98 126.13 54907.49 88888.00 2021-01-07 15:44:24.000 007 13983.54 126.30 54907.36 88888.00 2021-01-07 15:44:25.000 007 13983.08 126.12 54907.35 88888.00 2021-01-07 15:44:26.000 007 13982.95 126.00 54907.44 88888.00 2021-01-07 15:44:27.000 007 13982.93 126.17 54907.36 88888.00 2021-01-07 15:44:28.000 007 13983.11 126.24 54907.19 88888.00 2021-01-07 15:44:29.000 007 13982.98 126.06 54907.45 88888.00 2021-01-07 15:44:30.000 007 13983.42 126.19 54907.50 88888.00 2021-01-07 15:44:31.000 007 13982.90 126.05 54907.47 88888.00 2021-01-07 15:44:32.000 007 13983.02 126.15 54907.57 88888.00 2021-01-07 15:44:33.000 007 13982.97 126.21 54907.36 88888.00 2021-01-07 15:44:34.000 007 13982.84 126.05 54907.52 88888.00 2021-01-07 15:44:35.000 007 13982.92 126.24 54907.24 88888.00 2021-01-07 15:44:36.000 007 13982.95 126.03 54907.56 88888.00 2021-01-07 15:44:37.000 007 13983.09 126.14 54907.44 88888.00 2021-01-07 15:44:38.000 007 13983.10 126.25 54907.32 88888.00 2021-01-07 15:44:39.000 007 13983.03 126.29 54907.51 88888.00 2021-01-07 15:44:40.000 007 13982.86 126.02 54907.52 88888.00 2021-01-07 15:44:41.000 007 13983.05 126.18 54907.46 88888.00 2021-01-07 15:44:42.000 007 13986.32 129.46 54904.20 88888.00 2021-01-07 15:44:43.000 007 13983.13 126.16 54907.32 88888.00 2021-01-07 15:44:44.000 007 13983.10 126.15 54907.38 88888.00 2021-01-07 15:44:45.000 007 13982.72 125.96 54907.50 88888.00 2021-01-07 15:44:46.000 007 13982.92 126.11 54907.32 88888.00 2021-01-07 15:44:47.000 007 13982.95 126.19 54907.51 88888.00 2021-01-07 15:44:48.000 007 13986.50 129.35 54904.24 88888.00 2021-01-07 15:44:49.000 007 13983.36 126.21 54907.42 88888.00 2021-01-07 15:44:50.000 007 13983.22 126.22 54907.24 88888.00 2021-01-07 15:44:51.000 007 13983.07 126.40 54907.23 88888.00 2021-01-07 15:44:52.000 007 13982.98 126.11 54907.35 88888.00 2021-01-07 15:44:53.000 007 13982.81 126.11 54907.37 88888.00 2021-01-07 15:44:54.000 007 13982.86 126.10 54907.35 88888.00 2021-01-07 15:44:55.000 007 13983.23 126.21 54907.44 88888.00 2021-01-07 15:44:56.000 007 13983.10 126.23 54907.41 88888.00 2021-01-07 15:44:57.000 007 13983.22 126.37 54907.21 88888.00 2021-01-07 15:44:58.000 007 13983.04 126.23 54907.26 88888.00 2021-01-07 15:44:59.000 007 13982.94 126.13 54907.46 88888.00 2021-01-07 15:45:00.000 007 13986.16 129.53 54904.23 88888.00 2021-01-07 15:45:01.000 007 13982.90 125.92 54907.32 88888.00 2021-01-07 15:45:02.000 007 13983.30 126.19 54907.50 88888.00 2021-01-07 15:45:03.000 007 13982.97 126.18 54907.45 88888.00 2021-01-07 15:45:04.000 007 13983.04 126.13 54907.28 88888.00 2021-01-07 15:45:05.000 007 13982.80 126.04 54907.44 88888.00 2021-01-07 15:45:06.000 007 13985.95 129.17 54904.30 88888.00 2021-01-07 15:45:07.000 007 13983.20 126.30 54907.51 88888.00 2021-01-07 15:45:08.000 007 13983.16 126.09 54907.51 88888.00 2021-01-07 15:45:09.000 007 13982.87 126.15 54907.44 88888.00 2021-01-07 15:45:10.000 007 13982.92 126.19 54907.55 88888.00 2021-01-07 15:45:11.000 007 13983.05 126.35 54907.16 88888.00 2021-01-07 15:45:12.000 007 13982.81 126.21 54907.36 88888.00 2021-01-07 15:45:13.000 007 13983.17 126.16 54907.49 88888.00 2021-01-07 15:45:14.000 007 13983.39 126.50 54907.41 88888.00 2021-01-07 15:45:15.000 007 13983.03 126.14 54907.28 88888.00 2021-01-07 15:45:16.000 007 13982.74 126.00 54907.59 88888.00 2021-01-07 15:45:17.000 007 13982.92 126.08 54907.53 88888.00 2021-01-07 15:45:18.000 007 13982.69 125.93 54907.43 88888.00 2021-01-07 15:45:19.000 007 13983.06 126.26 54907.34 88888.00 2021-01-07 15:45:20.000 007 13983.17 126.27 54907.34 88888.00 2021-01-07 15:45:21.000 007 13983.02 126.25 54907.24 88888.00 2021-01-07 15:45:22.000 007 13982.71 126.03 54907.46 88888.00 2021-01-07 15:45:23.000 007 13982.64 125.94 54907.62 88888.00 2021-01-07 15:45:24.000 007 13982.76 126.20 54907.33 88888.00 2021-01-07 15:45:25.000 007 13982.72 126.10 54907.56 88888.00 2021-01-07 15:45:26.000 007 13982.79 126.09 54907.48 88888.00 2021-01-07 15:45:27.000 007 13982.91 125.96 54907.49 88888.00 2021-01-07 15:45:28.000 007 13982.78 126.05 54907.58 88888.00 2021-01-07 15:45:29.000 007 13982.93 126.38 54907.24 88888.00 2021-01-07 15:45:30.000 007 13982.59 126.08 54907.49 88888.00 2021-01-07 15:45:31.000 007 13985.46 129.02 54904.49 88888.00 2021-01-07 15:45:32.000 007 13983.09 126.30 54907.36 88888.00 2021-01-07 15:45:33.000 007 13983.06 126.37 54907.27 88888.00 2021-01-07 15:45:34.000 007 13982.50 126.01 54907.35 88888.00 2021-01-07 15:45:35.000 007 13982.66 125.99 54907.36 88888.00 2021-01-07 15:45:36.000 007 13985.52 129.33 54904.17 88888.00 2021-01-07 15:45:37.000 007 13982.63 126.14 54907.44 88888.00 2021-01-07 15:45:38.000 007 13983.07 126.39 54907.24 88888.00 2021-01-07 15:45:39.000 007 13983.20 126.33 54907.14 88888.00 2021-01-07 15:45:40.000 007 13982.88 126.15 54907.28 88888.00 2021-01-07 15:45:41.000 007 13982.51 126.11 54907.25 88888.00 2021-01-07 15:45:42.000 007 13982.37 126.11 54907.29 88888.00 2021-01-07 15:45:43.000 007 13982.39 125.97 54907.24 88888.00 2021-01-07 15:45:44.000 007 13982.33 126.19 54907.23 88888.00 2021-01-07 15:45:45.000 007 13983.00 126.35 54907.24 88888.00 2021-01-07 15:45:46.000 007 13982.86 126.75 54907.08 88888.00 2021-01-07 15:45:47.000 007 13982.71 126.23 54906.92 88888.00 2021-01-07 15:45:48.000 007 13982.38 126.00 54907.44 88888.00 2021-01-07 15:45:49.000 007 13982.20 125.85 54907.56 88888.00 2021-01-07 15:45:50.000 007 13982.24 125.96 54907.32 88888.00 2021-01-07 15:45:51.000 007 13983.39 126.99 54906.54 88888.00 2021-01-07 15:45:52.000 007 13982.52 126.22 54907.46 88888.00 2021-01-07 15:45:53.000 007 13982.63 126.35 54907.29 88888.00 2021-01-07 15:45:54.000 007 13982.29 126.00 54907.47 88888.00 2021-01-07 15:45:55.000 007 13982.28 126.24 54907.26 88888.00 2021-01-07 15:45:56.000 007 13982.36 126.11 54907.37 88888.00 2021-01-07 15:45:57.000 007 13982.07 125.98 54907.42 88888.00 2021-01-07 15:45:58.000 007 13982.52 126.34 54907.19 88888.00 2021-01-07 15:45:59.000 007 13985.19 129.31 54904.24 88888.00 2021-01-07 15:46:00.000 007 13982.20 126.07 54907.40 88888.00 2021-01-07 15:46:01.000 007 13982.05 126.13 54907.43 88888.00 2021-01-07 15:46:02.000 007 13982.13 126.24 54907.36 88888.00 2021-01-07 15:46:03.000 007 13982.76 126.38 54907.24 88888.00 2021-01-07 15:46:04.000 007 13982.93 126.54 54907.28 88888.00 2021-01-07 15:46:05.000 007 13985.54 129.37 54904.22 88888.00 2021-01-07 15:46:06.000 007 13982.32 126.24 54907.31 88888.00 2021-01-07 15:46:07.000 007 13982.10 126.03 54907.25 88888.00 2021-01-07 15:46:08.000 007 13982.23 126.23 54907.35 88888.00 2021-01-07 15:46:09.000 007 13982.32 126.17 54907.39 88888.00 2021-01-07 15:46:10.000 007 13982.74 126.39 54907.33 88888.00 2021-01-07 15:46:11.000 007 13982.44 126.29 54907.17 88888.00 2021-01-07 15:46:12.000 007 13983.07 127.09 54906.73 88888.00 2021-01-07 15:46:13.000 007 13982.21 126.30 54907.29 88888.00 2021-01-07 15:46:14.000 007 13982.26 126.33 54907.34 88888.00 2021-01-07 15:46:15.000 007 13982.44 126.25 54907.29 88888.00 2021-01-07 15:46:16.000 007 13982.69 126.32 54907.38 88888.00 2021-01-07 15:46:17.000 007 13983.01 126.58 54907.22 88888.00 2021-01-07 15:46:18.000 007 13982.44 126.16 54907.40 88888.00 2021-01-07 15:46:19.000 007 13982.46 126.46 54907.24 88888.00 2021-01-07 15:46:20.000 007 13982.40 126.31 54907.26 88888.00 2021-01-07 15:46:21.000 007 13982.59 126.46 54907.20 88888.00 2021-01-07 15:46:22.000 007 13982.53 126.37 54907.29 88888.00 2021-01-07 15:46:23.000 007 13982.51 126.30 54907.18 88888.00 2021-01-07 15:46:24.000 007 13982.49 126.34 54907.22 88888.00 2021-01-07 15:46:25.000 007 13982.40 126.30 54906.97 88888.00 2021-01-07 15:46:26.000 007 13982.52 126.44 54907.11 88888.00 2021-01-07 15:46:27.000 007 13982.83 126.50 54906.96 88888.00 2021-01-07 15:46:28.000 007 13983.07 126.86 54907.11 88888.00 2021-01-07 15:46:29.000 007 13983.02 126.69 54907.23 88888.00 2021-01-07 15:46:30.000 007 13985.61 129.43 54904.25 88888.00 2021-01-07 15:46:31.000 007 13982.57 126.33 54907.25 88888.00 2021-01-07 15:46:32.000 007 13982.34 126.22 54907.38 88888.00 2021-01-07 15:46:33.000 007 13983.05 126.87 54907.01 88888.00 2021-01-07 15:46:34.000 007 13982.39 126.36 54907.23 88888.00 2021-01-07 15:46:35.000 007 13986.08 129.79 54904.10 88888.00 2021-01-07 15:46:36.000 007 13982.56 126.22 54907.50 88888.00 2021-01-07 15:46:37.000 007 13982.47 126.46 54907.28 88888.00 2021-01-07 15:46:38.000 007 13982.51 126.46 54907.15 88888.00 2021-01-07 15:46:39.000 007 13982.42 126.34 54907.18 88888.00 2021-01-07 15:46:40.000 007 13982.64 126.52 54907.22 88888.00 2021-01-07 15:46:41.000 007 13983.01 126.74 54907.31 88888.00 2021-01-07 15:46:42.000 007 13983.05 126.80 54907.14 88888.00 2021-01-07 15:46:43.000 007 13982.43 126.31 54907.26 88888.00 2021-01-07 15:46:44.000 007 13982.40 126.54 54907.24 88888.00 2021-01-07 15:46:45.000 007 13982.76 126.70 54907.18 88888.00 2021-01-07 15:46:46.000 007 13982.67 126.50 54907.45 88888.00 2021-01-07 15:46:47.000 007 13982.81 126.42 54907.16 88888.00 2021-01-07 15:46:48.000 007 13982.78 126.46 54907.14 88888.00 2021-01-07 15:46:49.000 007 13982.73 126.38 54907.30 88888.00 2021-01-07 15:46:50.000 007 13982.42 126.25 54907.41 88888.00 2021-01-07 15:46:51.000 007 13982.67 126.47 54907.28 88888.00 2021-01-07 15:46:52.000 007 13986.47 130.07 54903.30 88888.00 2021-01-07 15:46:53.000 007 13983.00 126.58 54907.40 88888.00 2021-01-07 15:46:54.000 007 13983.22 126.73 54907.37 88888.00 2021-01-07 15:46:55.000 007 13982.68 126.31 54907.50 88888.00 2021-01-07 15:46:56.000 007 13982.81 126.51 54907.30 88888.00 2021-01-07 15:46:57.000 007 13982.94 126.55 54907.37 88888.00 2021-01-07 15:46:58.000 007 13985.88 129.60 54904.08 88888.00 2021-01-07 15:46:59.000 007 13982.75 126.45 54907.44 88888.00 2021-01-07 15:47:00.000 007 13983.38 126.72 54907.30 88888.00 2021-01-07 15:47:01.000 007 13983.06 126.43 54907.43 88888.00 2021-01-07 15:47:02.000 007 13982.75 126.89 54907.03 88888.00 2021-01-07 15:47:03.000 007 13982.66 126.41 54907.31 88888.00 2021-01-07 15:47:04.000 007 13982.87 126.58 54907.20 88888.00 2021-01-07 15:47:05.000 007 13982.84 126.49 54907.19 88888.00 2021-01-07 15:47:06.000 007 13986.43 129.82 54904.02 88888.00 2021-01-07 15:47:07.000 007 13983.44 126.63 54907.21 88888.00 2021-01-07 15:47:08.000 007 13982.69 126.25 54907.41 88888.00 2021-01-07 15:47:09.000 007 13982.75 126.34 54907.50 88888.00 2021-01-07 15:47:10.000 007 13982.89 126.39 54907.40 88888.00 2021-01-07 15:47:11.000 007 13982.60 126.35 54907.52 88888.00 2021-01-07 15:47:12.000 007 13982.77 126.41 54907.47 88888.00 2021-01-07 15:47:13.000 007 13983.31 126.54 54907.22 88888.00 2021-01-07 15:47:14.000 007 13982.70 126.19 54907.58 88888.00 2021-01-07 15:47:15.000 007 13982.75 126.18 54907.55 88888.00 2021-01-07 15:47:16.000 007 13982.89 126.54 54907.47 88888.00 2021-01-07 15:47:17.000 007 13982.99 126.50 54907.44 88888.00 2021-01-07 15:47:18.000 007 13983.51 126.73 54907.42 88888.00 2021-01-07 15:47:19.000 007 13982.94 126.40 54907.59 88888.00 2021-01-07 15:47:20.000 007 13982.97 126.37 54907.61 88888.00 2021-01-07 15:47:21.000 007 13982.80 126.45 54907.67 88888.00 2021-01-07 15:47:22.000 007 13982.94 126.41 54907.61 88888.00 2021-01-07 15:47:23.000 007 13982.99 126.79 54907.47 88888.00 2021-01-07 15:47:24.000 007 13982.71 126.44 54907.59 88888.00 2021-01-07 15:47:25.000 007 13983.23 126.68 54907.50 88888.00 2021-01-07 15:47:26.000 007 13986.14 129.92 54904.23 88888.00 2021-01-07 15:47:27.000 007 13982.84 126.35 54907.71 88888.00 2021-01-07 15:47:28.000 007 13982.91 127.01 54907.43 88888.00 2021-01-07 15:47:29.000 007 13982.82 126.52 54907.61 88888.00 2021-01-07 15:47:30.000 007 13982.63 126.33 54907.70 88888.00 2021-01-07 15:47:31.000 007 13983.20 126.64 54907.61 88888.00 2021-01-07 15:47:32.000 007 13986.19 129.55 54904.39 88888.00 2021-01-07 15:47:33.000 007 13982.61 126.36 54907.56 88888.00 2021-01-07 15:47:34.000 007 13982.87 126.58 54907.32 88888.00 2021-01-07 15:47:35.000 007 13982.69 126.35 54907.53 88888.00 2021-01-07 15:47:36.000 007 13982.62 126.39 54907.57 88888.00 2021-01-07 15:47:37.000 007 13986.22 129.97 54903.75 88888.00 2021-01-07 15:47:38.000 007 13982.84 126.45 54907.46 88888.00 2021-01-07 15:47:39.000 007 13982.66 126.40 54907.56 88888.00 2021-01-07 15:47:40.000 007 13982.66 126.41 54907.77 88888.00 2021-01-07 15:47:41.000 007 13982.66 126.50 54907.51 88888.00 2021-01-07 15:47:42.000 007 13982.68 126.36 54907.48 88888.00 2021-01-07 15:47:43.000 007 13986.07 129.69 54904.45 88888.00 2021-01-07 15:47:44.000 007 13983.17 126.54 54907.50 88888.00 2021-01-07 15:47:45.000 007 13982.94 126.58 54907.55 88888.00 2021-01-07 15:47:46.000 007 13982.85 126.41 54907.46 88888.00 2021-01-07 15:47:47.000 007 13982.75 126.47 54907.47 88888.00 2021-01-07 15:47:48.000 007 13982.79 126.33 54907.58 88888.00 2021-01-07 15:47:49.000 007 13982.79 126.36 54907.44 88888.00 2021-01-07 15:47:50.000 007 13983.49 126.93 54907.33 88888.00 2021-01-07 15:47:51.000 007 13982.79 126.29 54907.58 88888.00 2021-01-07 15:47:52.000 007 13983.07 126.66 54907.18 88888.00 2021-01-07 15:47:53.000 007 13982.65 126.35 54907.63 88888.00 2021-01-07 15:47:54.000 007 13982.71 126.75 54907.30 88888.00 2021-01-07 15:47:55.000 007 13982.69 126.55 54907.44 88888.00 2021-01-07 15:47:56.000 007 13983.22 126.46 54907.58 88888.00 2021-01-07 15:47:57.000 007 13983.12 126.41 54907.54 88888.00 2021-01-07 15:47:58.000 007 13982.92 126.38 54907.64 88888.00 2021-01-07 15:47:59.000 007 13982.78 126.36 54907.50 88888.00 2021-01-07 15:48:00.000 007 13982.76 126.29 54907.49 88888.00 2021-01-07 15:48:01.000 007 13982.39 125.69 54908.06 88888.00 2021-01-07 15:48:02.000 007 13982.69 126.37 54907.56 88888.00 2021-01-07 15:48:03.000 007 13983.11 126.44 54907.64 88888.00 2021-01-07 15:48:04.000 007 13982.82 126.39 54907.46 88888.00 2021-01-07 15:48:05.000 007 13982.85 126.50 54907.42 88888.00 2021-01-07 15:48:06.000 007 13982.62 126.20 54907.65 88888.00 2021-01-07 15:48:07.000 007 13982.79 126.32 54907.69 88888.00 2021-01-07 15:48:08.000 007 13985.54 129.25 54904.78 88888.00 2021-01-07 15:48:09.000 007 13982.98 126.36 54907.66 88888.00 2021-01-07 15:48:10.000 007 13983.10 126.45 54907.44 88888.00 2021-01-07 15:48:11.000 007 13983.05 126.47 54907.53 88888.00 2021-01-07 15:48:12.000 007 13982.71 126.29 54907.70 88888.00 2021-01-07 15:48:13.000 007 13985.86 129.16 54904.41 88888.00 2021-01-07 15:48:14.000 007 13983.02 126.38 54907.45 88888.00 2021-01-07 15:48:15.000 007 13983.18 126.53 54907.65 88888.00 2021-01-07 15:48:16.000 007 13983.13 126.50 54907.24 88888.00 2021-01-07 15:48:17.000 007 13982.71 126.09 54907.54 88888.00 2021-01-07 15:48:18.000 007 13982.55 126.05 54907.59 88888.00 2021-01-07 15:48:19.000 007 13982.71 126.17 54907.52 88888.00 2021-01-07 15:48:20.000 007 13982.69 126.14 54907.71 88888.00 2021-01-07 15:48:21.000 007 13983.33 126.39 54907.49 88888.00 2021-01-07 15:48:22.000 007 13983.42 126.98 54906.69 88888.00 2021-01-07 15:48:23.000 007 13982.77 126.11 54907.65 88888.00 2021-01-07 15:48:24.000 007 13982.51 126.08 54907.65 88888.00 2021-01-07 15:48:25.000 007 13982.71 126.38 54907.38 88888.00 2021-01-07 15:48:26.000 007 13982.74 126.29 54907.50 88888.00 2021-01-07 15:48:27.000 007 13982.67 126.13 54907.47 88888.00 2021-01-07 15:48:28.000 007 13982.96 126.26 54907.58 88888.00 2021-01-07 15:48:29.000 007 13982.72 126.26 54907.46 88888.00 2021-01-07 15:48:30.000 007 13982.46 125.94 54907.50 88888.00 2021-01-07 15:48:31.000 007 13982.52 125.95 54907.58 88888.00 2021-01-07 15:48:32.000 007 13982.52 125.98 54907.75 88888.00 2021-01-07 15:48:33.000 007 13982.61 125.99 54907.53 88888.00 2021-01-07 15:48:34.000 007 13983.99 128.04 54905.17 88888.00 2021-01-07 15:48:35.000 007 13985.65 129.16 54904.35 88888.00 2021-01-07 15:48:36.000 007 13982.47 125.83 54907.60 88888.00 2021-01-07 15:48:37.000 007 13982.45 125.75 54907.53 88888.00 2021-01-07 15:48:38.000 007 13982.39 125.68 54907.19 88888.00 2021-01-07 15:48:39.000 007 13982.13 125.75 54907.67 88888.00 2021-01-07 15:48:40.000 007 13985.76 129.10 54904.31 88888.00 2021-01-07 15:48:41.000 007 13982.57 125.87 54907.45 88888.00 2021-01-07 15:48:42.000 007 13982.52 125.66 54907.71 88888.00 2021-01-07 15:48:43.000 007 13982.94 126.25 54907.25 88888.00 2021-01-07 15:48:44.000 007 13982.25 125.67 54907.70 88888.00 2021-01-07 15:48:45.000 007 13982.24 125.62 54907.67 88888.00 2021-01-07 15:48:46.000 007 13982.90 125.81 54907.68 88888.00 2021-01-07 15:48:47.000 007 13982.74 125.88 54907.61 88888.00 2021-01-07 15:48:48.000 007 13982.73 125.75 54907.57 88888.00 2021-01-07 15:48:49.000 007 13982.56 125.52 54907.48 88888.00 2021-01-07 15:48:50.000 007 13982.37 125.78 54907.42 88888.00 2021-01-07 15:48:51.000 007 13982.32 125.76 54907.63 88888.00 2021-01-07 15:48:52.000 007 13982.35 125.77 54907.55 88888.00 2021-01-07 15:48:53.000 007 13982.88 125.90 54907.56 88888.00 2021-01-07 15:48:54.000 007 13982.51 125.95 54907.49 88888.00 2021-01-07 15:48:55.000 007 13982.25 125.60 54907.74 88888.00 2021-01-07 15:48:56.000 007 13982.39 125.70 54907.43 88888.00 2021-01-07 15:48:57.000 007 13982.23 125.66 54907.68 88888.00 2021-01-07 15:48:58.000 007 13982.23 125.69 54907.51 88888.00 2021-01-07 15:48:59.000 007 13982.35 125.75 54907.46 88888.00 2021-01-07 15:49:00.000 007 13982.48 125.87 54907.56 88888.00 2021-01-07 15:49:01.000 007 13982.29 125.70 54907.51 88888.00 2021-01-07 15:49:02.000 007 13982.00 125.75 54907.72 88888.00 2021-01-07 15:49:03.000 007 13982.11 125.62 54907.64 88888.00 2021-01-07 15:49:04.000 007 13982.24 125.94 54907.45 88888.00 2021-01-07 15:49:05.000 007 13985.62 129.16 54904.17 88888.00 2021-01-07 15:49:06.000 007 13982.49 125.94 54907.39 88888.00 2021-01-07 15:49:07.000 007 13982.27 125.98 54907.27 88888.00 2021-01-07 15:49:08.000 007 13982.24 125.70 54907.57 88888.00 2021-01-07 15:49:09.000 007 13982.48 125.93 54907.28 88888.00 2021-01-07 15:49:10.000 007 13982.33 125.93 54907.30 88888.00 2021-01-07 15:49:11.000 007 13985.91 129.41 54903.96 88888.00 2021-01-07 15:49:12.000 007 13982.15 125.73 54907.50 88888.00 2021-01-07 15:49:13.000 007 13982.48 125.90 54907.17 88888.00 2021-01-07 15:49:14.000 007 13982.21 125.76 54907.42 88888.00 2021-01-07 15:49:15.000 007 13982.24 125.74 54907.38 88888.00 2021-01-07 15:49:16.000 007 13981.94 125.54 54907.27 88888.00 2021-01-07 15:49:17.000 007 13982.18 125.73 54907.06 88888.00 2021-01-07 15:49:18.000 007 13982.66 125.94 54907.25 88888.00 2021-01-07 15:49:19.000 007 13982.11 125.62 54907.40 88888.00 2021-01-07 15:49:20.000 007 13982.33 125.72 54907.39 88888.00 2021-01-07 15:49:21.000 007 13982.25 125.64 54907.25 88888.00 2021-01-07 15:49:22.000 007 13982.06 125.51 54907.35 88888.00 2021-01-07 15:49:23.000 007 13982.19 125.57 54907.39 88888.00 2021-01-07 15:49:24.000 007 13982.51 125.89 54907.25 88888.00 2021-01-07 15:49:25.000 007 13982.35 125.75 54907.27 88888.00 2021-01-07 15:49:26.000 007 13982.26 125.56 54907.44 88888.00 2021-01-07 15:49:27.000 007 13982.15 125.77 54907.26 88888.00 2021-01-07 15:49:28.000 007 13982.36 125.77 54907.36 88888.00 2021-01-07 15:49:29.000 007 13982.77 126.05 54907.20 88888.00 2021-01-07 15:49:30.000 007 13982.60 125.79 54907.19 88888.00 2021-01-07 15:49:31.000 007 13982.28 125.78 54907.34 88888.00 2021-01-07 15:49:32.000 007 13982.13 125.65 54907.36 88888.00 2021-01-07 15:49:33.000 007 13985.24 128.80 54904.18 88888.00 2021-01-07 15:49:34.000 007 13981.99 125.69 54907.36 88888.00 2021-01-07 15:49:35.000 007 13982.13 125.98 54907.13 88888.00 2021-01-07 15:49:36.000 007 13982.53 126.03 54907.30 88888.00 2021-01-07 15:49:37.000 007 13982.18 125.70 54907.27 88888.00 2021-01-07 15:49:38.000 007 13982.27 125.92 54907.22 88888.00 2021-01-07 15:49:39.000 007 13985.32 129.41 54903.82 88888.00 2021-01-07 15:49:40.000 007 13982.22 126.06 54907.09 88888.00 2021-01-07 15:49:41.000 007 13982.35 125.98 54907.26 88888.00 2021-01-07 15:49:42.000 007 13982.12 125.78 54907.44 88888.00 2021-01-07 15:49:43.000 007 13982.67 126.09 54907.25 88888.00 2021-01-07 15:49:44.000 007 13982.40 126.24 54907.10 88888.00 2021-01-07 15:49:45.000 007 13982.09 125.83 54907.27 88888.00 2021-01-07 15:49:46.000 007 13982.26 125.92 54907.22 88888.00 2021-01-07 15:49:47.000 007 13982.16 126.07 54907.21 88888.00 2021-01-07 15:49:48.000 007 13982.16 125.90 54907.34 88888.00 2021-01-07 15:49:49.000 007 13982.42 126.06 54907.26 88888.00 2021-01-07 15:49:50.000 007 13982.33 126.11 54907.30 88888.00 2021-01-07 15:49:51.000 007 13982.22 126.10 54907.27 88888.00 2021-01-07 15:49:52.000 007 13982.37 126.12 54907.13 88888.00 2021-01-07 15:49:53.000 007 13982.30 126.18 54907.33 88888.00 2021-01-07 15:49:54.000 007 13982.79 126.67 54907.16 88888.00 2021-01-07 15:49:55.000 007 13982.60 126.45 54907.30 88888.00 2021-01-07 15:49:56.000 007 13982.63 126.46 54907.22 88888.00 2021-01-07 15:49:57.000 007 13982.16 126.32 54907.27 88888.00 2021-01-07 15:49:58.000 007 13981.99 126.14 54907.33 88888.00 2021-01-07 15:49:59.000 007 13982.20 126.27 54907.17 88888.00 2021-01-07 15:50:00.000 007 13981.91 126.39 54907.32 88888.00 2021-01-07 15:50:01.000 007 13982.50 126.61 54907.19 88888.00 2021-01-07 15:50:02.000 007 13982.26 127.05 54906.86 88888.00 2021-01-07 15:50:03.000 007 13982.23 126.57 54907.15 88888.00 2021-01-07 15:50:04.000 007 13985.03 129.58 54904.17 88888.00 2021-01-07 15:50:05.000 007 13982.02 126.41 54907.22 88888.00 2021-01-07 15:50:06.000 007 13981.96 126.60 54907.27 88888.00 2021-01-07 15:50:07.000 007 13984.59 129.38 54904.18 88888.00 2021-01-07 15:50:08.000 007 13982.11 126.60 54907.09 88888.00 2021-01-07 15:50:09.000 007 13981.90 126.58 54906.81 88888.00 2021-01-07 15:50:10.000 007 13981.71 126.31 54907.09 88888.00 2021-01-07 15:50:11.000 007 13981.72 126.46 54907.03 88888.00 2021-01-07 15:50:12.000 007 13981.71 126.38 54907.12 88888.00 2021-01-07 15:50:13.000 007 13981.54 126.13 54907.25 88888.00 2021-01-07 15:50:14.000 007 13982.22 126.58 54907.12 88888.00 2021-01-07 15:50:15.000 007 13981.70 126.29 54907.20 88888.00 2021-01-07 15:50:16.000 007 13981.58 126.24 54907.32 88888.00 2021-01-07 15:50:17.000 007 13981.51 126.25 54907.28 88888.00 2021-01-07 15:50:18.000 007 13981.62 126.29 54907.20 88888.00 2021-01-07 15:50:19.000 007 13981.51 126.56 54906.99 88888.00 2021-01-07 15:50:20.000 007 13982.30 126.59 54907.22 88888.00 2021-01-07 15:50:21.000 007 13981.50 126.20 54907.39 88888.00 2021-01-07 15:50:22.000 007 13981.48 126.31 54907.25 88888.00 2021-01-07 15:50:23.000 007 13981.47 126.28 54907.20 88888.00 2021-01-07 15:50:24.000 007 13981.41 126.18 54907.21 88888.00 2021-01-07 15:50:25.000 007 13981.42 126.28 54907.28 88888.00 2021-01-07 15:50:26.000 007 13982.12 126.65 54907.15 88888.00 2021-01-07 15:50:27.000 007 13981.82 126.54 54907.18 88888.00 2021-01-07 15:50:28.000 007 13981.89 126.52 54907.17 88888.00 2021-01-07 15:50:29.000 007 13981.69 126.35 54907.18 88888.00 2021-01-07 15:50:30.000 007 13985.88 130.80 54903.00 88888.00 2021-01-07 15:50:31.000 007 13984.73 129.52 54904.14 88888.00 2021-01-07 15:50:32.000 007 13982.60 127.07 54906.37 88888.00 2021-01-07 15:50:33.000 007 13982.28 126.83 54907.05 88888.00 2021-01-07 15:50:34.000 007 13983.02 128.23 54905.26 88888.00 2021-01-07 15:50:35.000 007 13982.76 127.46 54906.48 88888.00 2021-01-07 15:50:36.000 007 13984.73 129.82 54903.82 88888.00 2021-01-07 15:50:37.000 007 13981.70 126.54 54907.14 88888.00 2021-01-07 15:50:38.000 007 13981.63 126.51 54907.27 88888.00 2021-01-07 15:50:39.000 007 13982.05 126.61 54907.28 88888.00 2021-01-07 15:50:40.000 007 13984.77 129.63 54904.24 88888.00 2021-01-07 15:50:41.000 007 13981.59 126.51 54907.28 88888.00 2021-01-07 15:50:42.000 007 13981.52 126.73 54907.25 88888.00 2021-01-07 15:50:43.000 007 13981.74 126.74 54906.94 88888.00 2021-01-07 15:50:44.000 007 13981.75 126.71 54907.11 88888.00 2021-01-07 15:50:45.000 007 13981.57 126.92 54906.91 88888.00 2021-01-07 15:50:46.000 007 13981.71 126.62 54907.30 88888.00 2021-01-07 15:50:47.000 007 13981.58 126.52 54907.39 88888.00 2021-01-07 15:50:48.000 007 13981.46 126.54 54907.31 88888.00 2021-01-07 15:50:49.000 007 13981.43 126.46 54907.35 88888.00 2021-01-07 15:50:50.000 007 13981.52 126.54 54907.28 88888.00 2021-01-07 15:50:51.000 007 13982.03 126.69 54907.26 88888.00 2021-01-07 15:50:52.000 007 13981.73 126.53 54907.33 88888.00 2021-01-07 15:50:53.000 007 13982.21 127.52 54906.64 88888.00 2021-01-07 15:50:54.000 007 13981.33 126.50 54907.34 88888.00 2021-01-07 15:50:55.000 007 13981.32 126.54 54907.31 88888.00 2021-01-07 15:50:56.000 007 13981.46 126.55 54907.27 88888.00 2021-01-07 15:50:57.000 007 13981.77 126.72 54907.28 88888.00 2021-01-07 15:50:58.000 007 13981.99 126.85 54907.24 88888.00 2021-01-07 15:50:59.000 007 13981.69 126.76 54907.36 88888.00 2021-01-07 15:51:00.000 007 13981.53 126.69 54907.34 88888.00 2021-01-07 15:51:01.000 007 13981.26 126.46 54907.28 88888.00 2021-01-07 15:51:02.000 007 13981.43 126.85 54907.28 88888.00 2021-01-07 15:51:03.000 007 13981.48 126.88 54907.23 88888.00 2021-01-07 15:51:04.000 007 13981.87 126.86 54907.33 88888.00 2021-01-07 15:51:05.000 007 13984.28 129.63 54904.31 88888.00 2021-01-07 15:51:06.000 007 13981.42 126.84 54907.25 88888.00 2021-01-07 15:51:07.000 007 13981.23 126.77 54907.36 88888.00 2021-01-07 15:51:08.000 007 13981.31 126.86 54907.32 88888.00 2021-01-07 15:51:09.000 007 13981.38 126.93 54907.40 88888.00 2021-01-07 15:51:10.000 007 13981.12 126.80 54907.57 88888.00 2021-01-07 15:51:11.000 007 13984.55 130.07 54904.23 88888.00 2021-01-07 15:51:12.000 007 13981.20 126.94 54907.55 88888.00 2021-01-07 15:51:13.000 007 13981.20 126.94 54907.33 88888.00 2021-01-07 15:51:14.000 007 13981.82 127.80 54906.57 88888.00 2021-01-07 15:51:15.000 007 13981.19 127.03 54907.47 88888.00 2021-01-07 15:51:16.000 007 13981.86 127.43 54907.25 88888.00 2021-01-07 15:51:17.000 007 13984.51 130.31 54904.12 88888.00 2021-01-07 15:51:18.000 007 13981.24 127.19 54907.22 88888.00 2021-01-07 15:51:19.000 007 13981.12 127.06 54907.31 88888.00 2021-01-07 15:51:20.000 007 13981.36 127.21 54907.27 88888.00 2021-01-07 15:51:21.000 007 13981.07 127.37 54907.12 88888.00 2021-01-07 15:51:22.000 007 13981.51 127.21 54907.28 88888.00 2021-01-07 15:51:23.000 007 13984.72 130.79 54904.04 88888.00 2021-01-07 15:51:24.000 007 13981.44 127.49 54907.15 88888.00 2021-01-07 15:51:25.000 007 13981.16 127.36 54907.39 88888.00 2021-01-07 15:51:26.000 007 13981.17 127.33 54907.40 88888.00 2021-01-07 15:51:27.000 007 13981.23 127.33 54907.25 88888.00 2021-01-07 15:51:28.000 007 13981.05 127.11 54907.38 88888.00 2021-01-07 15:51:29.000 007 13981.48 127.46 54907.36 88888.00 2021-01-07 15:51:30.000 007 13981.03 127.21 54907.54 88888.00 2021-01-07 15:51:31.000 007 13981.01 127.29 54907.46 88888.00 2021-01-07 15:51:32.000 007 13981.33 127.61 54907.36 88888.00 2021-01-07 15:51:33.000 007 13981.18 127.51 54907.40 88888.00 2021-01-07 15:51:34.000 007 13981.30 127.63 54907.42 88888.00 2021-01-07 15:51:35.000 007 13981.02 127.72 54907.36 88888.00 2021-01-07 15:51:36.000 007 13981.07 127.42 54907.37 88888.00 2021-01-07 15:51:37.000 007 13981.10 127.63 54907.23 88888.00 2021-01-07 15:51:38.000 007 13981.28 127.79 54907.30 88888.00 2021-01-07 15:51:39.000 007 13980.99 127.66 54907.30 88888.00 2021-01-07 15:51:40.000 007 13981.24 128.01 54907.44 88888.00 2021-01-07 15:51:41.000 007 13981.56 127.96 54907.29 88888.00 2021-01-07 15:51:42.000 007 13981.24 127.88 54907.38 88888.00 2021-01-07 15:51:43.000 007 13981.11 127.83 54907.38 88888.00 2021-01-07 15:51:44.000 007 13981.18 128.00 54907.33 88888.00 2021-01-07 15:51:45.000 007 13981.14 127.97 54907.41 88888.00 2021-01-07 15:51:46.000 007 13980.99 127.94 54907.30 88888.00 2021-01-07 15:51:47.000 007 13981.62 128.20 54907.45 88888.00 2021-01-07 15:51:48.000 007 13984.76 131.33 54904.26 88888.00 2021-01-07 15:51:49.000 007 13981.12 127.98 54907.57 88888.00 2021-01-07 15:51:50.000 007 13981.03 128.23 54907.36 88888.00 2021-01-07 15:51:51.000 007 13981.03 128.06 54907.53 88888.00 2021-01-07 15:51:52.000 007 13981.33 128.28 54907.30 88888.00 2021-01-07 15:51:53.000 007 13984.24 131.18 54904.20 88888.00 2021-01-07 15:51:54.000 007 13981.79 128.53 54907.22 88888.00 2021-01-07 15:51:55.000 007 13981.33 128.21 54907.40 88888.00 2021-01-07 15:51:56.000 007 13981.34 128.20 54907.52 88888.00 2021-01-07 15:51:57.000 007 13981.25 128.19 54907.48 88888.00 2021-01-07 15:51:58.000 007 13981.30 128.19 54907.39 88888.00 2021-01-07 15:51:59.000 007 13981.45 128.34 54907.46 88888.00 2021-01-07 15:52:00.000 007 13984.60 131.63 54904.16 88888.00 2021-01-07 15:52:01.000 007 13981.53 128.32 54907.41 88888.00 2021-01-07 15:52:02.000 007 13981.47 128.27 54907.43 88888.00 2021-01-07 15:52:03.000 007 13981.38 128.26 54907.60 88888.00 2021-01-07 15:52:04.000 007 13981.34 128.25 54907.77 88888.00 2021-01-07 15:52:05.000 007 13984.30 131.33 54904.55 88888.00 2021-01-07 15:52:06.000 007 13982.02 128.62 54907.60 88888.00 2021-01-07 15:52:07.000 007 13981.65 128.22 54907.65 88888.00 2021-01-07 15:52:08.000 007 13981.61 128.52 54907.75 88888.00 2021-01-07 15:52:09.000 007 13981.74 128.32 54907.52 88888.00 2021-01-07 15:52:10.000 007 13981.71 128.67 54907.61 88888.00 2021-01-07 15:52:11.000 007 13981.92 128.65 54907.29 88888.00 2021-01-07 15:52:12.000 007 13982.15 128.63 54907.57 88888.00 2021-01-07 15:52:13.000 007 13982.11 128.68 54907.63 88888.00 2021-01-07 15:52:14.000 007 13982.05 128.60 54907.59 88888.00 2021-01-07 15:52:15.000 007 13981.92 128.63 54907.46 88888.00 2021-01-07 15:52:16.000 007 13981.86 128.63 54907.63 88888.00 2021-01-07 15:52:17.000 007 13982.04 128.60 54907.61 88888.00 2021-01-07 15:52:18.000 007 13981.89 128.64 54907.82 88888.00 2021-01-07 15:52:19.000 007 13982.41 128.73 54907.58 88888.00 2021-01-07 15:52:20.000 007 13982.22 128.82 54907.74 88888.00 2021-01-07 15:52:21.000 007 13982.05 128.68 54908.09 88888.00 2021-01-07 15:52:22.000 007 13981.96 128.59 54907.84 88888.00 2021-01-07 15:52:23.000 007 13981.83 128.48 54907.94 88888.00 2021-01-07 15:52:24.000 007 13982.16 128.63 54907.72 88888.00 2021-01-07 15:52:25.000 007 13982.78 129.01 54907.60 88888.00 2021-01-07 15:52:26.000 007 13982.24 128.77 54907.78 88888.00 2021-01-07 15:52:27.000 007 13982.35 128.69 54907.90 88888.00 2021-01-07 15:52:28.000 007 13981.99 128.70 54907.96 88888.00 2021-01-07 15:52:29.000 007 13982.27 128.81 54907.79 88888.00 2021-01-07 15:52:30.000 007 13985.44 131.92 54904.77 88888.00 2021-01-07 15:52:31.000 007 13982.96 128.99 54907.79 88888.00 2021-01-07 15:52:32.000 007 13982.48 128.86 54907.84 88888.00 2021-01-07 15:52:33.000 007 13982.43 128.97 54907.82 88888.00 2021-01-07 15:52:34.000 007 13982.36 128.75 54907.79 88888.00 2021-01-07 15:52:35.000 007 13982.11 128.69 54908.04 88888.00 2021-01-07 15:52:36.000 007 13985.53 132.04 54904.78 88888.00 2021-01-07 15:52:37.000 007 13983.05 128.95 54907.66 88888.00 2021-01-07 15:52:38.000 007 13983.04 128.99 54907.78 88888.00 2021-01-07 15:52:39.000 007 13982.57 128.87 54907.97 88888.00 2021-01-07 15:52:40.000 007 13982.56 128.83 54907.92 88888.00 2021-01-07 15:52:41.000 007 13982.65 128.88 54907.97 88888.00 2021-01-07 15:52:42.000 007 13982.34 128.48 54908.45 88888.00 2021-01-07 15:52:43.000 007 13982.67 128.87 54907.85 88888.00 2021-01-07 15:52:44.000 007 13983.29 129.41 54907.75 88888.00 2021-01-07 15:52:45.000 007 13982.98 128.82 54908.01 88888.00 2021-01-07 15:52:46.000 007 13982.73 128.99 54907.89 88888.00 2021-01-07 15:52:47.000 007 13982.87 128.91 54907.88 88888.00 2021-01-07 15:52:48.000 007 13982.81 128.77 54907.94 88888.00 2021-01-07 15:52:49.000 007 13982.98 128.93 54907.74 88888.00 2021-01-07 15:52:50.000 007 13986.52 132.52 54904.66 88888.00 2021-01-07 15:52:51.000 007 13983.72 129.13 54908.07 88888.00 2021-01-07 15:52:52.000 007 13982.72 128.67 54908.29 88888.00 2021-01-07 15:52:53.000 007 13982.93 128.72 54908.35 88888.00 2021-01-07 15:52:54.000 007 13982.89 128.80 54908.20 88888.00 2021-01-07 15:52:55.000 007 13983.11 128.96 54908.15 88888.00 2021-01-07 15:52:56.000 007 13986.15 132.21 54904.87 88888.00 2021-01-07 15:52:57.000 007 13983.41 128.92 54908.21 88888.00 2021-01-07 15:52:58.000 007 13983.12 128.87 54908.32 88888.00 2021-01-07 15:52:59.000 007 13983.18 128.87 54908.28 88888.00 2021-01-07 15:53:00.000 007 13983.04 128.76 54908.47 88888.00 2021-01-07 15:53:01.000 007 13983.45 129.04 54908.37 88888.00 2021-01-07 15:53:02.000 007 13984.08 129.23 54908.01 88888.00 2021-01-07 15:53:03.000 007 13983.89 129.63 54907.45 88888.00 2021-01-07 15:53:04.000 007 13983.60 128.76 54908.27 88888.00 2021-01-07 15:53:05.000 007 13983.52 128.83 54908.36 88888.00 2021-01-07 15:53:06.000 007 13983.45 128.91 54908.30 88888.00 2021-01-07 15:53:07.000 007 13983.47 128.75 54908.35 88888.00 2021-01-07 15:53:08.000 007 13983.64 128.65 54908.50 88888.00 2021-01-07 15:53:09.000 007 13984.09 128.94 54908.37 88888.00 2021-01-07 15:53:10.000 007 13983.91 128.77 54908.40 88888.00 2021-01-07 15:53:11.000 007 13983.71 128.80 54908.44 88888.00 2021-01-07 15:53:12.000 007 13983.89 128.77 54908.50 88888.00 2021-01-07 15:53:13.000 007 13983.98 128.77 54908.51 88888.00 2021-01-07 15:53:14.000 007 13984.08 128.80 54908.45 88888.00 2021-01-07 15:53:15.000 007 13984.63 129.08 54908.39 88888.00 2021-01-07 15:53:16.000 007 13984.39 128.86 54908.46 88888.00 2021-01-07 15:53:17.000 007 13983.98 128.66 54908.66 88888.00 2021-01-07 15:53:18.000 007 13983.93 128.62 54908.48 88888.00 2021-01-07 15:53:19.000 007 13984.15 128.62 54908.33 88888.00 2021-01-07 15:53:20.000 007 13984.31 128.87 54908.39 88888.00 2021-01-07 15:53:21.000 007 13986.92 131.48 54905.56 88888.00 2021-01-07 15:53:22.000 007 13984.35 128.63 54908.48 88888.00 2021-01-07 15:53:23.000 007 13984.09 128.58 54908.42 88888.00 2021-01-07 15:53:24.000 007 13985.11 129.27 54908.01 88888.00 2021-01-07 15:53:25.000 007 13984.11 128.27 54908.70 88888.00 2021-01-07 15:53:26.000 007 13987.37 131.41 54905.10 88888.00 2021-01-07 15:53:27.000 007 13984.79 128.73 54908.44 88888.00 2021-01-07 15:53:28.000 007 13984.37 128.40 54908.61 88888.00 2021-01-07 15:53:29.000 007 13984.35 128.47 54908.51 88888.00 2021-01-07 15:53:30.000 007 13984.24 128.30 54908.63 88888.00 2021-01-07 15:53:31.000 007 13984.35 128.46 54908.64 88888.00 2021-01-07 15:53:32.000 007 13984.20 128.26 54908.72 88888.00 2021-01-07 15:53:33.000 007 13984.17 128.07 54908.60 88888.00 2021-01-07 15:53:34.000 007 13984.80 128.45 54908.57 88888.00 2021-01-07 15:53:35.000 007 13985.43 129.33 54907.03 88888.00 2021-01-07 15:53:36.000 007 13987.26 131.37 54905.52 88888.00 2021-01-07 15:53:37.000 007 13984.02 128.01 54908.80 88888.00 2021-01-07 15:53:38.000 007 13984.03 127.90 54908.90 88888.00 2021-01-07 15:53:39.000 007 13984.12 128.01 54908.82 88888.00 2021-01-07 15:53:40.000 007 13984.65 128.23 54908.66 88888.00 2021-01-07 15:53:41.000 007 13987.65 131.29 54905.61 88888.00 2021-01-07 15:53:42.000 007 13984.16 128.04 54908.73 88888.00 2021-01-07 15:53:43.000 007 13984.02 127.90 54908.83 88888.00 2021-01-07 15:53:44.000 007 13984.12 127.78 54908.84 88888.00 2021-01-07 15:53:45.000 007 13984.62 128.23 54908.68 88888.00 2021-01-07 15:53:46.000 007 13984.06 127.71 54908.84 88888.00 2021-01-07 15:53:47.000 007 13984.54 127.88 54908.76 88888.00 2021-01-07 15:53:48.000 007 13984.29 127.72 54908.78 88888.00 2021-01-07 15:53:49.000 007 13984.19 127.57 54908.97 88888.00 2021-01-07 15:53:50.000 007 13984.16 127.76 54908.81 88888.00 2021-01-07 15:53:51.000 007 13984.27 127.69 54908.74 88888.00 2021-01-07 15:53:52.000 007 13984.73 127.85 54908.75 88888.00 2021-01-07 15:53:53.000 007 13984.59 127.74 54908.75 88888.00 2021-01-07 15:53:54.000 007 13984.41 127.38 54908.94 88888.00 2021-01-07 15:53:55.000 007 13984.15 127.38 54908.81 88888.00 2021-01-07 15:53:56.000 007 13984.38 127.45 54908.95 88888.00 2021-01-07 15:53:57.000 007 13987.22 130.33 54905.78 88888.00 2021-01-07 15:53:58.000 007 13984.32 127.30 54908.98 88888.00 2021-01-07 15:53:59.000 007 13984.92 127.48 54908.73 88888.00 2021-01-07 15:54:00.000 007 13984.60 127.20 54908.84 88888.00 2021-01-07 15:54:01.000 007 13984.49 127.45 54908.59 88888.00 2021-01-07 15:54:02.000 007 13984.59 127.29 54908.70 88888.00 2021-01-07 15:54:03.000 007 13984.37 127.13 54908.71 88888.00 2021-01-07 15:54:04.000 007 13984.25 127.05 54908.86 88888.00 2021-01-07 15:54:05.000 007 13984.93 127.43 54908.79 88888.00 2021-01-07 15:54:06.000 007 13984.92 127.13 54908.73 88888.00 2021-01-07 15:54:07.000 007 13987.43 130.10 54905.65 88888.00 2021-01-07 15:54:08.000 007 13984.35 126.99 54908.83 88888.00 2021-01-07 15:54:09.000 007 13984.33 127.05 54908.72 88888.00 2021-01-07 15:54:10.000 007 13984.45 126.99 54908.81 88888.00 2021-01-07 15:54:11.000 007 13984.46 126.97 54908.71 88888.00 2021-01-07 15:54:12.000 007 13987.87 130.17 54905.51 88888.00 2021-01-07 15:54:13.000 007 13984.72 126.89 54908.45 88888.00 2021-01-07 15:54:14.000 007 13984.46 126.91 54908.71 88888.00 2021-01-07 15:54:15.000 007 13984.27 126.87 54908.67 88888.00 2021-01-07 15:54:16.000 007 13984.24 126.88 54908.53 88888.00 2021-01-07 15:54:17.000 007 13984.64 127.11 54908.52 88888.00 2021-01-07 15:54:18.000 007 13984.37 126.94 54908.82 88888.00 2021-01-07 15:54:19.000 007 13984.32 126.77 54908.67 88888.00 2021-01-07 15:54:20.000 007 13984.17 126.73 54908.76 88888.00 2021-01-07 15:54:21.000 007 13984.03 126.59 54908.74 88888.00 2021-01-07 15:54:22.000 007 13984.14 126.79 54908.74 88888.00 2021-01-07 15:54:23.000 007 13988.45 131.12 54904.57 88888.00 2021-01-07 15:54:24.000 007 13987.60 129.97 54905.63 88888.00 2021-01-07 15:54:25.000 007 13984.17 126.56 54908.59 88888.00 2021-01-07 15:54:26.000 007 13984.32 126.76 54908.57 88888.00 2021-01-07 15:54:27.000 007 13984.11 126.69 54908.67 88888.00 2021-01-07 15:54:28.000 007 13983.99 126.63 54908.70 88888.00 2021-01-07 15:54:29.000 007 13987.38 130.00 54905.28 88888.00 2021-01-07 15:54:30.000 007 13984.43 126.74 54908.70 88888.00 2021-01-07 15:54:31.000 007 13984.08 126.57 54908.64 88888.00 2021-01-07 15:54:32.000 007 13984.30 126.69 54908.38 88888.00 2021-01-07 15:54:33.000 007 13983.82 126.60 54908.45 88888.00 2021-01-07 15:54:34.000 007 13984.03 126.61 54908.54 88888.00 2021-01-07 15:54:35.000 007 13983.77 126.52 54908.69 88888.00 2021-01-07 15:54:36.000 007 13983.86 126.65 54908.57 88888.00 2021-01-07 15:54:37.000 007 13983.75 126.44 54908.64 88888.00 2021-01-07 15:54:38.000 007 13983.83 126.35 54908.45 88888.00 2021-01-07 15:54:39.000 007 13983.56 126.26 54908.51 88888.00 2021-01-07 15:54:40.000 007 13983.65 126.38 54908.56 88888.00 2021-01-07 15:54:41.000 007 13983.30 126.06 54908.65 88888.00 2021-01-07 15:54:42.000 007 13983.98 126.44 54908.39 88888.00 2021-01-07 15:54:43.000 007 13983.50 126.04 54908.63 88888.00 2021-01-07 15:54:44.000 007 13983.54 126.10 54908.84 88888.00 2021-01-07 15:54:45.000 007 13983.39 126.17 54908.73 88888.00 2021-01-07 15:54:46.000 007 13983.30 126.02 54908.62 88888.00 2021-01-07 15:54:47.000 007 13983.42 126.28 54908.51 88888.00 2021-01-07 15:54:48.000 007 13983.42 126.24 54908.33 88888.00 2021-01-07 15:54:49.000 007 13984.03 126.34 54908.40 88888.00 2021-01-07 15:54:50.000 007 13983.56 126.10 54908.35 88888.00 2021-01-07 15:54:51.000 007 13983.50 125.87 54908.47 88888.00 2021-01-07 15:54:52.000 007 13983.16 125.97 54908.54 88888.00 2021-01-07 15:54:53.000 007 13983.37 126.07 54908.20 88888.00 2021-01-07 15:54:54.000 007 13986.45 128.99 54905.28 88888.00 2021-01-07 15:54:55.000 007 13983.72 126.05 54908.37 88888.00 2021-01-07 15:54:56.000 007 13983.38 126.01 54908.39 88888.00 2021-01-07 15:54:57.000 007 13983.35 125.84 54908.46 88888.00 2021-01-07 15:54:58.000 007 13983.21 125.81 54908.43 88888.00 2021-01-07 15:54:59.000 007 13983.28 125.94 54908.24 88888.00 2021-01-07 15:55:00.000 007 13986.30 128.95 54905.21 88888.00 2021-01-07 15:55:01.000 007 13983.25 125.84 54908.20 88888.00 2021-01-07 15:55:02.000 007 13983.71 126.14 54908.37 88888.00 2021-01-07 15:55:03.000 007 13983.15 125.76 54908.44 88888.00 2021-01-07 15:55:04.000 007 13983.12 125.69 54908.37 88888.00 2021-01-07 15:55:05.000 007 13983.05 125.72 54908.36 88888.00 2021-01-07 15:55:06.000 007 13983.34 125.92 54908.12 88888.00 2021-01-07 15:55:07.000 007 13986.29 129.05 54904.87 88888.00 2021-01-07 15:55:08.000 007 13983.37 125.68 54908.31 88888.00 2021-01-07 15:55:09.000 007 13983.22 125.59 54908.45 88888.00 2021-01-07 15:55:10.000 007 13983.28 125.79 54908.27 88888.00 2021-01-07 15:55:11.000 007 13983.05 125.64 54908.32 88888.00 2021-01-07 15:55:12.000 007 13983.35 125.77 54908.07 88888.00 2021-01-07 15:55:13.000 007 13984.17 126.34 54907.45 88888.00 2021-01-07 15:55:14.000 007 13983.87 125.95 54908.25 88888.00 2021-01-07 15:55:15.000 007 13983.57 125.76 54908.22 88888.00 2021-01-07 15:55:16.000 007 13983.48 125.68 54908.04 88888.00 2021-01-07 15:55:17.000 007 13983.33 125.73 54907.96 88888.00 2021-01-07 15:55:18.000 007 13983.11 125.45 54908.24 88888.00 2021-01-07 15:55:19.000 007 13986.32 128.53 54904.98 88888.00 2021-01-07 15:55:20.000 007 13983.71 125.80 54908.19 88888.00 2021-01-07 15:55:21.000 007 13983.47 125.61 54908.22 88888.00 2021-01-07 15:55:22.000 007 13983.35 125.39 54908.21 88888.00 2021-01-07 15:55:23.000 007 13983.11 125.56 54908.33 88888.00 2021-01-07 15:55:24.000 007 13983.27 125.57 54908.13 88888.00 2021-01-07 15:55:25.000 007 13986.00 128.46 54905.08 88888.00 2021-01-07 15:55:26.000 007 13983.21 125.49 54908.14 88888.00 2021-01-07 15:55:27.000 007 13983.68 125.79 54907.95 88888.00 2021-01-07 15:55:28.000 007 13982.87 125.35 54908.20 88888.00 2021-01-07 15:55:29.000 007 13982.93 125.46 54908.10 88888.00 2021-01-07 15:55:30.000 007 13982.89 125.45 54908.14 88888.00 2021-01-07 15:55:31.000 007 13983.00 125.39 54908.22 88888.00 2021-01-07 15:55:32.000 007 13984.19 127.02 54906.29 88888.00 2021-01-07 15:55:33.000 007 13983.78 126.17 54907.86 88888.00 2021-01-07 15:55:34.000 007 13983.69 126.73 54907.35 88888.00 2021-01-07 15:55:35.000 007 13982.67 125.52 54908.02 88888.00 2021-01-07 15:55:36.000 007 13982.70 125.57 54908.03 88888.00 2021-01-07 15:55:37.000 007 13982.68 125.45 54907.92 88888.00 2021-01-07 15:55:38.000 007 13986.06 129.00 54904.74 88888.00 2021-01-07 15:55:39.000 007 13982.92 125.64 54907.88 88888.00 2021-01-07 15:55:40.000 007 13982.52 125.74 54907.81 88888.00 2021-01-07 15:55:41.000 007 13982.31 125.47 54907.83 88888.00 2021-01-07 15:55:42.000 007 13982.75 125.64 54907.88 88888.00 2021-01-07 15:55:43.000 007 13982.29 125.35 54907.82 88888.00 2021-01-07 15:55:44.000 007 13982.50 125.51 54907.85 88888.00 2021-01-07 15:55:45.000 007 13983.13 126.16 54907.58 88888.00 2021-01-07 15:55:46.000 007 13982.56 125.50 54907.85 88888.00 2021-01-07 15:55:47.000 007 13982.53 125.57 54907.65 88888.00 2021-01-07 15:55:48.000 007 13982.29 125.52 54907.71 88888.00 2021-01-07 15:55:49.000 007 13981.95 125.06 54907.86 88888.00 2021-01-07 15:55:50.000 007 13982.32 125.39 54907.79 88888.00 2021-01-07 15:55:51.000 007 13981.97 125.15 54907.96 88888.00 2021-01-07 15:55:52.000 007 13982.62 125.41 54907.77 88888.00 2021-01-07 15:55:53.000 007 13985.24 128.31 54904.52 88888.00 2021-01-07 15:55:54.000 007 13982.12 125.10 54907.82 88888.00 2021-01-07 15:55:55.000 007 13982.73 125.84 54906.94 88888.00 2021-01-07 15:55:56.000 007 13982.11 125.12 54907.73 88888.00 2021-01-07 15:55:57.000 007 13982.07 125.10 54907.72 88888.00 2021-01-07 15:55:58.000 007 13985.14 128.17 54904.80 88888.00 2021-01-07 15:55:59.000 007 13982.05 125.02 54907.72 88888.00 2021-01-07 15:56:00.000 007 13982.01 125.00 54907.82 88888.00 2021-01-07 15:56:01.000 007 13982.02 125.03 54907.60 88888.00 2021-01-07 15:56:02.000 007 13982.11 125.02 54907.68 88888.00 2021-01-07 15:56:03.000 007 13982.43 125.10 54907.65 88888.00 2021-01-07 15:56:04.000 007 13982.50 125.17 54907.46 88888.00 2021-01-07 15:56:05.000 007 13982.30 124.95 54907.76 88888.00 2021-01-07 15:56:06.000 007 13981.96 124.82 54907.73 88888.00 2021-01-07 15:56:07.000 007 13981.82 124.71 54907.75 88888.00 2021-01-07 15:56:08.000 007 13982.20 125.13 54907.62 88888.00 2021-01-07 15:56:09.000 007 13982.15 125.05 54907.80 88888.00 2021-01-07 15:56:10.000 007 13982.58 125.24 54907.61 88888.00 2021-01-07 15:56:11.000 007 13982.18 125.00 54907.67 88888.00 2021-01-07 15:56:12.000 007 13982.22 124.97 54907.69 88888.00 2021-01-07 15:56:13.000 007 13982.04 124.84 54907.64 88888.00 2021-01-07 15:56:14.000 007 13982.07 124.89 54907.64 88888.00 2021-01-07 15:56:15.000 007 13985.32 128.27 54904.46 88888.00 2021-01-07 15:56:16.000 007 13982.25 125.13 54907.64 88888.00 2021-01-07 15:56:17.000 007 13982.83 125.32 54907.42 88888.00 2021-01-07 15:56:18.000 007 13982.22 124.97 54907.54 88888.00 2021-01-07 15:56:19.000 007 13982.41 125.02 54907.44 88888.00 2021-01-07 15:56:20.000 007 13982.22 124.88 54907.65 88888.00 2021-01-07 15:56:21.000 007 13985.24 128.09 54904.31 88888.00 2021-01-07 15:56:22.000 007 13982.31 125.27 54907.44 88888.00 2021-01-07 15:56:23.000 007 13982.32 124.81 54907.55 88888.00 2021-01-07 15:56:24.000 007 13982.40 125.11 54907.53 88888.00 2021-01-07 15:56:25.000 007 13982.44 124.87 54907.38 88888.00 2021-01-07 15:56:26.000 007 13982.27 125.04 54907.40 88888.00 2021-01-07 15:56:27.000 007 13982.30 124.87 54907.64 88888.00 2021-01-07 15:56:28.000 007 13982.92 125.00 54907.56 88888.00 2021-01-07 15:56:29.000 007 13982.89 124.97 54907.57 88888.00 2021-01-07 15:56:30.000 007 13982.48 124.93 54907.58 88888.00 2021-01-07 15:56:31.000 007 13982.24 124.87 54907.61 88888.00 2021-01-07 15:56:32.000 007 13982.23 124.95 54907.48 88888.00 2021-01-07 15:56:33.000 007 13982.35 124.77 54907.47 88888.00 2021-01-07 15:56:34.000 007 13982.22 124.85 54907.60 88888.00 2021-01-07 15:56:35.000 007 13982.67 125.06 54907.60 88888.00 2021-01-07 15:56:36.000 007 13982.29 124.78 54907.83 88888.00 2021-01-07 15:56:37.000 007 13982.55 125.01 54907.45 88888.00 2021-01-07 15:56:38.000 007 13982.27 125.16 54907.47 88888.00 2021-01-07 15:56:39.000 007 13982.08 124.76 54907.50 88888.00 2021-01-07 15:56:40.000 007 13982.08 124.78 54907.64 88888.00 2021-01-07 15:56:41.000 007 13982.86 125.20 54907.36 88888.00 2021-01-07 15:56:42.000 007 13982.46 125.02 54907.61 88888.00 2021-01-07 15:56:43.000 007 13982.10 124.90 54907.25 88888.00 2021-01-07 15:56:44.000 007 13981.96 124.81 54907.65 88888.00 2021-01-07 15:56:45.000 007 13981.89 124.81 54907.65 88888.00 2021-01-07 15:56:46.000 007 13985.07 127.97 54904.39 88888.00 2021-01-07 15:56:47.000 007 13982.09 124.90 54907.47 88888.00 2021-01-07 15:56:48.000 007 13982.02 124.87 54907.45 88888.00 2021-01-07 15:56:49.000 007 13981.85 124.80 54907.42 88888.00 2021-01-07 15:56:50.000 007 13982.10 124.98 54907.35 88888.00 2021-01-07 15:56:51.000 007 13984.92 127.78 54904.43 88888.00 2021-01-07 15:56:52.000 007 13981.83 124.66 54907.48 88888.00 2021-01-07 15:56:53.000 007 13982.18 124.97 54907.54 88888.00 2021-01-07 15:56:54.000 007 13982.31 125.03 54907.57 88888.00 2021-01-07 15:56:55.000 007 13982.02 124.74 54907.46 88888.00 2021-01-07 15:56:56.000 007 13981.80 124.77 54907.60 88888.00 2021-01-07 15:56:57.000 007 13981.53 124.73 54907.64 88888.00 2021-01-07 15:56:58.000 007 13981.83 124.83 54907.51 88888.00 2021-01-07 15:56:59.000 007 13981.63 124.74 54907.47 88888.00 2021-01-07 15:57:00.000 007 13985.09 128.00 54904.39 88888.00 2021-01-07 15:57:01.000 007 13981.89 124.85 54907.44 88888.00 2021-01-07 15:57:02.000 007 13981.95 124.97 54907.15 88888.00 2021-01-07 15:57:03.000 007 13981.82 124.82 54907.41 88888.00 2021-01-07 15:57:04.000 007 13981.58 124.92 54907.26 88888.00 2021-01-07 15:57:05.000 007 13981.45 124.83 54907.50 88888.00 2021-01-07 15:57:06.000 007 13985.43 128.18 54904.12 88888.00 2021-01-07 15:57:07.000 007 13982.02 124.71 54907.35 88888.00 2021-01-07 15:57:08.000 007 13981.88 124.74 54907.34 88888.00 2021-01-07 15:57:09.000 007 13981.57 124.61 54907.43 88888.00 2021-01-07 15:57:10.000 007 13981.58 124.75 54907.39 88888.00 2021-01-07 15:57:11.000 007 13981.47 124.60 54907.47 88888.00 2021-01-07 15:57:12.000 007 13981.50 124.65 54907.38 88888.00 2021-01-07 15:57:13.000 007 13981.97 124.86 54907.28 88888.00 2021-01-07 15:57:14.000 007 13981.94 124.94 54907.00 88888.00 2021-01-07 15:57:15.000 007 13981.77 124.77 54907.27 88888.00 2021-01-07 15:57:16.000 007 13981.62 124.74 54907.36 88888.00 2021-01-07 15:57:17.000 007 13981.71 124.81 54907.09 88888.00 2021-01-07 15:57:18.000 007 13981.75 124.95 54907.14 88888.00 2021-01-07 15:57:19.000 007 13982.28 124.83 54907.26 88888.00 2021-01-07 15:57:20.000 007 13981.67 124.70 54907.25 88888.00 2021-01-07 15:57:21.000 007 13981.63 124.70 54907.41 88888.00 2021-01-07 15:57:22.000 007 13984.59 127.91 54904.14 88888.00 2021-01-07 15:57:23.000 007 13981.35 124.48 54907.42 88888.00 2021-01-07 15:57:24.000 007 13981.59 124.79 54907.18 88888.00 2021-01-07 15:57:25.000 007 13982.32 125.21 54907.19 88888.00 2021-01-07 15:57:26.000 007 13981.86 124.83 54907.36 88888.00 2021-01-07 15:57:27.000 007 13981.64 124.95 54907.04 88888.00 2021-01-07 15:57:28.000 007 13981.52 124.81 54907.20 88888.00 2021-01-07 15:57:29.000 007 13981.36 124.85 54907.17 88888.00 2021-01-07 15:57:30.000 007 13981.66 124.93 54907.10 88888.00 2021-01-07 15:57:31.000 007 13982.07 125.32 54907.18 88888.00 2021-01-07 15:57:32.000 007 13985.03 128.31 54903.94 88888.00 2021-01-07 15:57:33.000 007 13981.59 125.11 54907.30 88888.00 2021-01-07 15:57:34.000 007 13981.57 125.14 54907.24 88888.00 2021-01-07 15:57:35.000 007 13981.37 125.06 54907.31 88888.00 2021-01-07 15:57:36.000 007 13981.54 124.97 54907.42 88888.00 2021-01-07 15:57:37.000 007 13981.24 124.83 54907.35 88888.00 2021-01-07 15:57:38.000 007 13985.02 128.54 54903.99 88888.00 2021-01-07 15:57:39.000 007 13981.45 125.15 54907.33 88888.00 2021-01-07 15:57:40.000 007 13981.39 125.01 54907.24 88888.00 2021-01-07 15:57:41.000 007 13981.46 125.23 54907.28 88888.00 2021-01-07 15:57:42.000 007 13981.53 125.22 54907.16 88888.00 2021-01-07 15:57:43.000 007 13981.38 124.90 54907.34 88888.00 2021-01-07 15:57:44.000 007 13982.15 125.71 54906.32 88888.00 2021-01-07 15:57:45.000 007 13981.71 125.33 54907.18 88888.00 2021-01-07 15:57:46.000 007 13981.53 125.18 54907.11 88888.00 2021-01-07 15:57:47.000 007 13981.47 125.18 54907.09 88888.00 2021-01-07 15:57:48.000 007 13984.56 128.55 54903.73 88888.00 2021-01-07 15:57:49.000 007 13981.56 125.11 54907.12 88888.00 2021-01-07 15:57:50.000 007 13981.73 125.47 54906.98 88888.00 2021-01-07 15:57:51.000 007 13981.57 125.29 54907.20 88888.00 2021-01-07 15:57:52.000 007 13981.56 125.17 54907.06 88888.00 2021-01-07 15:57:53.000 007 13984.47 128.28 54904.14 88888.00 2021-01-07 15:57:54.000 007 13981.50 125.20 54907.28 88888.00 2021-01-07 15:57:55.000 007 13981.22 125.18 54907.25 88888.00 2021-01-07 15:57:56.000 007 13981.84 125.50 54907.13 88888.00 2021-01-07 15:57:57.000 007 13982.15 125.56 54907.01 88888.00 2021-01-07 15:57:58.000 007 13981.46 125.08 54907.36 88888.00 2021-01-07 15:57:59.000 007 13981.34 125.28 54907.08 88888.00 2021-01-07 15:58:00.000 007 13981.38 125.31 54907.07 88888.00 2021-01-07 15:58:01.000 007 13981.21 125.25 54907.22 88888.00 2021-01-07 15:58:02.000 007 13981.20 125.34 54907.38 88888.00 2021-01-07 15:58:03.000 007 13981.58 125.39 54907.35 88888.00 2021-01-07 15:58:04.000 007 13981.21 125.27 54907.19 88888.00 2021-01-07 15:58:05.000 007 13982.24 125.99 54906.66 88888.00 2021-01-07 15:58:06.000 007 13981.47 125.46 54907.18 88888.00 2021-01-07 15:58:07.000 007 13981.13 125.20 54907.11 88888.00 2021-01-07 15:58:08.000 007 13981.26 125.42 54907.24 88888.00 2021-01-07 15:58:09.000 007 13981.58 125.68 54907.01 88888.00 2021-01-07 15:58:10.000 007 13981.34 125.47 54907.22 88888.00 2021-01-07 15:58:11.000 007 13981.11 125.31 54907.25 88888.00 2021-01-07 15:58:12.000 007 13981.16 125.48 54907.33 88888.00 2021-01-07 15:58:13.000 007 13981.19 125.56 54907.22 88888.00 2021-01-07 15:58:14.000 007 13981.08 125.34 54907.26 88888.00 2021-01-07 15:58:15.000 007 13981.61 125.75 54907.11 88888.00 2021-01-07 15:58:16.000 007 13981.20 125.48 54907.25 88888.00 2021-01-07 15:58:17.000 007 13981.06 125.34 54907.25 88888.00 2021-01-07 15:58:18.000 007 13984.15 128.60 54904.11 88888.00 2021-01-07 15:58:19.000 007 13981.61 125.59 54907.31 88888.00 2021-01-07 15:58:20.000 007 13981.43 125.67 54907.27 88888.00 2021-01-07 15:58:21.000 007 13981.90 125.88 54907.16 88888.00 2021-01-07 15:58:22.000 007 13981.82 125.81 54907.22 88888.00 2021-01-07 15:58:23.000 007 13981.41 125.50 54907.25 88888.00 2021-01-07 15:58:24.000 007 13984.48 128.48 54904.18 88888.00 2021-01-07 15:58:25.000 007 13981.16 125.34 54907.38 88888.00 2021-01-07 15:58:26.000 007 13982.17 126.06 54906.79 88888.00 2021-01-07 15:58:27.000 007 13981.51 125.53 54907.24 88888.00 2021-01-07 15:58:28.000 007 13981.91 125.70 54906.97 88888.00 2021-01-07 15:58:29.000 007 13981.19 125.33 54907.29 88888.00 2021-01-07 15:58:30.000 007 13981.26 125.28 54907.39 88888.00 2021-01-07 15:58:31.000 007 13981.26 125.27 54907.37 88888.00 2021-01-07 15:58:32.000 007 13981.41 125.47 54907.22 88888.00 2021-01-07 15:58:33.000 007 13981.37 125.46 54907.34 88888.00 2021-01-07 15:58:34.000 007 13981.54 125.67 54907.09 88888.00 2021-01-07 15:58:35.000 007 13981.70 125.68 54906.97 88888.00 2021-01-07 15:58:36.000 007 13981.71 125.50 54907.10 88888.00 2021-01-07 15:58:37.000 007 13981.56 125.30 54907.27 88888.00 2021-01-07 15:58:38.000 007 13981.59 125.41 54907.21 88888.00 2021-01-07 15:58:39.000 007 13981.29 125.21 54907.45 88888.00 2021-01-07 15:58:40.000 007 13981.92 125.60 54907.36 88888.00 2021-01-07 15:58:41.000 007 13981.63 125.41 54907.09 88888.00 2021-01-07 15:58:42.000 007 13981.46 125.35 54907.42 88888.00 2021-01-07 15:58:43.000 007 13981.54 125.29 54907.31 88888.00 2021-01-07 15:58:44.000 007 13984.60 128.56 54904.15 88888.00 2021-01-07 15:58:45.000 007 13981.49 125.46 54907.36 88888.00 2021-01-07 15:58:46.000 007 13981.94 125.66 54907.33 88888.00 2021-01-07 15:58:47.000 007 13981.84 125.51 54907.51 88888.00 2021-01-07 15:58:48.000 007 13981.73 125.51 54907.38 88888.00 2021-01-07 15:58:49.000 007 13981.44 125.26 54907.46 88888.00 2021-01-07 15:58:50.000 007 13984.57 128.59 54904.25 88888.00 2021-01-07 15:58:51.000 007 13981.57 125.42 54907.48 88888.00 2021-01-07 15:58:52.000 007 13981.51 125.43 54907.46 88888.00 2021-01-07 15:58:53.000 007 13982.18 125.78 54907.17 88888.00 2021-01-07 15:58:54.000 007 13981.53 125.32 54907.17 88888.00 2021-01-07 15:58:55.000 007 13981.36 125.28 54907.39 88888.00 2021-01-07 15:58:56.000 007 13981.46 125.64 54907.27 88888.00 2021-01-07 15:58:57.000 007 13981.20 125.40 54907.47 88888.00 2021-01-07 15:58:58.000 007 13981.52 125.42 54907.54 88888.00 2021-01-07 15:58:59.000 007 13981.84 125.65 54907.37 88888.00 2021-01-07 15:59:00.000 007 13981.79 125.46 54907.30 88888.00 2021-01-07 15:59:01.000 007 13981.67 125.75 54907.02 88888.00 2021-01-07 15:59:02.000 007 13981.49 125.37 54907.54 88888.00 2021-01-07 15:59:03.000 007 13981.38 125.42 54907.45 88888.00 2021-01-07 15:59:04.000 007 13981.44 125.44 54907.42 88888.00 2021-01-07 15:59:05.000 007 13982.03 125.81 54907.29 88888.00 2021-01-07 15:59:06.000 007 13981.61 125.56 54907.26 88888.00 2021-01-07 15:59:07.000 007 13981.83 125.66 54907.25 88888.00 2021-01-07 15:59:08.000 007 13981.55 125.57 54907.27 88888.00 2021-01-07 15:59:09.000 007 13981.52 125.56 54907.34 88888.00 2021-01-07 15:59:10.000 007 13981.66 125.84 54907.05 88888.00 2021-01-07 15:59:11.000 007 13981.79 125.90 54907.29 88888.00 2021-01-07 15:59:12.000 007 13981.74 125.67 54907.29 88888.00 2021-01-07 15:59:13.000 007 13981.55 125.52 54907.46 88888.00 2021-01-07 15:59:14.000 007 13981.59 125.80 54907.28 88888.00 2021-01-07 15:59:15.000 007 13984.33 128.63 54904.27 88888.00 2021-01-07 15:59:16.000 007 13981.31 125.63 54907.61 88888.00 2021-01-07 15:59:17.000 007 13981.20 125.44 54907.49 88888.00 2021-01-07 15:59:18.000 007 13982.04 125.93 54907.11 88888.00 2021-01-07 15:59:19.000 007 13981.56 125.67 54907.24 88888.00 2021-01-07 15:59:20.000 007 13984.21 128.61 54904.32 88888.00 2021-01-07 15:59:21.000 007 13981.29 125.64 54907.32 88888.00 2021-01-07 15:59:22.000 007 13981.33 125.58 54907.57 88888.00 2021-01-07 15:59:23.000 007 13981.34 125.60 54907.46 88888.00 2021-01-07 15:59:24.000 007 13981.71 125.75 54907.45 88888.00 2021-01-07 15:59:25.000 007 13981.55 125.80 54907.27 88888.00 2021-01-07 15:59:26.000 007 13981.28 125.54 54907.31 88888.00 2021-01-07 15:59:27.000 007 13981.07 125.53 54907.28 88888.00 2021-01-07 15:59:28.000 007 13981.28 125.74 54907.15 88888.00 2021-01-07 15:59:29.000 007 13981.10 125.45 54907.63 88888.00 2021-01-07 15:59:30.000 007 13981.15 125.62 54907.41 88888.00 2021-01-07 15:59:31.000 007 13981.45 125.65 54907.52 88888.00 2021-01-07 15:59:32.000 007 13981.17 125.55 54907.40 88888.00 2021-01-07 15:59:33.000 007 13981.05 125.59 54907.69 88888.00 2021-01-07 15:59:34.000 007 13981.15 125.77 54907.29 88888.00 2021-01-07 15:59:35.000 007 13981.15 125.49 54907.49 88888.00 2021-01-07 15:59:36.000 007 13981.77 126.00 54907.21 88888.00 2021-01-07 15:59:37.000 007 13981.08 125.55 54907.46 88888.00 2021-01-07 15:59:38.000 007 13981.55 125.86 54907.44 88888.00 2021-01-07 15:59:39.000 007 13981.28 125.79 54907.47 88888.00 2021-01-07 15:59:40.000 007 13981.12 125.56 54907.51 88888.00 2021-01-07 15:59:41.000 007 13984.03 128.69 54904.32 88888.00 2021-01-07 15:59:42.000 007 13981.26 125.68 54907.46 88888.00 2021-01-07 15:59:43.000 007 13981.70 125.91 54907.25 88888.00 2021-01-07 15:59:44.000 007 13981.28 125.78 54907.54 88888.00 2021-01-07 15:59:45.000 007 13981.15 125.68 54907.35 88888.00 2021-01-07 15:59:46.000 007 13981.06 125.71 54907.46 88888.00 2021-01-07 15:59:47.000 007 13984.09 128.78 54904.40 88888.00 2021-01-07 15:59:48.000 007 13981.23 125.75 54907.42 88888.00 2021-01-07 15:59:49.000 007 13981.86 125.99 54907.34 88888.00 2021-01-07 15:59:50.000 007 13981.92 126.11 54907.25 88888.00 2021-01-07 15:59:51.000 007 13981.43 125.88 54907.32 88888.00 2021-01-07 15:59:52.000 007 13981.03 125.62 54907.41 88888.00 2021-01-07 15:59:53.000 007 13981.12 125.80 54907.36 88888.00 2021-01-07 15:59:54.000 007 13980.99 125.44 54907.87 88888.00 2021-01-07 15:59:55.000 007 13981.17 125.84 54907.30 88888.00 2021-01-07 15:59:56.000 007 13981.37 125.73 54907.33 88888.00 2021-01-07 15:59:57.000 007 13981.26 125.83 54907.44 88888.00 2021-01-07 15:59:58.000 007 13981.25 125.80 54907.45 88888.00 2021-01-07 15:59:59.000 007 13981.26 125.80 54907.28 88888.00 2021-01-07 16:00:00.000 007 13981.64 126.08 54906.90 88888.00 2021-01-07 16:00:01.000 007 13981.79 126.14 54907.47 88888.00 2021-01-07 16:00:02.000 007 13981.29 125.80 54907.44 88888.00 2021-01-07 16:00:03.000 007 13981.31 125.90 54907.52 88888.00 2021-01-07 16:00:04.000 007 13981.09 125.69 54907.60 88888.00 2021-01-07 16:00:05.000 007 13981.18 125.81 54907.36 88888.00 2021-01-07 16:00:06.000 007 13981.16 125.93 54907.39 88888.00 2021-01-07 16:00:07.000 007 13984.25 129.06 54904.27 88888.00 2021-01-07 16:00:08.000 007 13981.79 126.25 54907.31 88888.00 2021-01-07 16:00:09.000 007 13981.41 126.04 54907.42 88888.00 2021-01-07 16:00:10.000 007 13981.36 126.17 54907.35 88888.00 2021-01-07 16:00:11.000 007 13981.05 125.65 54907.49 88888.00 2021-01-07 16:00:12.000 007 13984.28 128.95 54904.32 88888.00 2021-01-07 16:00:13.000 007 13981.35 126.09 54907.46 88888.00 2021-01-07 16:00:14.000 007 13981.68 126.11 54907.45 88888.00 2021-01-07 16:00:15.000 007 13981.69 126.82 54906.81 88888.00 2021-01-07 16:00:16.000 007 13981.31 126.05 54907.38 88888.00 2021-01-07 16:00:17.000 007 13984.19 129.21 54904.13 88888.00 2021-01-07 16:00:18.000 007 13981.34 126.22 54907.36 88888.00 2021-01-07 16:00:19.000 007 13981.24 125.93 54907.44 88888.00 2021-01-07 16:00:20.000 007 13981.03 125.97 54907.51 88888.00 2021-01-07 16:00:21.000 007 13981.45 126.21 54907.38 88888.00 2021-01-07 16:00:22.000 007 13981.19 126.01 54907.49 88888.00 2021-01-07 16:00:23.000 007 13981.22 126.08 54907.38 88888.00 2021-01-07 16:00:24.000 007 13981.36 126.10 54907.35 88888.00 2021-01-07 16:00:25.000 007 13980.95 125.80 54907.55 88888.00 2021-01-07 16:00:26.000 007 13981.98 126.41 54907.30 88888.00 2021-01-07 16:00:27.000 007 13981.26 126.11 54907.53 88888.00 2021-01-07 16:00:28.000 007 13981.50 126.28 54907.34 88888.00 2021-01-07 16:00:29.000 007 13981.28 126.04 54907.56 88888.00 2021-01-07 16:00:30.000 007 13981.34 126.28 54907.32 88888.00 2021-01-07 16:00:31.000 007 13984.27 129.24 54904.18 88888.00 2021-01-07 16:00:32.000 007 13984.24 129.20 54904.26 88888.00 2021-01-07 16:00:33.000 007 13981.76 126.26 54907.22 88888.00 2021-01-07 16:00:34.000 007 13981.39 126.26 54907.06 88888.00 2021-01-07 16:00:35.000 007 13981.26 126.15 54907.38 88888.00 2021-01-07 16:00:36.000 007 13981.98 126.92 54906.39 88888.00 2021-01-07 16:00:37.000 007 13984.36 129.33 54904.17 88888.00 2021-01-07 16:00:38.000 007 13981.35 126.17 54907.29 88888.00 2021-01-07 16:00:39.000 007 13981.84 126.28 54907.43 88888.00 2021-01-07 16:00:40.000 007 13981.39 126.26 54907.26 88888.00 2021-01-07 16:00:41.000 007 13981.13 125.98 54907.37 88888.00 2021-01-07 16:00:42.000 007 13981.44 126.13 54907.40 88888.00 2021-01-07 16:00:43.000 007 13981.05 125.90 54907.41 88888.00 2021-01-07 16:00:44.000 007 13981.35 126.18 54907.46 88888.00 2021-01-07 16:00:45.000 007 13981.29 125.99 54907.56 88888.00 2021-01-07 16:00:46.000 007 13981.55 125.95 54907.73 88888.00 2021-01-07 16:00:47.000 007 13981.25 125.92 54907.57 88888.00 2021-01-07 16:00:48.000 007 13984.28 129.11 54904.62 88888.00 2021-01-07 16:00:49.000 007 13981.34 126.09 54907.49 88888.00 2021-01-07 16:00:50.000 007 13981.42 126.13 54907.52 88888.00 2021-01-07 16:00:51.000 007 13981.93 126.46 54907.28 88888.00 2021-01-07 16:00:52.000 007 13981.51 126.05 54907.49 88888.00 2021-01-07 16:00:53.000 007 13981.69 126.21 54907.45 88888.00 2021-01-07 16:00:54.000 007 13981.52 126.32 54907.36 88888.00 2021-01-07 16:00:55.000 007 13981.15 125.83 54907.60 88888.00 2021-01-07 16:00:56.000 007 13981.42 126.17 54907.52 88888.00 2021-01-07 16:00:57.000 007 13981.39 126.09 54907.70 88888.00 2021-01-07 16:00:58.000 007 13981.94 126.36 54907.46 88888.00 2021-01-07 16:00:59.000 007 13981.64 126.22 54907.41 88888.00 2021-01-07 16:01:00.000 007 13981.52 126.14 54907.52 88888.00 2021-01-07 16:01:01.000 007 13981.38 125.93 54907.60 88888.00 2021-01-07 16:01:02.000 007 13981.46 126.01 54907.44 88888.00 2021-01-07 16:01:03.000 007 13984.65 129.28 54904.24 88888.00 2021-01-07 16:01:04.000 007 13982.08 126.35 54907.43 88888.00 2021-01-07 16:01:05.000 007 13981.92 126.28 54907.24 88888.00 2021-01-07 16:01:06.000 007 13981.62 126.20 54907.47 88888.00 2021-01-07 16:01:07.000 007 13981.47 125.91 54907.61 88888.00 2021-01-07 16:01:08.000 007 13984.73 129.36 54904.28 88888.00 2021-01-07 16:01:09.000 007 13981.85 126.26 54907.25 88888.00 2021-01-07 16:01:10.000 007 13982.65 127.22 54906.08 88888.00 2021-01-07 16:01:11.000 007 13984.77 129.18 54904.44 88888.00 2021-01-07 16:01:12.000 007 13981.65 126.14 54907.53 88888.00 2021-01-07 16:01:13.000 007 13981.79 126.02 54907.55 88888.00 2021-01-07 16:01:14.000 007 13981.85 126.15 54907.56 88888.00 2021-01-07 16:01:15.000 007 13981.65 126.08 54907.50 88888.00 2021-01-07 16:01:16.000 007 13985.26 129.37 54904.35 88888.00 2021-01-07 16:01:17.000 007 13981.84 126.04 54907.68 88888.00 2021-01-07 16:01:18.000 007 13982.15 126.15 54907.68 88888.00 2021-01-07 16:01:19.000 007 13981.77 125.98 54907.49 88888.00 2021-01-07 16:01:20.000 007 13981.91 126.10 54907.68 88888.00 2021-01-07 16:01:21.000 007 13981.73 126.04 54907.53 88888.00 2021-01-07 16:01:22.000 007 13982.24 126.17 54907.53 88888.00 2021-01-07 16:01:23.000 007 13982.08 126.10 54907.52 88888.00 2021-01-07 16:01:24.000 007 13981.89 126.17 54907.59 88888.00 2021-01-07 16:01:25.000 007 13981.63 125.90 54907.58 88888.00 2021-01-07 16:01:26.000 007 13981.80 126.04 54907.46 88888.00 2021-01-07 16:01:27.000 007 13981.54 125.80 54907.76 88888.00 2021-01-07 16:01:28.000 007 13981.69 125.96 54907.62 88888.00 2021-01-07 16:01:29.000 007 13982.09 126.18 54907.63 88888.00 2021-01-07 16:01:30.000 007 13982.20 126.15 54907.52 88888.00 2021-01-07 16:01:31.000 007 13981.94 126.13 54907.27 88888.00 2021-01-07 16:01:32.000 007 13981.75 126.00 54907.69 88888.00 2021-01-07 16:01:33.000 007 13981.61 125.97 54907.80 88888.00 2021-01-07 16:01:34.000 007 13981.92 126.22 54907.41 88888.00 2021-01-07 16:01:35.000 007 13981.69 126.06 54907.64 88888.00 2021-01-07 16:01:36.000 007 13981.89 126.15 54907.65 88888.00 2021-01-07 16:01:37.000 007 13981.76 126.04 54907.59 88888.00 2021-01-07 16:01:38.000 007 13981.78 126.36 54907.49 88888.00 2021-01-07 16:01:39.000 007 13981.52 126.09 54907.75 88888.00 2021-01-07 16:01:40.000 007 13981.57 126.06 54907.63 88888.00 2021-01-07 16:01:41.000 007 13984.65 129.17 54904.64 88888.00 2021-01-07 16:01:42.000 007 13981.80 126.19 54907.72 88888.00 2021-01-07 16:01:43.000 007 13981.65 126.03 54907.46 88888.00 2021-01-07 16:01:44.000 007 13981.70 126.15 54907.55 88888.00 2021-01-07 16:01:45.000 007 13981.46 126.17 54907.70 88888.00 2021-01-07 16:01:46.000 007 13981.50 126.22 54907.59 88888.00 2021-01-07 16:01:47.000 007 13985.35 129.70 54904.21 88888.00 2021-01-07 16:01:48.000 007 13982.19 126.38 54907.52 88888.00 2021-01-07 16:01:49.000 007 13981.80 126.30 54907.56 88888.00 2021-01-07 16:01:50.000 007 13981.58 126.21 54907.45 88888.00 2021-01-07 16:01:51.000 007 13981.72 126.21 54907.58 88888.00 2021-01-07 16:01:52.000 007 13981.63 126.16 54907.72 88888.00 2021-01-07 16:01:53.000 007 13981.65 126.28 54907.58 88888.00 2021-01-07 16:01:54.000 007 13982.23 126.36 54907.52 88888.00 2021-01-07 16:01:55.000 007 13981.79 125.96 54907.67 88888.00 2021-01-07 16:01:56.000 007 13982.10 126.32 54907.57 88888.00 2021-01-07 16:01:57.000 007 13981.68 126.08 54907.38 88888.00 2021-01-07 16:01:58.000 007 13981.55 126.01 54907.66 88888.00 2021-01-07 16:01:59.000 007 13981.83 126.14 54907.48 88888.00 2021-01-07 16:02:00.000 007 13981.87 126.06 54907.68 88888.00 2021-01-07 16:02:01.000 007 13982.16 125.99 54907.42 88888.00 2021-01-07 16:02:02.000 007 13982.00 126.27 54907.28 88888.00 2021-01-07 16:02:03.000 007 13981.92 126.07 54907.58 88888.00 2021-01-07 16:02:04.000 007 13981.74 126.00 54907.57 88888.00 2021-01-07 16:02:05.000 007 13981.58 125.78 54907.72 88888.00 2021-01-07 16:02:06.000 007 13981.71 125.82 54907.64 88888.00 2021-01-07 16:02:07.000 007 13981.91 125.78 54907.69 88888.00 2021-01-07 16:02:08.000 007 13981.86 126.00 54907.47 88888.00 2021-01-07 16:02:09.000 007 13981.56 125.78 54907.79 88888.00 2021-01-07 16:02:10.000 007 13986.27 130.27 54903.33 88888.00 2021-01-07 16:02:11.000 007 13984.66 128.56 54904.72 88888.00 2021-01-07 16:02:12.000 007 13982.26 126.04 54907.50 88888.00 2021-01-07 16:02:13.000 007 13982.25 125.88 54907.56 88888.00 2021-01-07 16:02:14.000 007 13981.77 125.79 54907.50 88888.00 2021-01-07 16:02:15.000 007 13981.82 126.01 54907.57 88888.00 2021-01-07 16:02:16.000 007 13984.82 128.95 54904.43 88888.00 2021-01-07 16:02:17.000 007 13981.57 125.81 54907.59 88888.00 2021-01-07 16:02:18.000 007 13981.77 125.78 54907.69 88888.00 2021-01-07 16:02:19.000 007 13982.08 125.85 54907.74 88888.00 2021-01-07 16:02:20.000 007 13982.04 125.81 54907.73 88888.00 2021-01-07 16:02:21.000 007 13981.70 125.67 54907.84 88888.00 2021-01-07 16:02:22.000 007 13981.74 125.79 54907.64 88888.00 2021-01-07 16:02:23.000 007 13981.73 125.80 54907.69 88888.00 2021-01-07 16:02:24.000 007 13981.64 125.73 54907.79 88888.00 2021-01-07 16:02:25.000 007 13982.55 126.29 54906.78 88888.00 2021-01-07 16:02:26.000 007 13982.19 126.24 54907.47 88888.00 2021-01-07 16:02:27.000 007 13981.75 125.94 54907.66 88888.00 2021-01-07 16:02:28.000 007 13981.68 125.81 54907.70 88888.00 2021-01-07 16:02:29.000 007 13981.70 126.00 54907.62 88888.00 2021-01-07 16:02:30.000 007 13981.76 125.93 54907.64 88888.00 2021-01-07 16:02:31.000 007 13981.58 125.68 54907.60 88888.00 2021-01-07 16:02:32.000 007 13982.01 125.87 54907.61 88888.00 2021-01-07 16:02:33.000 007 13981.63 125.78 54907.71 88888.00 2021-01-07 16:02:34.000 007 13981.77 125.79 54907.79 88888.00 2021-01-07 16:02:35.000 007 13981.76 125.77 54907.90 88888.00 2021-01-07 16:02:36.000 007 13981.80 125.78 54907.81 88888.00 2021-01-07 16:02:37.000 007 13982.20 125.93 54907.67 88888.00 2021-01-07 16:02:38.000 007 13982.24 126.12 54907.73 88888.00 2021-01-07 16:02:39.000 007 13982.01 125.95 54907.59 88888.00 2021-01-07 16:02:40.000 007 13981.94 126.11 54907.64 88888.00 2021-01-07 16:02:41.000 007 13985.10 129.01 54904.47 88888.00 2021-01-07 16:02:42.000 007 13981.81 125.99 54907.70 88888.00 2021-01-07 16:02:43.000 007 13981.80 125.89 54907.65 88888.00 2021-01-07 16:02:44.000 007 13982.31 126.18 54907.42 88888.00 2021-01-07 16:02:45.000 007 13981.98 126.02 54907.64 88888.00 2021-01-07 16:02:46.000 007 13982.77 126.61 54907.12 88888.00 2021-01-07 16:02:47.000 007 13984.80 129.04 54904.40 88888.00 2021-01-07 16:02:48.000 007 13981.75 126.06 54907.52 88888.00 2021-01-07 16:02:49.000 007 13982.01 125.92 54907.20 88888.00 2021-01-07 16:02:50.000 007 13982.34 125.97 54907.61 88888.00 2021-01-07 16:02:51.000 007 13982.04 125.84 54907.38 88888.00 2021-01-07 16:02:52.000 007 13981.43 125.58 54907.63 88888.00 2021-01-07 16:02:53.000 007 13981.51 125.65 54907.63 88888.00 2021-01-07 16:02:54.000 007 13981.60 125.59 54907.72 88888.00 2021-01-07 16:02:55.000 007 13981.49 125.45 54907.66 88888.00 2021-01-07 16:02:56.000 007 13981.48 125.42 54907.52 88888.00 2021-01-07 16:02:57.000 007 13981.75 125.64 54907.63 88888.00 2021-01-07 16:02:58.000 007 13981.30 125.43 54907.69 88888.00 2021-01-07 16:02:59.000 007 13981.23 125.31 54907.73 88888.00 2021-01-07 16:03:00.000 007 13981.41 125.51 54907.55 88888.00 2021-01-07 16:03:01.000 007 13981.03 125.10 54907.79 88888.00 2021-01-07 16:03:02.000 007 13984.71 128.71 54904.45 88888.00 2021-01-07 16:03:03.000 007 13981.80 125.52 54907.65 88888.00 2021-01-07 16:03:04.000 007 13981.32 125.42 54907.55 88888.00 2021-01-07 16:03:05.000 007 13981.15 125.31 54907.63 88888.00 2021-01-07 16:03:06.000 007 13981.23 125.43 54907.57 88888.00 2021-01-07 16:03:07.000 007 13981.67 126.23 54907.00 88888.00 2021-01-07 16:03:08.000 007 13984.25 128.41 54904.53 88888.00 2021-01-07 16:03:09.000 007 13981.61 125.47 54907.56 88888.00 2021-01-07 16:03:10.000 007 13980.97 125.35 54907.72 88888.00 2021-01-07 16:03:11.000 007 13980.93 125.17 54907.69 88888.00 2021-01-07 16:03:12.000 007 13981.01 125.53 54907.50 88888.00 2021-01-07 16:03:13.000 007 13980.92 125.25 54907.48 88888.00 2021-01-07 16:03:14.000 007 13981.10 125.51 54907.40 88888.00 2021-01-07 16:03:15.000 007 13981.53 125.69 54907.39 88888.00 2021-01-07 16:03:16.000 007 13981.55 125.84 54907.34 88888.00 2021-01-07 16:03:17.000 007 13980.80 125.35 54907.76 88888.00 2021-01-07 16:03:18.000 007 13980.93 125.49 54907.45 88888.00 2021-01-07 16:03:19.000 007 13980.93 125.52 54907.32 88888.00 2021-01-07 16:03:20.000 007 13980.78 125.67 54907.45 88888.00 2021-01-07 16:03:21.000 007 13981.05 125.80 54907.31 88888.00 2021-01-07 16:03:22.000 007 13981.06 125.69 54907.39 88888.00 2021-01-07 16:03:23.000 007 13980.62 125.39 54907.56 88888.00 2021-01-07 16:03:24.000 007 13980.83 125.59 54907.59 88888.00 2021-01-07 16:03:25.000 007 13980.80 125.58 54907.54 88888.00 2021-01-07 16:03:26.000 007 13980.64 125.64 54907.53 88888.00 2021-01-07 16:03:27.000 007 13981.18 125.91 54907.44 88888.00 2021-01-07 16:03:28.000 007 13981.30 126.02 54907.25 88888.00 2021-01-07 16:03:29.000 007 13980.91 125.86 54907.36 88888.00 2021-01-07 16:03:30.000 007 13981.14 126.14 54907.09 88888.00 2021-01-07 16:03:31.000 007 13980.64 125.72 54907.45 88888.00 2021-01-07 16:03:32.000 007 13982.20 127.12 54905.45 88888.00 2021-01-07 16:03:33.000 007 13981.58 125.98 54907.35 88888.00 2021-01-07 16:03:34.000 007 13981.30 125.98 54907.36 88888.00 2021-01-07 16:03:35.000 007 13981.02 125.77 54907.45 88888.00 2021-01-07 16:03:36.000 007 13980.76 125.86 54907.30 88888.00 2021-01-07 16:03:37.000 007 13980.61 125.51 54907.42 88888.00 2021-01-07 16:03:38.000 007 13983.83 128.84 54904.24 88888.00 2021-01-07 16:03:39.000 007 13980.79 125.77 54907.33 88888.00 2021-01-07 16:03:40.000 007 13981.18 125.78 54907.37 88888.00 2021-01-07 16:03:41.000 007 13981.12 125.86 54907.33 88888.00 2021-01-07 16:03:42.000 007 13980.94 125.66 54907.07 88888.00 2021-01-07 16:03:43.000 007 13980.73 125.51 54907.32 88888.00 2021-01-07 16:03:44.000 007 13980.60 125.37 54907.44 88888.00 2021-01-07 16:03:45.000 007 13980.45 125.42 54907.49 88888.00 2021-01-07 16:03:46.000 007 13981.01 125.82 54907.06 88888.00 2021-01-07 16:03:47.000 007 13980.97 125.57 54907.39 88888.00 2021-01-07 16:03:48.000 007 13980.68 125.43 54907.37 88888.00 2021-01-07 16:03:49.000 007 13980.62 125.30 54907.46 88888.00 2021-01-07 16:03:50.000 007 13983.69 128.60 54904.23 88888.00 2021-01-07 16:03:51.000 007 13980.55 125.41 54907.37 88888.00 2021-01-07 16:03:52.000 007 13980.50 125.33 54907.42 88888.00 2021-01-07 16:03:53.000 007 13980.72 125.49 54907.46 88888.00 2021-01-07 16:03:54.000 007 13980.81 125.36 54907.45 88888.00 2021-01-07 16:03:55.000 007 13980.66 125.28 54907.43 88888.00 2021-01-07 16:03:56.000 007 13983.68 128.54 54904.35 88888.00 2021-01-07 16:03:57.000 007 13980.42 125.50 54907.35 88888.00 2021-01-07 16:03:58.000 007 13980.30 125.14 54907.57 88888.00 2021-01-07 16:03:59.000 007 13980.88 125.52 54907.42 88888.00 2021-01-07 16:04:00.000 007 13980.89 125.59 54907.24 88888.00 2021-01-07 16:04:01.000 007 13980.83 125.73 54907.24 88888.00 2021-01-07 16:04:02.000 007 13980.80 125.83 54907.28 88888.00 2021-01-07 16:04:03.000 007 13980.36 125.36 54907.57 88888.00 2021-01-07 16:04:04.000 007 13980.58 125.84 54907.30 88888.00 2021-01-07 16:04:05.000 007 13981.28 125.97 54907.19 88888.00 2021-01-07 16:04:06.000 007 13980.92 125.97 54907.36 88888.00 2021-01-07 16:04:07.000 007 13980.86 125.91 54907.29 88888.00 2021-01-07 16:04:08.000 007 13980.56 125.58 54907.29 88888.00 2021-01-07 16:04:09.000 007 13983.56 129.04 54903.98 88888.00 2021-01-07 16:04:10.000 007 13980.57 125.86 54907.27 88888.00 2021-01-07 16:04:11.000 007 13980.56 125.77 54907.44 88888.00 2021-01-07 16:04:12.000 007 13981.05 125.94 54907.36 88888.00 2021-01-07 16:04:13.000 007 13980.47 125.78 54907.34 88888.00 2021-01-07 16:04:14.000 007 13980.48 125.70 54907.72 88888.00 2021-01-07 16:04:15.000 007 13980.64 125.90 54907.38 88888.00 2021-01-07 16:04:16.000 007 13980.76 126.17 54907.19 88888.00 2021-01-07 16:04:17.000 007 13980.54 125.64 54907.37 88888.00 2021-01-07 16:04:18.000 007 13980.70 125.76 54907.41 88888.00 2021-01-07 16:04:19.000 007 13980.56 125.66 54907.51 88888.00 2021-01-07 16:04:20.000 007 13980.51 125.71 54907.32 88888.00 2021-01-07 16:04:21.000 007 13980.47 125.94 54907.24 88888.00 2021-01-07 16:04:22.000 007 13980.67 126.04 54907.08 88888.00 2021-01-07 16:04:23.000 007 13980.47 125.70 54907.33 88888.00 2021-01-07 16:04:24.000 007 13984.05 129.18 54904.04 88888.00 2021-01-07 16:04:25.000 007 13980.56 125.72 54907.28 88888.00 2021-01-07 16:04:26.000 007 13980.53 125.82 54907.17 88888.00 2021-01-07 16:04:27.000 007 13980.46 125.79 54907.32 88888.00 2021-01-07 16:04:28.000 007 13980.46 125.80 54907.34 88888.00 2021-01-07 16:04:29.000 007 13980.53 125.85 54907.32 88888.00 2021-01-07 16:04:30.000 007 13984.02 129.11 54903.99 88888.00 2021-01-07 16:04:31.000 007 13981.00 125.92 54907.17 88888.00 2021-01-07 16:04:32.000 007 13980.78 125.89 54907.15 88888.00 2021-01-07 16:04:33.000 007 13980.65 125.88 54907.34 88888.00 2021-01-07 16:04:34.000 007 13980.50 125.75 54907.46 88888.00 2021-01-07 16:04:35.000 007 13980.16 125.28 54907.88 88888.00 2021-01-07 16:04:36.000 007 13980.37 125.85 54907.34 88888.00 2021-01-07 16:04:37.000 007 13980.88 125.82 54907.39 88888.00 2021-01-07 16:04:38.000 007 13983.56 128.82 54904.39 88888.00 2021-01-07 16:04:39.000 007 13980.69 126.14 54907.12 88888.00 2021-01-07 16:04:40.000 007 13980.42 125.79 54907.39 88888.00 2021-01-07 16:04:41.000 007 13980.57 125.92 54907.26 88888.00 2021-01-07 16:04:42.000 007 13980.40 125.87 54907.49 88888.00 2021-01-07 16:04:43.000 007 13980.68 125.88 54907.26 88888.00 2021-01-07 16:04:44.000 007 13983.77 129.19 54904.04 88888.00 2021-01-07 16:04:45.000 007 13980.40 125.91 54907.29 88888.00 2021-01-07 16:04:46.000 007 13980.49 126.03 54907.39 88888.00 2021-01-07 16:04:47.000 007 13980.56 126.04 54907.35 88888.00 2021-01-07 16:04:48.000 007 13980.62 126.00 54906.98 88888.00 2021-01-07 16:04:49.000 007 13980.94 126.11 54907.27 88888.00 2021-01-07 16:04:50.000 007 13980.71 126.13 54907.46 88888.00 2021-01-07 16:04:51.000 007 13980.37 126.10 54907.30 88888.00 2021-01-07 16:04:52.000 007 13980.38 126.11 54907.31 88888.00 2021-01-07 16:04:53.000 007 13980.59 126.04 54907.36 88888.00 2021-01-07 16:04:54.000 007 13980.52 126.12 54907.39 88888.00 2021-01-07 16:04:55.000 007 13981.10 126.20 54907.33 88888.00 2021-01-07 16:04:56.000 007 13981.19 127.02 54906.47 88888.00 2021-01-07 16:04:57.000 007 13980.83 126.29 54907.13 88888.00 2021-01-07 16:04:58.000 007 13980.83 126.15 54907.31 88888.00 2021-01-07 16:04:59.000 007 13980.54 126.15 54907.50 88888.00 2021-01-07 16:05:00.000 007 13980.84 126.31 54907.42 88888.00 2021-01-07 16:05:01.000 007 13980.62 126.23 54907.30 88888.00 2021-01-07 16:05:02.000 007 13981.29 126.53 54907.27 88888.00 2021-01-07 16:05:03.000 007 13980.80 126.14 54907.36 88888.00 2021-01-07 16:05:04.000 007 13980.73 126.29 54907.35 88888.00 2021-01-07 16:05:05.000 007 13980.88 126.08 54907.33 88888.00 2021-01-07 16:05:06.000 007 13980.66 125.92 54907.42 88888.00 2021-01-07 16:05:07.000 007 13983.55 129.09 54904.40 88888.00 2021-01-07 16:05:08.000 007 13981.21 126.24 54907.32 88888.00 2021-01-07 16:05:09.000 007 13983.98 129.16 54904.43 88888.00 2021-01-07 16:05:10.000 007 13980.99 126.34 54907.25 88888.00 2021-01-07 16:05:11.000 007 13980.99 126.03 54907.50 88888.00 2021-01-07 16:05:12.000 007 13980.71 126.05 54907.50 88888.00 2021-01-07 16:05:13.000 007 13980.78 125.96 54907.52 88888.00 2021-01-07 16:05:14.000 007 13984.50 129.27 54904.18 88888.00 2021-01-07 16:05:15.000 007 13981.00 126.03 54907.36 88888.00 2021-01-07 16:05:16.000 007 13981.11 126.03 54907.30 88888.00 2021-01-07 16:05:17.000 007 13982.16 126.87 54906.88 88888.00 2021-01-07 16:05:18.000 007 13980.89 126.01 54907.47 88888.00 2021-01-07 16:05:19.000 007 13981.05 125.96 54907.37 88888.00 2021-01-07 16:05:20.000 007 13981.71 126.21 54907.33 88888.00 2021-01-07 16:05:21.000 007 13981.29 125.96 54907.39 88888.00 2021-01-07 16:05:22.000 007 13981.24 126.00 54907.36 88888.00 2021-01-07 16:05:23.000 007 13981.14 126.17 54907.22 88888.00 2021-01-07 16:05:24.000 007 13980.97 125.77 54907.54 88888.00 2021-01-07 16:05:25.000 007 13980.82 125.69 54907.47 88888.00 2021-01-07 16:05:26.000 007 13980.78 125.58 54907.68 88888.00 2021-01-07 16:05:27.000 007 13981.76 126.01 54907.25 88888.00 2021-01-07 16:05:28.000 007 13981.10 125.92 54907.55 88888.00 2021-01-07 16:05:29.000 007 13981.22 125.91 54907.41 88888.00 2021-01-07 16:05:30.000 007 13981.06 125.77 54907.55 88888.00 2021-01-07 16:05:31.000 007 13980.96 125.74 54907.47 88888.00 2021-01-07 16:05:32.000 007 13980.94 125.67 54907.63 88888.00 2021-01-07 16:05:33.000 007 13981.43 126.11 54907.24 88888.00 2021-01-07 16:05:34.000 007 13984.16 128.94 54904.44 88888.00 2021-01-07 16:05:35.000 007 13981.06 125.67 54907.68 88888.00 2021-01-07 16:05:36.000 007 13983.88 128.85 54904.49 88888.00 2021-01-07 16:05:37.000 007 13981.01 125.66 54907.62 88888.00 2021-01-07 16:05:38.000 007 13981.10 125.88 54907.46 88888.00 2021-01-07 16:05:39.000 007 13981.41 125.94 54907.43 88888.00 2021-01-07 16:05:40.000 007 13981.18 125.83 54907.57 88888.00 2021-01-07 16:05:41.000 007 13981.25 126.07 54907.27 88888.00 2021-01-07 16:05:42.000 007 13984.05 128.95 54904.39 88888.00 2021-01-07 16:05:43.000 007 13981.25 126.04 54907.52 88888.00 2021-01-07 16:05:44.000 007 13980.91 125.61 54907.66 88888.00 2021-01-07 16:05:45.000 007 13981.66 126.10 54907.35 88888.00 2021-01-07 16:05:46.000 007 13981.52 126.09 54907.58 88888.00 2021-01-07 16:05:47.000 007 13981.35 126.06 54907.23 88888.00 2021-01-07 16:05:48.000 007 13981.15 125.79 54907.66 88888.00 2021-01-07 16:05:49.000 007 13981.06 125.74 54907.62 88888.00 2021-01-07 16:05:50.000 007 13981.22 125.97 54907.51 88888.00 2021-01-07 16:05:51.000 007 13981.19 125.80 54907.49 88888.00 2021-01-07 16:05:52.000 007 13981.81 126.02 54907.51 88888.00 2021-01-07 16:05:53.000 007 13981.20 125.78 54907.19 88888.00 2021-01-07 16:05:54.000 007 13981.18 125.81 54907.52 88888.00 2021-01-07 16:05:55.000 007 13980.96 125.66 54907.46 88888.00 2021-01-07 16:05:56.000 007 13981.04 125.64 54907.46 88888.00 2021-01-07 16:05:57.000 007 13981.09 125.83 54907.50 88888.00 2021-01-07 16:05:58.000 007 13981.34 125.94 54907.40 88888.00 2021-01-07 16:05:59.000 007 13981.28 125.63 54907.60 88888.00 2021-01-07 16:06:00.000 007 13981.20 125.76 54907.40 88888.00 2021-01-07 16:06:01.000 007 13981.41 125.80 54907.64 88888.00 2021-01-07 16:06:02.000 007 13981.00 125.68 54907.66 88888.00 2021-01-07 16:06:03.000 007 13981.01 125.79 54907.40 88888.00 2021-01-07 16:06:04.000 007 13981.67 125.84 54907.48 88888.00 2021-01-07 16:06:05.000 007 13981.34 125.82 54907.69 88888.00 2021-01-07 16:06:06.000 007 13981.08 125.62 54907.42 88888.00 2021-01-07 16:06:07.000 007 13984.14 128.71 54904.44 88888.00 2021-01-07 16:06:08.000 007 13981.00 125.62 54907.41 88888.00 2021-01-07 16:06:09.000 007 13981.39 125.80 54907.42 88888.00 2021-01-07 16:06:10.000 007 13981.64 125.80 54907.50 88888.00 2021-01-07 16:06:11.000 007 13981.20 125.57 54907.71 88888.00 2021-01-07 16:06:12.000 007 13984.31 128.79 54904.31 88888.00 2021-01-07 16:06:13.000 007 13981.13 125.61 54907.39 88888.00 2021-01-07 16:06:14.000 007 13981.15 125.74 54907.60 88888.00 2021-01-07 16:06:15.000 007 13981.10 125.59 54907.53 88888.00 2021-01-07 16:06:16.000 007 13981.08 125.43 54907.61 88888.00 2021-01-07 16:06:17.000 007 13981.61 125.99 54907.47 88888.00 2021-01-07 16:06:18.000 007 13981.30 125.67 54907.49 88888.00 2021-01-07 16:06:19.000 007 13980.83 125.36 54907.71 88888.00 2021-01-07 16:06:20.000 007 13981.04 125.61 54907.61 88888.00 2021-01-07 16:06:21.000 007 13981.12 125.62 54907.67 88888.00 2021-01-07 16:06:22.000 007 13980.97 125.62 54907.59 88888.00 2021-01-07 16:06:23.000 007 13981.56 125.83 54907.60 88888.00 2021-01-07 16:06:24.000 007 13980.81 125.64 54907.51 88888.00 2021-01-07 16:06:25.000 007 13980.87 125.52 54907.72 88888.00 2021-01-07 16:06:26.000 007 13983.97 128.81 54904.51 88888.00 2021-01-07 16:06:27.000 007 13980.94 125.70 54907.58 88888.00 2021-01-07 16:06:28.000 007 13980.87 125.72 54907.51 88888.00 2021-01-07 16:06:29.000 007 13980.56 125.89 54907.44 88888.00 2021-01-07 16:06:30.000 007 13981.00 125.74 54907.67 88888.00 2021-01-07 16:06:31.000 007 13980.76 125.55 54907.65 88888.00 2021-01-07 16:06:32.000 007 13983.95 128.84 54904.41 88888.00 2021-01-07 16:06:33.000 007 13980.79 125.70 54907.65 88888.00 2021-01-07 16:06:34.000 007 13981.03 125.74 54907.64 88888.00 2021-01-07 16:06:35.000 007 13981.52 126.15 54907.39 88888.00 2021-01-07 16:06:36.000 007 13981.06 125.81 54907.60 88888.00 2021-01-07 16:06:37.000 007 13981.15 125.73 54907.66 88888.00 2021-01-07 16:06:38.000 007 13980.75 125.72 54907.63 88888.00 2021-01-07 16:06:39.000 007 13980.83 125.79 54907.48 88888.00 2021-01-07 16:06:40.000 007 13980.81 125.88 54907.39 88888.00 2021-01-07 16:06:41.000 007 13980.66 125.81 54907.44 88888.00 2021-01-07 16:06:42.000 007 13981.26 125.92 54907.36 88888.00 2021-01-07 16:06:43.000 007 13980.89 125.49 54907.52 88888.00 2021-01-07 16:06:44.000 007 13980.64 125.71 54907.52 88888.00 2021-01-07 16:06:45.000 007 13980.72 125.74 54907.43 88888.00 2021-01-07 16:06:46.000 007 13980.87 125.89 54907.32 88888.00 2021-01-07 16:06:47.000 007 13980.59 125.50 54907.60 88888.00 2021-01-07 16:06:48.000 007 13981.24 125.94 54907.25 88888.00 2021-01-07 16:06:49.000 007 13980.83 125.53 54907.48 88888.00 2021-01-07 16:06:50.000 007 13980.87 125.65 54907.33 88888.00 2021-01-07 16:06:51.000 007 13980.71 125.66 54907.49 88888.00 2021-01-07 16:06:52.000 007 13980.68 125.52 54907.51 88888.00 2021-01-07 16:06:53.000 007 13980.79 125.89 54907.34 88888.00 2021-01-07 16:06:54.000 007 13980.77 125.89 54907.47 88888.00 2021-01-07 16:06:55.000 007 13980.86 125.70 54907.53 88888.00 2021-01-07 16:06:56.000 007 13980.73 125.66 54907.51 88888.00 2021-01-07 16:06:57.000 007 13983.57 128.85 54904.40 88888.00 2021-01-07 16:06:58.000 007 13980.66 125.80 54907.32 88888.00 2021-01-07 16:06:59.000 007 13980.68 125.92 54906.90 88888.00 2021-01-07 16:07:00.000 007 13980.93 125.98 54907.33 88888.00 2021-01-07 16:07:01.000 007 13980.83 125.84 54907.41 88888.00 2021-01-07 16:07:02.000 007 13983.86 128.92 54904.42 88888.00 2021-01-07 16:07:03.000 007 13980.64 125.83 54907.37 88888.00 2021-01-07 16:07:04.000 007 13980.49 125.95 54907.29 88888.00 2021-01-07 16:07:05.000 007 13980.38 125.78 54907.37 88888.00 2021-01-07 16:07:06.000 007 13981.78 126.61 54906.53 88888.00 2021-01-07 16:07:07.000 007 13981.14 126.31 54907.17 88888.00 2021-01-07 16:07:08.000 007 13980.72 125.68 54907.69 88888.00 2021-01-07 16:07:09.000 007 13980.31 125.43 54907.62 88888.00 2021-01-07 16:07:10.000 007 13980.39 125.85 54907.36 88888.00 2021-01-07 16:07:11.000 007 13980.53 125.72 54907.58 88888.00 2021-01-07 16:07:12.000 007 13980.33 125.66 54906.84 88888.00 2021-01-07 16:07:13.000 007 13983.80 128.92 54904.23 88888.00 2021-01-07 16:07:14.000 007 13980.42 125.82 54907.47 88888.00 2021-01-07 16:07:15.000 007 13980.50 125.78 54907.42 88888.00 2021-01-07 16:07:16.000 007 13980.53 125.63 54907.39 88888.00 2021-01-07 16:07:17.000 007 13980.27 125.66 54907.52 88888.00 2021-01-07 16:07:18.000 007 13983.42 128.81 54904.35 88888.00 2021-01-07 16:07:19.000 007 13980.21 125.70 54907.39 88888.00 2021-01-07 16:07:20.000 007 13980.75 125.75 54907.44 88888.00 2021-01-07 16:07:21.000 007 13980.52 125.64 54907.41 88888.00 2021-01-07 16:07:22.000 007 13980.50 125.91 54907.22 88888.00 2021-01-07 16:07:23.000 007 13980.51 125.92 54907.24 88888.00 2021-01-07 16:07:24.000 007 13980.26 125.54 54907.53 88888.00 2021-01-07 16:07:25.000 007 13980.90 125.79 54907.36 88888.00 2021-01-07 16:07:26.000 007 13980.58 125.63 54907.39 88888.00 2021-01-07 16:07:27.000 007 13981.29 126.59 54906.58 88888.00 2021-01-07 16:07:28.000 007 13980.70 126.00 54906.97 88888.00 2021-01-07 16:07:29.000 007 13980.60 125.65 54907.36 88888.00 2021-01-07 16:07:30.000 007 13980.47 125.45 54907.38 88888.00 2021-01-07 16:07:31.000 007 13980.95 125.73 54907.23 88888.00 2021-01-07 16:07:32.000 007 13981.07 125.88 54907.21 88888.00 2021-01-07 16:07:33.000 007 13983.77 128.69 54904.15 88888.00 2021-01-07 16:07:34.000 007 13980.46 125.80 54907.26 88888.00 2021-01-07 16:07:35.000 007 13980.47 125.59 54907.25 88888.00 2021-01-07 16:07:36.000 007 13980.50 125.47 54907.57 88888.00 2021-01-07 16:07:37.000 007 13980.49 125.46 54907.53 88888.00 2021-01-07 16:07:38.000 007 13981.17 125.74 54907.24 88888.00 2021-01-07 16:07:39.000 007 13980.72 125.34 54907.37 88888.00 2021-01-07 16:07:40.000 007 13980.49 125.40 54907.20 88888.00 2021-01-07 16:07:41.000 007 13980.31 125.36 54907.35 88888.00 2021-01-07 16:07:42.000 007 13980.34 125.38 54907.46 88888.00 2021-01-07 16:07:43.000 007 13983.49 128.53 54904.23 88888.00 2021-01-07 16:07:44.000 007 13980.81 125.85 54907.05 88888.00 2021-01-07 16:07:45.000 007 13980.73 125.63 54907.36 88888.00 2021-01-07 16:07:46.000 007 13980.51 125.50 54907.43 88888.00 2021-01-07 16:07:47.000 007 13980.45 125.46 54907.39 88888.00 2021-01-07 16:07:48.000 007 13981.06 126.27 54906.38 88888.00 2021-01-07 16:07:49.000 007 13983.38 128.50 54904.28 88888.00 2021-01-07 16:07:50.000 007 13980.86 125.65 54907.39 88888.00 2021-01-07 16:07:51.000 007 13980.59 125.61 54907.39 88888.00 2021-01-07 16:07:52.000 007 13980.62 125.74 54907.13 88888.00 2021-01-07 16:07:53.000 007 13980.53 125.80 54907.06 88888.00 2021-01-07 16:07:54.000 007 13980.20 125.41 54907.43 88888.00 2021-01-07 16:07:55.000 007 13980.23 125.64 54907.42 88888.00 2021-01-07 16:07:56.000 007 13980.75 125.92 54907.12 88888.00 2021-01-07 16:07:57.000 007 13981.00 126.28 54907.04 88888.00 2021-01-07 16:07:58.000 007 13983.84 129.18 54903.88 88888.00 2021-01-07 16:07:59.000 007 13980.32 125.63 54907.36 88888.00 2021-01-07 16:08:00.000 007 13980.39 125.79 54907.33 88888.00 2021-01-07 16:08:01.000 007 13980.10 125.62 54907.37 88888.00 2021-01-07 16:08:02.000 007 13980.36 125.86 54907.44 88888.00 2021-01-07 16:08:03.000 007 13980.87 126.12 54907.17 88888.00 2021-01-07 16:08:04.000 007 13983.27 128.91 54904.08 88888.00 2021-01-07 16:08:05.000 007 13980.16 125.87 54907.45 88888.00 2021-01-07 16:08:06.000 007 13980.27 125.86 54907.21 88888.00 2021-01-07 16:08:07.000 007 13980.12 126.11 54907.18 88888.00 2021-01-07 16:08:08.000 007 13980.17 126.01 54907.21 88888.00 2021-01-07 16:08:09.000 007 13979.96 125.94 54907.19 88888.00 2021-01-07 16:08:10.000 007 13980.33 126.14 54907.20 88888.00 2021-01-07 16:08:11.000 007 13980.17 126.02 54907.31 88888.00 2021-01-07 16:08:12.000 007 13980.08 126.02 54907.18 88888.00 2021-01-07 16:08:13.000 007 13980.25 125.98 54907.23 88888.00 2021-01-07 16:08:14.000 007 13980.18 126.14 54907.04 88888.00 2021-01-07 16:08:15.000 007 13980.34 126.23 54907.32 88888.00 2021-01-07 16:08:16.000 007 13980.24 126.20 54907.25 88888.00 2021-01-07 16:08:17.000 007 13980.04 126.03 54907.15 88888.00 2021-01-07 16:08:18.000 007 13979.91 125.81 54907.33 88888.00 2021-01-07 16:08:19.000 007 13979.92 125.91 54907.32 88888.00 2021-01-07 16:08:20.000 007 13980.11 126.05 54907.15 88888.00 2021-01-07 16:08:21.000 007 13980.61 126.36 54907.08 88888.00 2021-01-07 16:08:22.000 007 13980.61 126.26 54907.10 88888.00 2021-01-07 16:08:23.000 007 13980.26 126.17 54907.02 88888.00 2021-01-07 16:08:24.000 007 13979.97 126.00 54907.16 88888.00 2021-01-07 16:08:25.000 007 13979.96 126.18 54907.05 88888.00 2021-01-07 16:08:26.000 007 13979.88 126.07 54907.19 88888.00 2021-01-07 16:08:27.000 007 13980.06 126.04 54907.14 88888.00 2021-01-07 16:08:28.000 007 13983.39 129.57 54903.82 88888.00 2021-01-07 16:08:29.000 007 13980.05 125.98 54907.07 88888.00 2021-01-07 16:08:30.000 007 13980.16 125.86 54907.19 88888.00 2021-01-07 16:08:31.000 007 13979.95 126.01 54907.16 88888.00 2021-01-07 16:08:32.000 007 13979.84 125.63 54907.21 88888.00 2021-01-07 16:08:33.000 007 13979.96 125.96 54907.00 88888.00 2021-01-07 16:08:34.000 007 13983.54 129.38 54903.67 88888.00 2021-01-07 16:08:35.000 007 13980.44 126.15 54907.00 88888.00 2021-01-07 16:08:36.000 007 13979.94 126.08 54907.05 88888.00 2021-01-07 16:08:37.000 007 13979.83 125.79 54907.27 88888.00 2021-01-07 16:08:38.000 007 13979.82 125.76 54907.38 88888.00 2021-01-07 16:08:39.000 007 13979.87 125.91 54907.15 88888.00 2021-01-07 16:08:40.000 007 13979.92 126.34 54906.83 88888.00 2021-01-07 16:08:41.000 007 13979.94 125.79 54907.25 88888.00 2021-01-07 16:08:42.000 007 13980.07 126.08 54906.83 88888.00 2021-01-07 16:08:43.000 007 13979.84 125.94 54907.08 88888.00 2021-01-07 16:08:44.000 007 13979.82 125.90 54907.32 88888.00 2021-01-07 16:08:45.000 007 13979.98 125.98 54907.04 88888.00 2021-01-07 16:08:46.000 007 13980.45 126.28 54907.11 88888.00 2021-01-07 16:08:47.000 007 13980.33 126.17 54907.10 88888.00 2021-01-07 16:08:48.000 007 13980.09 125.95 54907.27 88888.00 2021-01-07 16:08:49.000 007 13980.12 126.01 54907.09 88888.00 2021-01-07 16:08:50.000 007 13980.09 126.14 54906.97 88888.00 2021-01-07 16:08:51.000 007 13980.03 126.05 54907.01 88888.00 2021-01-07 16:08:52.000 007 13979.90 125.98 54907.24 88888.00 2021-01-07 16:08:53.000 007 13980.75 126.36 54907.08 88888.00 2021-01-07 16:08:54.000 007 13980.33 126.14 54907.26 88888.00 2021-01-07 16:08:55.000 007 13983.12 129.19 54903.79 88888.00 2021-01-07 16:08:56.000 007 13980.07 126.04 54907.11 88888.00 2021-01-07 16:08:57.000 007 13980.18 126.06 54907.20 88888.00 2021-01-07 16:08:58.000 007 13980.10 126.13 54907.12 88888.00 2021-01-07 16:08:59.000 007 13980.64 126.21 54907.16 88888.00 2021-01-07 16:09:00.000 007 13980.65 126.21 54907.09 88888.00 2021-01-07 16:09:01.000 007 13983.02 128.82 54904.15 88888.00 2021-01-07 16:09:02.000 007 13980.12 125.86 54907.24 88888.00 2021-01-07 16:09:03.000 007 13980.15 126.04 54907.11 88888.00 2021-01-07 16:09:04.000 007 13980.00 125.80 54907.24 88888.00 2021-01-07 16:09:05.000 007 13980.02 126.04 54907.12 88888.00 2021-01-07 16:09:06.000 007 13980.21 126.08 54907.05 88888.00 2021-01-07 16:09:07.000 007 13980.39 126.08 54906.94 88888.00 2021-01-07 16:09:08.000 007 13980.23 126.10 54907.12 88888.00 2021-01-07 16:09:09.000 007 13980.04 125.92 54907.09 88888.00 2021-01-07 16:09:10.000 007 13980.36 125.87 54906.91 88888.00 2021-01-07 16:09:11.000 007 13980.49 126.10 54907.09 88888.00 2021-01-07 16:09:12.000 007 13980.68 126.30 54907.02 88888.00 2021-01-07 16:09:13.000 007 13980.04 125.75 54907.34 88888.00 2021-01-07 16:09:14.000 007 13980.52 126.21 54907.11 88888.00 2021-01-07 16:09:15.000 007 13980.03 125.90 54907.38 88888.00 2021-01-07 16:09:16.000 007 13979.69 125.48 54907.73 88888.00 2021-01-07 16:09:17.000 007 13980.13 125.97 54907.31 88888.00 2021-01-07 16:09:18.000 007 13980.63 126.23 54907.20 88888.00 2021-01-07 16:09:19.000 007 13980.06 125.89 54907.34 88888.00 2021-01-07 16:09:20.000 007 13980.03 125.96 54907.30 88888.00 2021-01-07 16:09:21.000 007 13979.98 125.92 54907.43 88888.00 2021-01-07 16:09:22.000 007 13980.05 126.03 54907.21 88888.00 2021-01-07 16:09:23.000 007 13980.19 126.07 54907.22 88888.00 2021-01-07 16:09:24.000 007 13980.67 126.41 54907.19 88888.00 2021-01-07 16:09:25.000 007 13980.42 126.21 54907.39 88888.00 2021-01-07 16:09:26.000 007 13983.27 129.25 54904.13 88888.00 2021-01-07 16:09:27.000 007 13980.16 126.06 54907.31 88888.00 2021-01-07 16:09:28.000 007 13980.15 126.12 54907.44 88888.00 2021-01-07 16:09:29.000 007 13980.18 126.28 54907.19 88888.00 2021-01-07 16:09:30.000 007 13980.22 126.21 54907.38 88888.00 2021-01-07 16:09:31.000 007 13983.31 129.17 54904.30 88888.00 2021-01-07 16:09:32.000 007 13980.09 126.08 54907.29 88888.00 2021-01-07 16:09:33.000 007 13980.22 126.35 54907.10 88888.00 2021-01-07 16:09:34.000 007 13980.13 126.16 54907.30 88888.00 2021-01-07 16:09:35.000 007 13980.13 126.08 54907.32 88888.00 2021-01-07 16:09:36.000 007 13980.52 126.23 54907.30 88888.00 2021-01-07 16:09:37.000 007 13980.72 126.89 54906.39 88888.00 2021-01-07 16:09:38.000 007 13980.47 126.28 54907.30 88888.00 2021-01-07 16:09:39.000 007 13980.38 126.40 54907.03 88888.00 2021-01-07 16:09:40.000 007 13980.38 126.35 54907.14 88888.00 2021-01-07 16:09:41.000 007 13980.12 126.01 54907.23 88888.00 2021-01-07 16:09:42.000 007 13980.30 126.26 54907.36 88888.00 2021-01-07 16:09:43.000 007 13980.84 126.47 54907.23 88888.00 2021-01-07 16:09:44.000 007 13980.70 126.46 54907.23 88888.00 2021-01-07 16:09:45.000 007 13980.36 126.60 54906.99 88888.00 2021-01-07 16:09:46.000 007 13983.50 129.28 54904.08 88888.00 2021-01-07 16:09:47.000 007 13980.55 126.26 54907.04 88888.00 2021-01-07 16:09:48.000 007 13980.22 126.16 54907.51 88888.00 2021-01-07 16:09:49.000 007 13980.80 126.22 54907.25 88888.00 2021-01-07 16:09:50.000 007 13980.89 126.41 54907.14 88888.00 2021-01-07 16:09:51.000 007 13980.37 126.03 54907.22 88888.00 2021-01-07 16:09:52.000 007 13983.55 129.30 54904.15 88888.00 2021-01-07 16:09:53.000 007 13980.36 126.16 54907.20 88888.00 2021-01-07 16:09:54.000 007 13980.15 125.91 54907.40 88888.00 2021-01-07 16:09:55.000 007 13980.50 125.91 54907.36 88888.00 2021-01-07 16:09:56.000 007 13980.56 125.97 54907.27 88888.00 2021-01-07 16:09:57.000 007 13980.45 125.95 54907.33 88888.00 2021-01-07 16:09:58.000 007 13981.38 126.59 54906.95 88888.00 2021-01-07 16:09:59.000 007 13980.57 125.92 54907.30 88888.00 2021-01-07 16:10:00.000 007 13980.76 126.24 54906.82 88888.00 2021-01-07 16:10:01.000 007 13981.03 126.09 54907.20 88888.00 2021-01-07 16:10:02.000 007 13980.74 126.10 54907.29 88888.00 2021-01-07 16:10:03.000 007 13980.86 126.06 54907.21 88888.00 2021-01-07 16:10:04.000 007 13980.47 125.81 54907.34 88888.00 2021-01-07 16:10:05.000 007 13980.38 125.75 54907.34 88888.00 2021-01-07 16:10:06.000 007 13980.26 125.66 54907.55 88888.00 2021-01-07 16:10:07.000 007 13980.20 125.51 54907.32 88888.00 2021-01-07 16:10:08.000 007 13983.86 129.10 54904.23 88888.00 2021-01-07 16:10:09.000 007 13980.63 125.91 54907.22 88888.00 2021-01-07 16:10:10.000 007 13980.43 125.69 54907.33 88888.00 2021-01-07 16:10:11.000 007 13980.50 126.16 54907.22 88888.00 2021-01-07 16:10:12.000 007 13980.47 125.89 54907.34 88888.00 2021-01-07 16:10:13.000 007 13980.12 125.69 54907.34 88888.00 2021-01-07 16:10:14.000 007 13980.96 126.07 54907.24 88888.00 2021-01-07 16:10:15.000 007 13980.73 125.76 54907.47 88888.00 2021-01-07 16:10:16.000 007 13980.37 125.82 54907.39 88888.00 2021-01-07 16:10:17.000 007 13983.29 128.77 54904.41 88888.00 2021-01-07 16:10:18.000 007 13980.21 125.70 54907.39 88888.00 2021-01-07 16:10:19.000 007 13980.78 126.30 54907.05 88888.00 2021-01-07 16:10:20.000 007 13980.23 125.74 54907.38 88888.00 2021-01-07 16:10:21.000 007 13980.43 125.80 54907.50 88888.00 2021-01-07 16:10:22.000 007 13983.28 128.93 54904.29 88888.00 2021-01-07 16:10:23.000 007 13980.41 125.96 54907.24 88888.00 2021-01-07 16:10:24.000 007 13980.17 125.83 54907.39 88888.00 2021-01-07 16:10:25.000 007 13980.22 125.81 54907.45 88888.00 2021-01-07 16:10:26.000 007 13980.79 126.24 54907.36 88888.00 2021-01-07 16:10:27.000 007 13980.31 125.77 54907.46 88888.00 2021-01-07 16:10:28.000 007 13980.40 126.01 54907.31 88888.00 2021-01-07 16:10:29.000 007 13980.11 125.86 54907.44 88888.00 2021-01-07 16:10:30.000 007 13980.13 126.00 54907.37 88888.00 2021-01-07 16:10:31.000 007 13980.02 125.77 54907.50 88888.00 2021-01-07 16:10:32.000 007 13980.15 125.95 54907.42 88888.00 2021-01-07 16:10:33.000 007 13980.57 126.14 54907.29 88888.00 2021-01-07 16:10:34.000 007 13980.37 126.33 54907.00 88888.00 2021-01-07 16:10:35.000 007 13980.07 126.13 54907.22 88888.00 2021-01-07 16:10:36.000 007 13980.04 126.05 54907.34 88888.00 2021-01-07 16:10:37.000 007 13983.01 128.98 54904.29 88888.00 2021-01-07 16:10:38.000 007 13981.14 127.73 54905.50 88888.00 2021-01-07 16:10:39.000 007 13983.47 129.48 54904.13 88888.00 2021-01-07 16:10:40.000 007 13980.39 126.13 54907.52 88888.00 2021-01-07 16:10:41.000 007 13980.22 126.05 54907.36 88888.00 2021-01-07 16:10:42.000 007 13980.03 126.25 54907.36 88888.00 2021-01-07 16:10:43.000 007 13979.93 125.99 54907.39 88888.00 2021-01-07 16:10:44.000 007 13983.01 129.15 54904.00 88888.00 2021-01-07 16:10:45.000 007 13979.70 125.99 54907.47 88888.00 2021-01-07 16:10:46.000 007 13980.30 126.25 54907.34 88888.00 2021-01-07 16:10:47.000 007 13979.73 125.93 54907.39 88888.00 2021-01-07 16:10:48.000 007 13979.91 126.13 54907.28 88888.00 2021-01-07 16:10:49.000 007 13979.69 125.86 54907.34 88888.00 2021-01-07 16:10:50.000 007 13979.79 126.11 54907.26 88888.00 2021-01-07 16:10:51.000 007 13979.74 126.37 54907.22 88888.00 2021-01-07 16:10:52.000 007 13980.27 126.83 54906.50 88888.00 2021-01-07 16:10:53.000 007 13981.45 127.53 54906.25 88888.00 2021-01-07 16:10:54.000 007 13979.64 125.89 54907.42 88888.00 2021-01-07 16:10:55.000 007 13979.68 126.19 54907.30 88888.00 2021-01-07 16:10:56.000 007 13979.79 125.98 54907.28 88888.00 2021-01-07 16:10:57.000 007 13979.66 125.98 54907.10 88888.00 2021-01-07 16:10:58.000 007 13980.31 126.40 54907.20 88888.00 2021-01-07 16:10:59.000 007 13980.06 126.33 54907.03 88888.00 2021-01-07 16:11:00.000 007 13979.56 125.95 54907.55 88888.00 2021-01-07 16:11:01.000 007 13979.54 125.95 54907.31 88888.00 2021-01-07 16:11:02.000 007 13979.42 125.78 54907.47 88888.00 2021-01-07 16:11:03.000 007 13979.60 125.89 54907.53 88888.00 2021-01-07 16:11:04.000 007 13980.26 126.38 54907.33 88888.00 2021-01-07 16:11:05.000 007 13980.01 126.22 54907.29 88888.00 2021-01-07 16:11:06.000 007 13979.74 126.05 54907.33 88888.00 2021-01-07 16:11:07.000 007 13979.60 125.98 54907.60 88888.00 2021-01-07 16:11:08.000 007 13979.62 125.97 54907.39 88888.00 2021-01-07 16:11:09.000 007 13979.61 126.03 54907.24 88888.00 2021-01-07 16:11:10.000 007 13979.63 126.07 54907.31 88888.00 2021-01-07 16:11:11.000 007 13980.26 126.49 54907.22 88888.00 2021-01-07 16:11:12.000 007 13979.80 126.14 54907.16 88888.00 2021-01-07 16:11:13.000 007 13982.74 129.18 54904.14 88888.00 2021-01-07 16:11:14.000 007 13979.72 126.08 54907.43 88888.00 2021-01-07 16:11:15.000 007 13979.63 126.10 54907.22 88888.00 2021-01-07 16:11:16.000 007 13979.66 126.20 54907.05 88888.00 2021-01-07 16:11:17.000 007 13980.10 126.33 54907.11 88888.00 2021-01-07 16:11:18.000 007 13980.07 126.35 54907.13 88888.00 2021-01-07 16:11:19.000 007 13982.84 129.30 54904.19 88888.00 2021-01-07 16:11:20.000 007 13979.86 126.20 54907.24 88888.00 2021-01-07 16:11:21.000 007 13979.78 126.01 54907.00 88888.00 2021-01-07 16:11:22.000 007 13979.87 126.15 54907.18 88888.00 2021-01-07 16:11:23.000 007 13980.25 126.24 54907.27 88888.00 2021-01-07 16:11:24.000 007 13980.13 126.30 54907.11 88888.00 2021-01-07 16:11:25.000 007 13979.81 126.13 54907.30 88888.00 2021-01-07 16:11:26.000 007 13980.31 126.51 54907.48 88888.00 2021-01-07 16:11:27.000 007 13979.71 125.99 54907.37 88888.00 2021-01-07 16:11:28.000 007 13982.88 129.17 54904.23 88888.00 2021-01-07 16:11:29.000 007 13980.22 126.33 54907.15 88888.00 2021-01-07 16:11:30.000 007 13980.14 126.04 54907.30 88888.00 2021-01-07 16:11:31.000 007 13979.89 125.98 54907.30 88888.00 2021-01-07 16:11:32.000 007 13980.01 126.31 54907.36 88888.00 2021-01-07 16:11:33.000 007 13982.85 129.26 54904.21 88888.00 2021-01-07 16:11:34.000 007 13979.84 126.05 54907.34 88888.00 2021-01-07 16:11:35.000 007 13979.75 126.14 54907.41 88888.00 2021-01-07 16:11:36.000 007 13980.26 126.43 54907.28 88888.00 2021-01-07 16:11:37.000 007 13980.10 126.22 54907.31 88888.00 2021-01-07 16:11:38.000 007 13980.10 126.27 54907.30 88888.00 2021-01-07 16:11:39.000 007 13979.87 126.20 54907.18 88888.00 2021-01-07 16:11:40.000 007 13979.93 126.19 54907.48 88888.00 2021-01-07 16:11:41.000 007 13980.01 126.34 54907.26 88888.00 2021-01-07 16:11:42.000 007 13979.96 126.16 54907.35 88888.00 2021-01-07 16:11:43.000 007 13979.98 126.03 54907.64 88888.00 2021-01-07 16:11:44.000 007 13979.94 126.27 54907.42 88888.00 2021-01-07 16:11:45.000 007 13979.78 126.14 54907.37 88888.00 2021-01-07 16:11:46.000 007 13979.79 126.16 54907.34 88888.00 2021-01-07 16:11:47.000 007 13980.65 126.82 54906.84 88888.00 2021-01-07 16:11:48.000 007 13980.49 126.44 54907.32 88888.00 2021-01-07 16:11:49.000 007 13980.10 126.22 54907.61 88888.00 2021-01-07 16:11:50.000 007 13979.86 126.26 54907.46 88888.00 2021-01-07 16:11:51.000 007 13979.95 126.26 54907.38 88888.00 2021-01-07 16:11:52.000 007 13980.46 126.54 54907.37 88888.00 2021-01-07 16:11:53.000 007 13979.83 126.37 54907.45 88888.00 2021-01-07 16:11:54.000 007 13980.62 126.86 54907.24 88888.00 2021-01-07 16:11:55.000 007 13980.24 126.49 54907.29 88888.00 2021-01-07 16:11:56.000 007 13980.11 126.63 54907.39 88888.00 2021-01-07 16:11:57.000 007 13983.06 129.75 54904.16 88888.00 2021-01-07 16:11:58.000 007 13983.06 129.73 54904.26 88888.00 2021-01-07 16:11:59.000 007 13979.84 126.71 54907.37 88888.00 2021-01-07 16:12:00.000 007 13979.86 126.60 54907.41 88888.00 2021-01-07 16:12:01.000 007 13983.54 129.99 54904.00 88888.00 2021-01-07 16:12:02.000 007 13980.13 126.57 54907.25 88888.00 2021-01-07 16:12:03.000 007 13979.89 126.54 54907.43 88888.00 2021-01-07 16:12:04.000 007 13980.03 126.89 54907.31 88888.00 2021-01-07 16:12:05.000 007 13979.84 126.60 54907.53 88888.00 2021-01-07 16:12:06.000 007 13979.90 126.54 54907.55 88888.00 2021-01-07 16:12:07.000 007 13983.12 129.69 54904.30 88888.00 2021-01-07 16:12:08.000 007 13980.79 127.49 54906.76 88888.00 2021-01-07 16:12:09.000 007 13980.02 126.68 54907.26 88888.00 2021-01-07 16:12:10.000 007 13979.94 126.65 54907.43 88888.00 2021-01-07 16:12:11.000 007 13979.71 126.45 54907.41 88888.00 2021-01-07 16:12:12.000 007 13980.42 126.89 54907.30 88888.00 2021-01-07 16:12:13.000 007 13980.13 126.58 54907.50 88888.00 2021-01-07 16:12:14.000 007 13980.08 126.61 54907.24 88888.00 2021-01-07 16:12:15.000 007 13979.69 126.58 54907.35 88888.00 2021-01-07 16:12:16.000 007 13979.89 126.69 54907.19 88888.00 2021-01-07 16:12:17.000 007 13979.69 126.33 54907.45 88888.00 2021-01-07 16:12:18.000 007 13983.06 129.67 54904.21 88888.00 2021-01-07 16:12:19.000 007 13980.32 126.62 54907.33 88888.00 2021-01-07 16:12:20.000 007 13979.97 126.42 54907.48 88888.00 2021-01-07 16:12:21.000 007 13980.01 126.32 54907.52 88888.00 2021-01-07 16:12:22.000 007 13980.02 126.57 54907.28 88888.00 2021-01-07 16:12:23.000 007 13980.01 126.37 54907.39 88888.00 2021-01-07 16:12:24.000 007 13979.98 126.37 54907.51 88888.00 2021-01-07 16:12:25.000 007 13982.87 129.30 54904.54 88888.00 2021-01-07 16:12:26.000 007 13980.51 126.59 54907.35 88888.00 2021-01-07 16:12:27.000 007 13980.22 126.36 54907.15 88888.00 2021-01-07 16:12:28.000 007 13980.23 126.60 54907.19 88888.00 2021-01-07 16:12:29.000 007 13980.82 127.31 54906.33 88888.00 2021-01-07 16:12:30.000 007 13980.38 126.58 54907.34 88888.00 2021-01-07 16:12:31.000 007 13980.20 126.42 54907.42 88888.00 2021-01-07 16:12:32.000 007 13983.45 129.47 54904.84 88888.00 2021-01-07 16:12:33.000 007 13980.26 126.40 54907.39 88888.00 2021-01-07 16:12:34.000 007 13980.30 126.38 54907.50 88888.00 2021-01-07 16:12:35.000 007 13980.25 126.46 54907.35 88888.00 2021-01-07 16:12:36.000 007 13980.24 126.44 54907.42 88888.00 2021-01-07 16:12:37.000 007 13983.73 129.65 54904.38 88888.00 2021-01-07 16:12:38.000 007 13980.77 126.60 54907.31 88888.00 2021-01-07 16:12:39.000 007 13980.29 126.21 54907.67 88888.00 2021-01-07 16:12:40.000 007 13980.43 126.55 54907.42 88888.00 2021-01-07 16:12:41.000 007 13980.17 126.38 54907.37 88888.00 2021-01-07 16:12:42.000 007 13980.53 126.54 54907.37 88888.00 2021-01-07 16:12:43.000 007 13980.28 126.22 54907.48 88888.00 2021-01-07 16:12:44.000 007 13980.82 126.58 54907.57 88888.00 2021-01-07 16:12:45.000 007 13980.45 126.40 54907.44 88888.00 2021-01-07 16:12:46.000 007 13980.38 126.38 54907.55 88888.00 2021-01-07 16:12:47.000 007 13980.22 126.21 54907.42 88888.00 2021-01-07 16:12:48.000 007 13980.22 126.23 54907.60 88888.00 2021-01-07 16:12:49.000 007 13980.27 126.30 54907.49 88888.00 2021-01-07 16:12:50.000 007 13980.26 126.30 54907.55 88888.00 2021-01-07 16:12:51.000 007 13980.80 126.43 54907.38 88888.00 2021-01-07 16:12:52.000 007 13980.57 126.55 54907.51 88888.00 2021-01-07 16:12:53.000 007 13983.33 129.36 54904.52 88888.00 2021-01-07 16:12:54.000 007 13980.27 126.40 54907.46 88888.00 2021-01-07 16:12:55.000 007 13980.17 126.47 54907.34 88888.00 2021-01-07 16:12:56.000 007 13983.15 129.46 54904.46 88888.00 2021-01-07 16:12:57.000 007 13983.67 129.78 54904.38 88888.00 2021-01-07 16:12:58.000 007 13980.10 126.47 54907.54 88888.00 2021-01-07 16:12:59.000 007 13980.20 126.54 54907.42 88888.00 2021-01-07 16:13:00.000 007 13980.24 126.71 54907.40 88888.00 2021-01-07 16:13:01.000 007 13979.86 126.21 54907.74 88888.00 2021-01-07 16:13:02.000 007 13982.99 129.95 54904.20 88888.00 2021-01-07 16:13:03.000 007 13983.34 129.77 54904.28 88888.00 2021-01-07 16:13:04.000 007 13980.05 126.50 54907.55 88888.00 2021-01-07 16:13:05.000 007 13979.79 126.50 54907.71 88888.00 2021-01-07 16:13:06.000 007 13979.52 126.41 54907.53 88888.00 2021-01-07 16:13:07.000 007 13979.42 126.34 54907.60 88888.00 2021-01-07 16:13:08.000 007 13982.56 129.56 54904.28 88888.00 2021-01-07 16:13:09.000 007 13983.11 129.79 54904.31 88888.00 2021-01-07 16:13:10.000 007 13979.80 126.60 54907.35 88888.00 2021-01-07 16:13:11.000 007 13979.53 126.44 54907.60 88888.00 2021-01-07 16:13:12.000 007 13979.65 126.61 54907.57 88888.00 2021-01-07 16:13:13.000 007 13979.62 126.52 54907.44 88888.00 2021-01-07 16:13:14.000 007 13979.47 126.51 54907.43 88888.00 2021-01-07 16:13:15.000 007 13980.01 126.72 54907.38 88888.00 2021-01-07 16:13:16.000 007 13980.01 126.76 54907.53 88888.00 2021-01-07 16:13:17.000 007 13979.62 126.48 54907.39 88888.00 2021-01-07 16:13:18.000 007 13979.41 126.53 54907.57 88888.00 2021-01-07 16:13:19.000 007 13979.27 126.41 54907.48 88888.00 2021-01-07 16:13:20.000 007 13979.54 126.54 54907.44 88888.00 2021-01-07 16:13:21.000 007 13979.66 126.66 54907.39 88888.00 2021-01-07 16:13:22.000 007 13980.09 126.88 54907.34 88888.00 2021-01-07 16:13:23.000 007 13979.52 126.63 54907.42 88888.00 2021-01-07 16:13:24.000 007 13979.41 126.65 54907.47 88888.00 2021-01-07 16:13:25.000 007 13979.57 126.69 54907.24 88888.00 2021-01-07 16:13:26.000 007 13979.49 126.57 54907.35 88888.00 2021-01-07 16:13:27.000 007 13979.60 126.76 54907.33 88888.00 2021-01-07 16:13:28.000 007 13979.43 126.85 54907.22 88888.00 2021-01-07 16:13:29.000 007 13979.93 126.80 54907.22 88888.00 2021-01-07 16:13:30.000 007 13979.91 126.68 54906.99 88888.00 2021-01-07 16:13:31.000 007 13979.38 126.46 54907.46 88888.00 2021-01-07 16:13:32.000 007 13979.50 126.50 54907.53 88888.00 2021-01-07 16:13:33.000 007 13979.48 126.50 54907.36 88888.00 2021-01-07 16:13:34.000 007 13979.89 126.72 54907.42 88888.00 2021-01-07 16:13:35.000 007 13979.58 126.54 54907.42 88888.00 2021-01-07 16:13:36.000 007 13979.55 126.65 54907.39 88888.00 2021-01-07 16:13:37.000 007 13979.59 126.68 54907.19 88888.00 2021-01-07 16:13:38.000 007 13979.28 126.40 54907.45 88888.00 2021-01-07 16:13:39.000 007 13979.48 126.46 54907.55 88888.00 2021-01-07 16:13:40.000 007 13979.89 126.85 54907.24 88888.00 2021-01-07 16:13:41.000 007 13979.84 126.61 54907.28 88888.00 2021-01-07 16:13:42.000 007 13979.42 126.45 54907.45 88888.00 2021-01-07 16:13:43.000 007 13979.15 126.44 54907.63 88888.00 2021-01-07 16:13:44.000 007 13982.47 129.57 54904.34 88888.00 2021-01-07 16:13:45.000 007 13979.14 126.41 54907.47 88888.00 2021-01-07 16:13:46.000 007 13979.25 126.43 54907.40 88888.00 2021-01-07 16:13:47.000 007 13979.73 126.57 54907.35 88888.00 2021-01-07 16:13:48.000 007 13979.28 126.39 54907.41 88888.00 2021-01-07 16:13:49.000 007 13982.30 129.44 54904.37 88888.00 2021-01-07 16:13:50.000 007 13979.09 126.28 54907.64 88888.00 2021-01-07 16:13:51.000 007 13979.19 126.22 54907.49 88888.00 2021-01-07 16:13:52.000 007 13979.30 126.50 54907.36 88888.00 2021-01-07 16:13:53.000 007 13979.38 126.63 54907.19 88888.00 2021-01-07 16:13:54.000 007 13979.58 126.46 54907.16 88888.00 2021-01-07 16:13:55.000 007 13979.36 126.42 54907.22 88888.00 2021-01-07 16:13:56.000 007 13979.18 126.23 54907.50 88888.00 2021-01-07 16:13:57.000 007 13979.20 126.28 54907.39 88888.00 2021-01-07 16:13:58.000 007 13979.38 126.28 54907.52 88888.00 2021-01-07 16:13:59.000 007 13979.92 126.49 54907.38 88888.00 2021-01-07 16:14:00.000 007 13979.47 126.35 54907.41 88888.00 2021-01-07 16:14:01.000 007 13979.37 126.24 54907.55 88888.00 2021-01-07 16:14:02.000 007 13979.50 126.44 54907.35 88888.00 2021-01-07 16:14:03.000 007 13979.85 126.58 54907.28 88888.00 2021-01-07 16:14:04.000 007 13979.47 126.35 54907.37 88888.00 2021-01-07 16:14:05.000 007 13980.01 126.62 54907.05 88888.00 2021-01-07 16:14:06.000 007 13979.91 126.49 54907.27 88888.00 2021-01-07 16:14:07.000 007 13979.62 126.19 54907.41 88888.00 2021-01-07 16:14:08.000 007 13979.60 126.30 54907.26 88888.00 2021-01-07 16:14:09.000 007 13979.41 126.02 54907.50 88888.00 2021-01-07 16:14:10.000 007 13979.63 126.33 54907.26 88888.00 2021-01-07 16:14:11.000 007 13979.44 126.15 54907.36 88888.00 2021-01-07 16:14:12.000 007 13980.14 126.56 54907.26 88888.00 2021-01-07 16:14:13.000 007 13979.75 126.29 54907.23 88888.00 2021-01-07 16:14:14.000 007 13979.43 126.15 54907.37 88888.00 2021-01-07 16:14:15.000 007 13982.61 129.30 54904.29 88888.00 2021-01-07 16:14:16.000 007 13979.71 126.17 54907.48 88888.00 2021-01-07 16:14:17.000 007 13979.50 126.11 54907.46 88888.00 2021-01-07 16:14:18.000 007 13980.29 126.73 54906.46 88888.00 2021-01-07 16:14:19.000 007 13979.81 126.11 54907.29 88888.00 2021-01-07 16:14:20.000 007 13982.57 129.09 54904.41 88888.00 2021-01-07 16:14:21.000 007 13979.62 126.10 54907.45 88888.00 2021-01-07 16:14:22.000 007 13979.77 126.26 54907.30 88888.00 2021-01-07 16:14:23.000 007 13979.61 126.03 54907.55 88888.00 2021-01-07 16:14:24.000 007 13980.13 126.28 54907.41 88888.00 2021-01-07 16:14:25.000 007 13979.82 126.05 54907.30 88888.00 2021-01-07 16:14:26.000 007 13979.71 126.19 54907.35 88888.00 2021-01-07 16:14:27.000 007 13979.43 125.93 54907.38 88888.00 2021-01-07 16:14:28.000 007 13979.36 126.12 54907.42 88888.00 2021-01-07 16:14:29.000 007 13982.74 129.19 54904.29 88888.00 2021-01-07 16:14:30.000 007 13980.10 126.38 54907.31 88888.00 2021-01-07 16:14:31.000 007 13979.71 126.17 54907.51 88888.00 2021-01-07 16:14:32.000 007 13979.65 126.06 54907.48 88888.00 2021-01-07 16:14:33.000 007 13979.35 126.38 54907.33 88888.00 2021-01-07 16:14:34.000 007 13979.46 125.99 54907.42 88888.00 2021-01-07 16:14:35.000 007 13982.54 129.04 54904.17 88888.00 2021-01-07 16:14:36.000 007 13979.26 125.95 54907.37 88888.00 2021-01-07 16:14:37.000 007 13979.66 126.05 54907.46 88888.00 2021-01-07 16:14:38.000 007 13979.31 125.81 54907.24 88888.00 2021-01-07 16:14:39.000 007 13980.11 126.51 54906.95 88888.00 2021-01-07 16:14:40.000 007 13979.37 125.99 54907.45 88888.00 2021-01-07 16:14:41.000 007 13979.40 125.98 54907.33 88888.00 2021-01-07 16:14:42.000 007 13979.15 125.87 54907.48 88888.00 2021-01-07 16:14:43.000 007 13979.55 125.90 54907.49 88888.00 2021-01-07 16:14:44.000 007 13979.58 125.94 54907.29 88888.00 2021-01-07 16:14:45.000 007 13979.43 126.06 54907.44 88888.00 2021-01-07 16:14:46.000 007 13979.47 125.95 54907.34 88888.00 2021-01-07 16:14:47.000 007 13979.52 125.88 54907.33 88888.00 2021-01-07 16:14:48.000 007 13979.38 126.14 54907.35 88888.00 2021-01-07 16:14:49.000 007 13979.67 126.18 54907.28 88888.00 2021-01-07 16:14:50.000 007 13979.88 126.32 54907.04 88888.00 2021-01-07 16:14:51.000 007 13979.40 125.96 54907.35 88888.00 2021-01-07 16:14:52.000 007 13979.53 125.93 54907.50 88888.00 2021-01-07 16:14:53.000 007 13979.47 126.05 54907.32 88888.00 2021-01-07 16:14:54.000 007 13979.28 125.90 54907.41 88888.00 2021-01-07 16:14:55.000 007 13979.76 126.27 54907.32 88888.00 2021-01-07 16:14:56.000 007 13979.89 126.27 54907.31 88888.00 2021-01-07 16:14:57.000 007 13979.47 125.89 54907.54 88888.00 2021-01-07 16:14:58.000 007 13979.35 126.06 54907.32 88888.00 2021-01-07 16:14:59.000 007 13979.37 125.97 54907.35 88888.00 2021-01-07 16:15:00.000 007 13982.90 129.78 54904.04 88888.00 2021-01-07 16:15:01.000 007 13979.25 125.80 54907.41 88888.00 2021-01-07 16:15:02.000 007 13980.09 126.27 54907.12 88888.00 2021-01-07 16:15:03.000 007 13979.64 126.05 54907.39 88888.00 2021-01-07 16:15:04.000 007 13979.30 126.06 54907.50 88888.00 2021-01-07 16:15:05.000 007 13982.53 129.19 54904.24 88888.00 2021-01-07 16:15:06.000 007 13979.46 126.04 54907.40 88888.00 2021-01-07 16:15:07.000 007 13979.44 126.15 54907.38 88888.00 2021-01-07 16:15:08.000 007 13980.05 126.37 54907.33 88888.00 2021-01-07 16:15:09.000 007 13979.63 126.11 54907.55 88888.00 2021-01-07 16:15:10.000 007 13979.39 126.26 54907.43 88888.00 2021-01-07 16:15:11.000 007 13979.20 126.06 54907.44 88888.00 2021-01-07 16:15:12.000 007 13979.38 126.23 54907.26 88888.00 2021-01-07 16:15:13.000 007 13979.22 126.02 54907.33 88888.00 2021-01-07 16:15:14.000 007 13979.77 126.48 54907.33 88888.00 2021-01-07 16:15:15.000 007 13980.80 128.29 54905.09 88888.00 2021-01-07 16:15:16.000 007 13982.47 129.37 54904.30 88888.00 2021-01-07 16:15:17.000 007 13979.58 126.47 54907.25 88888.00 2021-01-07 16:15:18.000 007 13979.53 126.43 54907.26 88888.00 2021-01-07 16:15:19.000 007 13979.14 126.22 54907.48 88888.00 2021-01-07 16:15:20.000 007 13979.69 126.69 54907.25 88888.00 2021-01-07 16:15:21.000 007 13982.82 129.82 54904.29 88888.00 2021-01-07 16:15:22.000 007 13979.30 126.60 54907.37 88888.00 2021-01-07 16:15:23.000 007 13979.13 126.52 54907.26 88888.00 2021-01-07 16:15:24.000 007 13979.02 126.46 54907.34 88888.00 2021-01-07 16:15:25.000 007 13979.08 126.51 54907.41 88888.00 2021-01-07 16:15:26.000 007 13978.99 126.36 54907.44 88888.00 2021-01-07 16:15:27.000 007 13979.45 126.67 54907.44 88888.00 2021-01-07 16:15:28.000 007 13979.27 126.76 54907.38 88888.00 2021-01-07 16:15:29.000 007 13978.89 126.47 54907.43 88888.00 2021-01-07 16:15:30.000 007 13978.92 126.46 54907.37 88888.00 2021-01-07 16:15:31.000 007 13978.85 126.63 54907.24 88888.00 2021-01-07 16:15:32.000 007 13978.84 126.66 54907.20 88888.00 2021-01-07 16:15:33.000 007 13982.28 129.96 54904.27 88888.00 2021-01-07 16:15:34.000 007 13979.30 126.70 54907.43 88888.00 2021-01-07 16:15:35.000 007 13978.82 126.41 54907.14 88888.00 2021-01-07 16:15:36.000 007 13978.84 126.41 54907.53 88888.00 2021-01-07 16:15:37.000 007 13978.87 126.69 54907.27 88888.00 2021-01-07 16:15:38.000 007 13982.06 129.76 54904.10 88888.00 2021-01-07 16:15:39.000 007 13978.83 126.57 54907.36 88888.00 2021-01-07 16:15:40.000 007 13978.78 126.48 54907.49 88888.00 2021-01-07 16:15:41.000 007 13979.02 126.66 54907.32 88888.00 2021-01-07 16:15:42.000 007 13978.54 126.34 54907.59 88888.00 2021-01-07 16:15:43.000 007 13978.75 126.41 54907.55 88888.00 2021-01-07 16:15:44.000 007 13978.66 126.43 54907.47 88888.00 2021-01-07 16:15:45.000 007 13979.36 126.91 54907.35 88888.00 2021-01-07 16:15:46.000 007 13978.90 126.58 54907.47 88888.00 2021-01-07 16:15:47.000 007 13978.86 126.38 54907.52 88888.00 2021-01-07 16:15:48.000 007 13981.82 129.60 54904.28 88888.00 2021-01-07 16:15:49.000 007 13978.98 126.47 54907.33 88888.00 2021-01-07 16:15:50.000 007 13978.69 126.37 54907.49 88888.00 2021-01-07 16:15:51.000 007 13978.71 126.44 54907.37 88888.00 2021-01-07 16:15:52.000 007 13979.16 126.68 54907.34 88888.00 2021-01-07 16:15:53.000 007 13979.27 126.72 54907.25 88888.00 2021-01-07 16:15:54.000 007 13981.88 129.64 54904.18 88888.00 2021-01-07 16:15:55.000 007 13978.64 126.32 54907.44 88888.00 2021-01-07 16:15:56.000 007 13978.95 126.56 54907.31 88888.00 2021-01-07 16:15:57.000 007 13978.81 126.52 54907.32 88888.00 2021-01-07 16:15:58.000 007 13979.30 126.60 54907.23 88888.00 2021-01-07 16:15:59.000 007 13979.44 126.66 54907.21 88888.00 2021-01-07 16:16:00.000 007 13978.88 126.31 54907.27 88888.00 2021-01-07 16:16:01.000 007 13979.06 126.39 54907.27 88888.00 2021-01-07 16:16:02.000 007 13981.82 129.33 54904.30 88888.00 2021-01-07 16:16:03.000 007 13978.90 126.22 54907.53 88888.00 2021-01-07 16:16:04.000 007 13978.90 126.22 54907.43 88888.00 2021-01-07 16:16:05.000 007 13979.09 126.45 54907.46 88888.00 2021-01-07 16:16:06.000 007 13979.15 126.31 54907.44 88888.00 2021-01-07 16:16:07.000 007 13979.03 126.31 54907.59 88888.00 2021-01-07 16:16:08.000 007 13982.05 129.52 54904.37 88888.00 2021-01-07 16:16:09.000 007 13979.06 126.37 54907.40 88888.00 2021-01-07 16:16:10.000 007 13979.75 126.60 54907.21 88888.00 2021-01-07 16:16:11.000 007 13979.64 126.51 54907.39 88888.00 2021-01-07 16:16:12.000 007 13979.55 126.49 54907.43 88888.00 2021-01-07 16:16:13.000 007 13979.24 126.32 54907.39 88888.00 2021-01-07 16:16:14.000 007 13979.83 126.81 54907.21 88888.00 2021-01-07 16:16:15.000 007 13979.44 126.65 54907.25 88888.00 2021-01-07 16:16:16.000 007 13979.39 126.50 54907.20 88888.00 2021-01-07 16:16:17.000 007 13979.83 126.76 54907.17 88888.00 2021-01-07 16:16:18.000 007 13979.53 126.47 54907.42 88888.00 2021-01-07 16:16:19.000 007 13979.41 126.41 54907.39 88888.00 2021-01-07 16:16:20.000 007 13979.22 126.37 54907.37 88888.00 2021-01-07 16:16:21.000 007 13979.23 126.36 54907.58 88888.00 2021-01-07 16:16:22.000 007 13979.32 126.36 54907.69 88888.00 2021-01-07 16:16:23.000 007 13980.17 126.88 54907.20 88888.00 2021-01-07 16:16:24.000 007 13979.98 126.57 54907.42 88888.00 2021-01-07 16:16:25.000 007 13979.44 126.56 54907.40 88888.00 2021-01-07 16:16:26.000 007 13979.23 126.35 54907.53 88888.00 2021-01-07 16:16:27.000 007 13979.21 126.28 54907.56 88888.00 2021-01-07 16:16:28.000 007 13979.08 125.89 54907.84 88888.00 2021-01-07 16:16:29.000 007 13979.46 126.43 54907.33 88888.00 2021-01-07 16:16:30.000 007 13979.62 126.48 54907.20 88888.00 2021-01-07 16:16:31.000 007 13979.33 126.38 54907.48 88888.00 2021-01-07 16:16:32.000 007 13979.53 126.35 54907.38 88888.00 2021-01-07 16:16:33.000 007 13982.23 129.44 54904.41 88888.00 2021-01-07 16:16:34.000 007 13979.43 126.55 54907.56 88888.00 2021-01-07 16:16:35.000 007 13979.86 126.54 54907.55 88888.00 2021-01-07 16:16:36.000 007 13979.53 126.41 54907.41 88888.00 2021-01-07 16:16:37.000 007 13979.51 126.29 54907.59 88888.00 2021-01-07 16:16:38.000 007 13982.28 129.58 54904.44 88888.00 2021-01-07 16:16:39.000 007 13979.31 126.43 54907.57 88888.00 2021-01-07 16:16:40.000 007 13979.38 126.63 54907.54 88888.00 2021-01-07 16:16:41.000 007 13979.19 126.48 54907.52 88888.00 2021-01-07 16:16:42.000 007 13979.94 126.83 54907.50 88888.00 2021-01-07 16:16:43.000 007 13979.50 126.57 54907.58 88888.00 2021-01-07 16:16:44.000 007 13982.61 130.31 54904.15 88888.00 2021-01-07 16:16:45.000 007 13979.30 126.72 54907.49 88888.00 2021-01-07 16:16:46.000 007 13979.17 126.77 54907.63 88888.00 2021-01-07 16:16:47.000 007 13979.19 126.89 54907.52 88888.00 2021-01-07 16:16:48.000 007 13979.79 127.12 54907.66 88888.00 2021-01-07 16:16:49.000 007 13980.00 127.85 54906.69 88888.00 2021-01-07 16:16:50.000 007 13982.17 130.05 54904.47 88888.00 2021-01-07 16:16:51.000 007 13979.10 127.03 54907.53 88888.00 2021-01-07 16:16:52.000 007 13979.21 127.29 54907.41 88888.00 2021-01-07 16:16:53.000 007 13979.02 127.02 54907.64 88888.00 2021-01-07 16:16:54.000 007 13979.18 127.20 54907.62 88888.00 2021-01-07 16:16:55.000 007 13979.19 127.15 54907.61 88888.00 2021-01-07 16:16:56.000 007 13979.06 127.37 54907.62 88888.00 2021-01-07 16:16:57.000 007 13978.86 127.28 54907.55 88888.00 2021-01-07 16:16:58.000 007 13979.18 127.32 54907.50 88888.00 2021-01-07 16:16:59.000 007 13978.97 127.43 54907.47 88888.00 2021-01-07 16:17:00.000 007 13979.63 127.70 54907.32 88888.00 2021-01-07 16:17:01.000 007 13979.17 127.49 54907.42 88888.00 2021-01-07 16:17:02.000 007 13982.35 130.81 54904.21 88888.00 2021-01-07 16:17:03.000 007 13978.78 127.35 54907.61 88888.00 2021-01-07 16:17:04.000 007 13978.83 127.40 54907.55 88888.00 2021-01-07 16:17:05.000 007 13978.87 127.63 54907.41 88888.00 2021-01-07 16:17:06.000 007 13978.89 127.59 54907.39 88888.00 2021-01-07 16:17:07.000 007 13979.29 127.74 54907.31 88888.00 2021-01-07 16:17:08.000 007 13981.93 130.64 54904.43 88888.00 2021-01-07 16:17:09.000 007 13981.71 130.56 54904.50 88888.00 2021-01-07 16:17:10.000 007 13979.33 128.05 54907.00 88888.00 2021-01-07 16:17:11.000 007 13979.02 127.51 54907.42 88888.00 2021-01-07 16:17:12.000 007 13978.83 127.60 54907.40 88888.00 2021-01-07 16:17:13.000 007 13979.30 127.76 54907.31 88888.00 2021-01-07 16:17:14.000 007 13979.09 127.71 54907.36 88888.00 2021-01-07 16:17:15.000 007 13979.12 127.56 54907.09 88888.00 2021-01-07 16:17:16.000 007 13978.99 127.47 54907.38 88888.00 2021-01-07 16:17:17.000 007 13978.89 127.62 54907.47 88888.00 2021-01-07 16:17:18.000 007 13979.03 127.55 54907.51 88888.00 2021-01-07 16:17:19.000 007 13981.86 130.56 54904.28 88888.00 2021-01-07 16:17:20.000 007 13979.28 127.56 54907.36 88888.00 2021-01-07 16:17:21.000 007 13979.08 127.58 54907.43 88888.00 2021-01-07 16:17:22.000 007 13979.05 127.59 54907.50 88888.00 2021-01-07 16:17:23.000 007 13978.92 127.45 54907.46 88888.00 2021-01-07 16:17:24.000 007 13979.31 127.56 54907.57 88888.00 2021-01-07 16:17:25.000 007 13982.68 130.54 54904.40 88888.00 2021-01-07 16:17:26.000 007 13979.31 127.51 54907.62 88888.00 2021-01-07 16:17:27.000 007 13979.34 127.65 54907.50 88888.00 2021-01-07 16:17:28.000 007 13979.02 127.28 54907.58 88888.00 2021-01-07 16:17:29.000 007 13979.20 127.24 54907.64 88888.00 2021-01-07 16:17:30.000 007 13979.20 127.53 54907.53 88888.00 2021-01-07 16:17:31.000 007 13979.19 127.36 54907.70 88888.00 2021-01-07 16:17:32.000 007 13979.74 127.63 54907.62 88888.00 2021-01-07 16:17:33.000 007 13979.28 127.48 54907.57 88888.00 2021-01-07 16:17:34.000 007 13981.49 130.03 54904.93 88888.00 2021-01-07 16:17:35.000 007 13979.32 127.57 54907.42 88888.00 2021-01-07 16:17:36.000 007 13979.28 127.49 54907.57 88888.00 2021-01-07 16:17:37.000 007 13979.19 127.42 54907.64 88888.00 2021-01-07 16:17:38.000 007 13979.77 127.50 54907.49 88888.00 2021-01-07 16:17:39.000 007 13979.65 127.82 54907.48 88888.00 2021-01-07 16:17:40.000 007 13982.47 130.56 54904.26 88888.00 2021-01-07 16:17:41.000 007 13979.19 127.42 54907.63 88888.00 2021-01-07 16:17:42.000 007 13979.28 127.38 54907.60 88888.00 2021-01-07 16:17:43.000 007 13982.64 131.62 54903.00 88888.00 2021-01-07 16:17:44.000 007 13982.52 130.44 54904.53 88888.00 2021-01-07 16:17:45.000 007 13979.76 127.68 54907.53 88888.00 2021-01-07 16:17:46.000 007 13979.55 127.64 54907.17 88888.00 2021-01-07 16:17:47.000 007 13979.18 127.38 54907.63 88888.00 2021-01-07 16:17:48.000 007 13979.32 127.62 54907.44 88888.00 2021-01-07 16:17:49.000 007 13982.30 130.47 54904.47 88888.00 2021-01-07 16:17:50.000 007 13979.42 127.88 54907.34 88888.00 2021-01-07 16:17:51.000 007 13979.31 127.41 54907.55 88888.00 2021-01-07 16:17:52.000 007 13979.67 127.63 54907.46 88888.00 2021-01-07 16:17:53.000 007 13979.49 127.69 54907.60 88888.00 2021-01-07 16:17:54.000 007 13979.20 127.40 54907.64 88888.00 2021-01-07 16:17:55.000 007 13979.44 127.48 54907.30 88888.00 2021-01-07 16:17:56.000 007 13979.72 127.61 54907.58 88888.00 2021-01-07 16:17:57.000 007 13979.72 127.57 54907.55 88888.00 2021-01-07 16:17:58.000 007 13979.26 127.15 54907.75 88888.00 2021-01-07 16:17:59.000 007 13979.15 127.21 54907.62 88888.00 2021-01-07 16:18:00.000 007 13982.08 130.09 54904.50 88888.00 2021-01-07 16:18:01.000 007 13979.12 127.07 54907.70 88888.00 2021-01-07 16:18:02.000 007 13979.23 127.10 54907.56 88888.00 2021-01-07 16:18:03.000 007 13979.71 127.35 54907.50 88888.00 2021-01-07 16:18:04.000 007 13978.99 127.10 54907.58 88888.00 2021-01-07 16:18:05.000 007 13979.27 127.26 54907.34 88888.00 2021-01-07 16:18:06.000 007 13979.08 126.95 54907.63 88888.00 2021-01-07 16:18:07.000 007 13979.06 126.98 54907.58 88888.00 2021-01-07 16:18:08.000 007 13979.03 126.74 54907.61 88888.00 2021-01-07 16:18:09.000 007 13978.96 126.80 54907.51 88888.00 2021-01-07 16:18:10.000 007 13979.73 127.23 54907.38 88888.00 2021-01-07 16:18:11.000 007 13979.18 126.65 54907.62 88888.00 2021-01-07 16:18:12.000 007 13979.05 126.76 54907.48 88888.00 2021-01-07 16:18:13.000 007 13979.07 126.53 54907.50 88888.00 2021-01-07 16:18:14.000 007 13979.12 126.51 54907.56 88888.00 2021-01-07 16:18:15.000 007 13981.91 129.45 54904.30 88888.00 2021-01-07 16:18:16.000 007 13979.54 126.61 54907.44 88888.00 2021-01-07 16:18:17.000 007 13979.17 126.42 54907.46 88888.00 2021-01-07 16:18:18.000 007 13979.05 126.46 54907.51 88888.00 2021-01-07 16:18:19.000 007 13979.26 126.19 54907.38 88888.00 2021-01-07 16:18:20.000 007 13979.28 126.27 54907.50 88888.00 2021-01-07 16:18:21.000 007 13982.63 129.64 54904.43 88888.00 2021-01-07 16:18:22.000 007 13979.86 126.61 54907.31 88888.00 2021-01-07 16:18:23.000 007 13979.73 126.59 54907.27 88888.00 2021-01-07 16:18:24.000 007 13979.31 126.25 54907.47 88888.00 2021-01-07 16:18:25.000 007 13979.91 126.52 54907.36 88888.00 2021-01-07 16:18:26.000 007 13979.39 126.11 54907.50 88888.00 2021-01-07 16:18:27.000 007 13979.46 126.24 54907.46 88888.00 2021-01-07 16:18:28.000 007 13979.93 126.47 54907.44 88888.00 2021-01-07 16:18:29.000 007 13979.66 126.34 54907.56 88888.00 2021-01-07 16:18:30.000 007 13979.61 126.36 54907.64 88888.00 2021-01-07 16:18:31.000 007 13979.48 126.01 54907.62 88888.00 2021-01-07 16:18:32.000 007 13979.55 126.22 54907.52 88888.00 2021-01-07 16:18:33.000 007 13979.74 126.46 54907.48 88888.00 2021-01-07 16:18:34.000 007 13979.74 126.26 54907.58 88888.00 2021-01-07 16:18:35.000 007 13980.08 126.49 54907.50 88888.00 2021-01-07 16:18:36.000 007 13979.61 126.31 54907.44 88888.00 2021-01-07 16:18:37.000 007 13979.73 126.33 54907.41 88888.00 2021-01-07 16:18:38.000 007 13979.85 126.66 54907.32 88888.00 2021-01-07 16:18:39.000 007 13982.69 129.75 54904.22 88888.00 2021-01-07 16:18:40.000 007 13979.67 126.47 54907.65 88888.00 2021-01-07 16:18:41.000 007 13979.78 126.66 54907.47 88888.00 2021-01-07 16:18:42.000 007 13979.75 126.79 54907.52 88888.00 2021-01-07 16:18:43.000 007 13979.58 126.66 54907.42 88888.00 2021-01-07 16:18:44.000 007 13982.60 129.97 54904.35 88888.00 2021-01-07 16:18:45.000 007 13979.47 126.83 54907.60 88888.00 2021-01-07 16:18:46.000 007 13980.00 127.12 54907.55 88888.00 2021-01-07 16:18:47.000 007 13979.83 127.14 54907.47 88888.00 2021-01-07 16:18:48.000 007 13979.54 127.05 54907.57 88888.00 2021-01-07 16:18:49.000 007 13979.16 127.01 54907.59 88888.00 2021-01-07 16:18:50.000 007 13979.30 127.15 54907.64 88888.00 2021-01-07 16:18:51.000 007 13979.46 127.44 54907.45 88888.00 2021-01-07 16:18:52.000 007 13979.16 127.29 54907.65 88888.00 2021-01-07 16:18:53.000 007 13979.56 127.34 54907.61 88888.00 2021-01-07 16:18:54.000 007 13979.06 127.20 54907.68 88888.00 2021-01-07 16:18:55.000 007 13979.14 127.26 54907.59 88888.00 2021-01-07 16:18:56.000 007 13978.92 127.82 54907.31 88888.00 2021-01-07 16:18:57.000 007 13978.83 127.68 54907.48 88888.00 2021-01-07 16:18:58.000 007 13978.79 127.42 54907.62 88888.00 2021-01-07 16:18:59.000 007 13979.98 128.52 54906.72 88888.00 2021-01-07 16:19:00.000 007 13979.25 127.77 54907.47 88888.00 2021-01-07 16:19:01.000 007 13979.04 127.94 54907.46 88888.00 2021-01-07 16:19:02.000 007 13978.83 127.99 54907.33 88888.00 2021-01-07 16:19:03.000 007 13978.83 127.83 54907.54 88888.00 2021-01-07 16:19:04.000 007 13978.67 127.74 54907.56 88888.00 2021-01-07 16:19:05.000 007 13978.73 128.11 54907.28 88888.00 2021-01-07 16:19:06.000 007 13979.02 127.88 54907.49 88888.00 2021-01-07 16:19:07.000 007 13978.65 127.85 54907.42 88888.00 2021-01-07 16:19:08.000 007 13978.53 127.85 54907.49 88888.00 2021-01-07 16:19:09.000 007 13980.76 130.72 54904.44 88888.00 2021-01-07 16:19:10.000 007 13978.59 127.99 54907.44 88888.00 2021-01-07 16:19:11.000 007 13979.00 128.16 54907.30 88888.00 2021-01-07 16:19:12.000 007 13979.00 128.23 54907.42 88888.00 2021-01-07 16:19:13.000 007 13978.65 127.95 54907.38 88888.00 2021-01-07 16:19:14.000 007 13978.47 127.88 54907.46 88888.00 2021-01-07 16:19:15.000 007 13981.69 131.13 54904.25 88888.00 2021-01-07 16:19:16.000 007 13978.71 128.16 54907.34 88888.00 2021-01-07 16:19:17.000 007 13978.13 127.84 54907.54 88888.00 2021-01-07 16:19:18.000 007 13978.93 128.22 54907.41 88888.00 2021-01-07 16:19:19.000 007 13978.61 127.80 54907.35 88888.00 2021-01-07 16:19:20.000 007 13979.27 128.79 54906.86 88888.00 2021-01-07 16:19:21.000 007 13978.52 127.97 54907.50 88888.00 2021-01-07 16:19:22.000 007 13978.22 127.65 54907.63 88888.00 2021-01-07 16:19:23.000 007 13978.33 127.81 54907.54 88888.00 2021-01-07 16:19:24.000 007 13978.87 127.90 54907.60 88888.00 2021-01-07 16:19:25.000 007 13978.92 128.00 54907.44 88888.00 2021-01-07 16:19:26.000 007 13978.56 127.90 54907.23 88888.00 2021-01-07 16:19:27.000 007 13978.48 127.70 54907.59 88888.00 2021-01-07 16:19:28.000 007 13978.52 127.72 54907.42 88888.00 2021-01-07 16:19:29.000 007 13978.53 127.70 54907.45 88888.00 2021-01-07 16:19:30.000 007 13978.37 127.46 54907.56 88888.00 2021-01-07 16:19:31.000 007 13978.38 127.40 54907.58 88888.00 2021-01-07 16:19:32.000 007 13978.37 127.38 54907.60 88888.00 2021-01-07 16:19:33.000 007 13978.40 127.40 54907.69 88888.00 2021-01-07 16:19:34.000 007 13978.26 127.31 54907.61 88888.00 2021-01-07 16:19:35.000 007 13978.26 127.36 54907.47 88888.00 2021-01-07 16:19:36.000 007 13979.00 127.50 54907.53 88888.00 2021-01-07 16:19:37.000 007 13982.07 130.36 54904.57 88888.00 2021-01-07 16:19:38.000 007 13979.10 127.58 54907.28 88888.00 2021-01-07 16:19:39.000 007 13978.69 127.28 54907.52 88888.00 2021-01-07 16:19:40.000 007 13978.61 127.13 54907.60 88888.00 2021-01-07 16:19:41.000 007 13979.21 127.94 54906.87 88888.00 2021-01-07 16:19:42.000 007 13978.64 126.91 54907.64 88888.00 2021-01-07 16:19:43.000 007 13982.44 130.43 54904.34 88888.00 2021-01-07 16:19:44.000 007 13979.10 127.11 54907.53 88888.00 2021-01-07 16:19:45.000 007 13978.84 126.90 54907.44 88888.00 2021-01-07 16:19:46.000 007 13979.18 127.02 54907.67 88888.00 2021-01-07 16:19:47.000 007 13978.98 127.11 54907.42 88888.00 2021-01-07 16:19:48.000 007 13979.09 127.05 54907.66 88888.00 2021-01-07 16:19:49.000 007 13979.40 127.31 54907.54 88888.00 2021-01-07 16:19:50.000 007 13979.58 127.27 54907.63 88888.00 2021-01-07 16:19:51.000 007 13979.36 127.13 54907.66 88888.00 2021-01-07 16:19:52.000 007 13979.06 126.89 54907.57 88888.00 2021-01-07 16:19:53.000 007 13979.10 126.99 54907.60 88888.00 2021-01-07 16:19:54.000 007 13979.51 127.04 54907.46 88888.00 2021-01-07 16:19:55.000 007 13979.20 127.07 54907.64 88888.00 2021-01-07 16:19:56.000 007 13980.00 127.53 54907.39 88888.00 2021-01-07 16:19:57.000 007 13979.52 127.42 54907.46 88888.00 2021-01-07 16:19:58.000 007 13979.14 126.98 54907.88 88888.00 2021-01-07 16:19:59.000 007 13979.15 127.12 54907.87 88888.00 2021-01-07 16:20:00.000 007 13979.44 127.30 54907.64 88888.00 2021-01-07 16:20:01.000 007 13978.96 127.26 54907.75 88888.00 2021-01-07 16:20:02.000 007 13983.21 131.03 54903.99 88888.00 2021-01-07 16:20:03.000 007 13981.48 129.86 54904.68 88888.00 2021-01-07 16:20:04.000 007 13979.19 127.64 54907.47 88888.00 2021-01-07 16:20:05.000 007 13979.65 127.88 54907.42 88888.00 2021-01-07 16:20:06.000 007 13979.08 127.46 54907.88 88888.00 2021-01-07 16:20:07.000 007 13979.36 128.54 54906.94 88888.00 2021-01-07 16:20:08.000 007 13981.14 129.38 54906.31 88888.00 2021-01-07 16:20:09.000 007 13979.24 127.76 54907.66 88888.00 2021-01-07 16:20:10.000 007 13979.09 127.83 54907.83 88888.00 2021-01-07 16:20:11.000 007 13978.98 127.76 54907.75 88888.00 2021-01-07 16:20:12.000 007 13978.87 127.86 54907.88 88888.00 2021-01-07 16:20:13.000 007 13978.75 127.81 54907.94 88888.00 2021-01-07 16:20:14.000 007 13979.36 128.30 54907.79 88888.00 2021-01-07 16:20:15.000 007 13979.15 128.20 54907.69 88888.00 2021-01-07 16:20:16.000 007 13978.80 128.13 54907.90 88888.00 2021-01-07 16:20:17.000 007 13978.65 128.31 54907.82 88888.00 2021-01-07 16:20:18.000 007 13978.65 128.33 54907.74 88888.00 2021-01-07 16:20:19.000 007 13978.51 128.45 54907.80 88888.00 2021-01-07 16:20:20.000 007 13978.57 128.53 54907.78 88888.00 2021-01-07 16:20:21.000 007 13979.11 128.88 54907.64 88888.00 2021-01-07 16:20:22.000 007 13978.42 128.50 54907.84 88888.00 2021-01-07 16:20:23.000 007 13978.62 128.63 54907.72 88888.00 2021-01-07 16:20:24.000 007 13978.46 128.77 54907.71 88888.00 2021-01-07 16:20:25.000 007 13978.27 128.79 54907.84 88888.00 2021-01-07 16:20:26.000 007 13978.39 128.78 54907.68 88888.00 2021-01-07 16:20:27.000 007 13978.58 128.79 54907.60 88888.00 2021-01-07 16:20:28.000 007 13978.45 128.80 54907.68 88888.00 2021-01-07 16:20:29.000 007 13981.25 131.89 54904.48 88888.00 2021-01-07 16:20:30.000 007 13978.43 129.02 54907.51 88888.00 2021-01-07 16:20:31.000 007 13978.10 128.89 54907.61 88888.00 2021-01-07 16:20:32.000 007 13978.36 128.87 54907.40 88888.00 2021-01-07 16:20:33.000 007 13981.68 132.08 54904.43 88888.00 2021-01-07 16:20:34.000 007 13981.60 132.05 54904.35 88888.00 2021-01-07 16:20:35.000 007 13978.34 128.96 54907.56 88888.00 2021-01-07 16:20:36.000 007 13978.31 128.90 54907.59 88888.00 2021-01-07 16:20:37.000 007 13978.29 128.87 54907.60 88888.00 2021-01-07 16:20:38.000 007 13981.32 132.09 54904.40 88888.00 2021-01-07 16:20:39.000 007 13978.82 129.10 54907.69 88888.00 2021-01-07 16:20:40.000 007 13978.68 128.90 54907.66 88888.00 2021-01-07 16:20:41.000 007 13978.39 128.83 54907.69 88888.00 2021-01-07 16:20:42.000 007 13978.33 128.91 54907.68 88888.00 2021-01-07 16:20:43.000 007 13978.40 128.61 54907.85 88888.00 2021-01-07 16:20:44.000 007 13978.51 128.85 54907.80 88888.00 2021-01-07 16:20:45.000 007 13978.52 128.67 54907.80 88888.00 2021-01-07 16:20:46.000 007 13979.02 129.03 54907.74 88888.00 2021-01-07 16:20:47.000 007 13978.42 128.50 54907.86 88888.00 2021-01-07 16:20:48.000 007 13978.62 128.61 54908.11 88888.00 2021-01-07 16:20:49.000 007 13978.82 128.88 54907.71 88888.00 2021-01-07 16:20:50.000 007 13978.68 128.57 54907.75 88888.00 2021-01-07 16:20:51.000 007 13978.81 128.42 54907.85 88888.00 2021-01-07 16:20:52.000 007 13979.06 128.62 54907.84 88888.00 2021-01-07 16:20:53.000 007 13979.36 128.82 54907.77 88888.00 2021-01-07 16:20:54.000 007 13979.20 128.73 54907.86 88888.00 2021-01-07 16:20:55.000 007 13979.25 128.70 54907.89 88888.00 2021-01-07 16:20:56.000 007 13979.34 128.95 54907.81 88888.00 2021-01-07 16:20:57.000 007 13979.25 128.68 54907.89 88888.00 2021-01-07 16:20:58.000 007 13980.13 129.23 54907.61 88888.00 2021-01-07 16:20:59.000 007 13982.72 132.04 54904.73 88888.00 2021-01-07 16:21:00.000 007 13979.47 128.71 54907.97 88888.00 2021-01-07 16:21:01.000 007 13979.45 128.71 54907.97 88888.00 2021-01-07 16:21:02.000 007 13979.78 128.76 54907.96 88888.00 2021-01-07 16:21:03.000 007 13979.55 128.88 54907.99 88888.00 2021-01-07 16:21:04.000 007 13983.29 132.26 54904.73 88888.00 2021-01-07 16:21:05.000 007 13980.12 129.08 54907.99 88888.00 2021-01-07 16:21:06.000 007 13979.75 128.70 54908.24 88888.00 2021-01-07 16:21:07.000 007 13979.76 129.08 54907.90 88888.00 2021-01-07 16:21:08.000 007 13979.63 128.56 54908.17 88888.00 2021-01-07 16:21:09.000 007 13979.48 128.43 54908.55 88888.00 2021-01-07 16:21:10.000 007 13979.91 128.94 54908.03 88888.00 2021-01-07 16:21:11.000 007 13980.34 128.87 54908.20 88888.00 2021-01-07 16:21:12.000 007 13979.87 128.86 54908.32 88888.00 2021-01-07 16:21:13.000 007 13979.95 128.83 54908.07 88888.00 2021-01-07 16:21:14.000 007 13980.27 128.93 54907.87 88888.00 2021-01-07 16:21:15.000 007 13982.93 132.03 54905.12 88888.00 2021-01-07 16:21:16.000 007 13980.12 128.90 54908.09 88888.00 2021-01-07 16:21:17.000 007 13980.20 128.82 54908.07 88888.00 2021-01-07 16:21:18.000 007 13980.13 128.78 54908.18 88888.00 2021-01-07 16:21:19.000 007 13979.97 128.57 54908.23 88888.00 2021-01-07 16:21:20.000 007 13980.03 128.74 54908.29 88888.00 2021-01-07 16:21:21.000 007 13982.96 131.78 54905.05 88888.00 2021-01-07 16:21:22.000 007 13980.02 128.76 54908.23 88888.00 2021-01-07 16:21:23.000 007 13980.75 128.90 54908.10 88888.00 2021-01-07 16:21:24.000 007 13980.22 128.46 54908.40 88888.00 2021-01-07 16:21:25.000 007 13979.97 128.52 54908.34 88888.00 2021-01-07 16:21:26.000 007 13980.12 128.59 54908.36 88888.00 2021-01-07 16:21:27.000 007 13979.96 128.29 54908.38 88888.00 2021-01-07 16:21:28.000 007 13980.18 128.47 54908.21 88888.00 2021-01-07 16:21:29.000 007 13980.45 128.50 54908.40 88888.00 2021-01-07 16:21:30.000 007 13980.66 129.28 54907.27 88888.00 2021-01-07 16:21:31.000 007 13980.23 128.29 54908.34 88888.00 2021-01-07 16:21:32.000 007 13980.10 128.27 54908.36 88888.00 2021-01-07 16:21:33.000 007 13980.02 128.20 54908.49 88888.00 2021-01-07 16:21:34.000 007 13979.92 128.17 54908.35 88888.00 2021-01-07 16:21:35.000 007 13983.18 131.40 54905.14 88888.00 2021-01-07 16:21:36.000 007 13980.58 128.56 54908.36 88888.00 2021-01-07 16:21:37.000 007 13980.38 128.28 54907.87 88888.00 2021-01-07 16:21:38.000 007 13980.37 128.46 54908.21 88888.00 2021-01-07 16:21:39.000 007 13980.07 128.20 54908.37 88888.00 2021-01-07 16:21:40.000 007 13980.12 128.31 54908.40 88888.00 2021-01-07 16:21:41.000 007 13980.20 128.27 54908.48 88888.00 2021-01-07 16:21:42.000 007 13980.36 128.35 54908.46 88888.00 2021-01-07 16:21:43.000 007 13980.48 128.19 54908.35 88888.00 2021-01-07 16:21:44.000 007 13980.62 128.43 54908.10 88888.00 2021-01-07 16:21:45.000 007 13983.36 131.46 54905.18 88888.00 2021-01-07 16:21:46.000 007 13980.22 128.23 54908.59 88888.00 2021-01-07 16:21:47.000 007 13980.26 128.09 54908.38 88888.00 2021-01-07 16:21:48.000 007 13980.59 128.61 54908.33 88888.00 2021-01-07 16:21:49.000 007 13980.32 128.14 54908.39 88888.00 2021-01-07 16:21:50.000 007 13980.43 128.31 54908.35 88888.00 2021-01-07 16:21:51.000 007 13984.13 131.82 54904.74 88888.00 2021-01-07 16:21:52.000 007 13980.54 128.39 54908.14 88888.00 2021-01-07 16:21:53.000 007 13980.32 128.07 54908.16 88888.00 2021-01-07 16:21:54.000 007 13980.89 128.33 54908.13 88888.00 2021-01-07 16:21:55.000 007 13980.42 128.32 54908.22 88888.00 2021-01-07 16:21:56.000 007 13980.48 128.33 54908.19 88888.00 2021-01-07 16:21:57.000 007 13980.40 128.32 54908.42 88888.00 2021-01-07 16:21:58.000 007 13980.29 128.03 54908.32 88888.00 2021-01-07 16:21:59.000 007 13980.27 128.18 54908.14 88888.00 2021-01-07 16:22:00.000 007 13980.19 128.05 54908.45 88888.00 2021-01-07 16:22:01.000 007 13980.62 128.31 54908.22 88888.00 2021-01-07 16:22:02.000 007 13980.58 128.21 54907.93 88888.00 2021-01-07 16:22:03.000 007 13980.36 127.91 54908.35 88888.00 2021-01-07 16:22:04.000 007 13980.56 128.07 54908.15 88888.00 2021-01-07 16:22:05.000 007 13980.34 127.89 54908.34 88888.00 2021-01-07 16:22:06.000 007 13980.27 127.97 54908.32 88888.00 2021-01-07 16:22:07.000 007 13980.53 127.81 54908.43 88888.00 2021-01-07 16:22:08.000 007 13980.65 127.84 54908.51 88888.00 2021-01-07 16:22:09.000 007 13984.68 132.10 54903.90 88888.00 2021-01-07 16:22:10.000 007 13983.38 130.76 54905.37 88888.00 2021-01-07 16:22:11.000 007 13980.20 127.60 54908.52 88888.00 2021-01-07 16:22:12.000 007 13980.87 128.15 54908.20 88888.00 2021-01-07 16:22:13.000 007 13980.27 127.33 54908.38 88888.00 2021-01-07 16:22:14.000 007 13980.44 127.56 54908.42 88888.00 2021-01-07 16:22:15.000 007 13983.55 130.66 54905.38 88888.00 2021-01-07 16:22:16.000 007 13980.48 127.54 54908.49 88888.00 2021-01-07 16:22:17.000 007 13980.52 127.65 54908.43 88888.00 2021-01-07 16:22:18.000 007 13980.56 127.43 54908.50 88888.00 2021-01-07 16:22:19.000 007 13980.76 127.33 54908.60 88888.00 2021-01-07 16:22:20.000 007 13980.51 127.21 54908.59 88888.00 2021-01-07 16:22:21.000 007 13980.75 127.21 54908.32 88888.00 2021-01-07 16:22:22.000 007 13980.48 127.19 54908.63 88888.00 2021-01-07 16:22:23.000 007 13980.45 127.09 54908.49 88888.00 2021-01-07 16:22:24.000 007 13980.29 127.20 54908.55 88888.00 2021-01-07 16:22:25.000 007 13980.42 127.35 54908.37 88888.00 2021-01-07 16:22:26.000 007 13980.89 127.47 54908.32 88888.00 2021-01-07 16:22:27.000 007 13980.64 127.18 54908.33 88888.00 2021-01-07 16:22:28.000 007 13980.68 127.27 54908.31 88888.00 2021-01-07 16:22:29.000 007 13980.38 126.92 54908.62 88888.00 2021-01-07 16:22:30.000 007 13980.51 127.10 54908.45 88888.00 2021-01-07 16:22:31.000 007 13980.55 127.02 54908.32 88888.00 2021-01-07 16:22:32.000 007 13980.95 127.14 54908.49 88888.00 2021-01-07 16:22:33.000 007 13981.05 127.14 54908.44 88888.00 2021-01-07 16:22:34.000 007 13980.44 127.06 54908.39 88888.00 2021-01-07 16:22:35.000 007 13980.58 127.15 54908.31 88888.00 2021-01-07 16:22:36.000 007 13980.45 127.10 54908.30 88888.00 2021-01-07 16:22:37.000 007 13980.48 126.96 54908.38 88888.00 2021-01-07 16:22:38.000 007 13980.38 127.10 54908.49 88888.00 2021-01-07 16:22:39.000 007 13980.52 127.01 54908.52 88888.00 2021-01-07 16:22:40.000 007 13983.75 130.28 54905.25 88888.00 2021-01-07 16:22:41.000 007 13980.41 127.19 54908.45 88888.00 2021-01-07 16:22:42.000 007 13980.09 126.90 54908.54 88888.00 2021-01-07 16:22:43.000 007 13980.46 126.93 54908.15 88888.00 2021-01-07 16:22:44.000 007 13980.66 127.28 54908.43 88888.00 2021-01-07 16:22:45.000 007 13980.58 127.10 54908.54 88888.00 2021-01-07 16:22:46.000 007 13983.30 130.09 54905.49 88888.00 2021-01-07 16:22:47.000 007 13980.15 127.13 54908.54 88888.00 2021-01-07 16:22:48.000 007 13979.98 126.93 54908.71 88888.00 2021-01-07 16:22:49.000 007 13980.22 127.36 54908.22 88888.00 2021-01-07 16:22:50.000 007 13980.13 127.18 54908.36 88888.00 2021-01-07 16:22:51.000 007 13980.66 127.55 54908.28 88888.00 2021-01-07 16:22:52.000 007 13979.88 127.15 54908.37 88888.00 2021-01-07 16:22:53.000 007 13979.73 127.33 54908.44 88888.00 2021-01-07 16:22:54.000 007 13979.48 126.94 54908.61 88888.00 2021-01-07 16:22:55.000 007 13979.54 127.29 54908.37 88888.00 2021-01-07 16:22:56.000 007 13979.69 127.16 54908.40 88888.00 2021-01-07 16:22:57.000 007 13980.03 127.39 54908.23 88888.00 2021-01-07 16:22:58.000 007 13979.40 127.20 54908.35 88888.00 2021-01-07 16:22:59.000 007 13979.36 127.02 54908.42 88888.00 2021-01-07 16:23:00.000 007 13982.33 130.25 54905.25 88888.00 2021-01-07 16:23:01.000 007 13979.04 127.06 54908.38 88888.00 2021-01-07 16:23:02.000 007 13979.10 126.96 54908.39 88888.00 2021-01-07 16:23:03.000 007 13979.05 126.99 54908.31 88888.00 2021-01-07 16:23:04.000 007 13979.19 127.09 54908.37 88888.00 2021-01-07 16:23:05.000 007 13982.00 130.14 54905.29 88888.00 2021-01-07 16:23:06.000 007 13978.87 126.98 54908.29 88888.00 2021-01-07 16:23:07.000 007 13978.80 127.02 54908.30 88888.00 2021-01-07 16:23:08.000 007 13979.07 127.20 54908.15 88888.00 2021-01-07 16:23:09.000 007 13979.41 127.32 54908.10 88888.00 2021-01-07 16:23:10.000 007 13979.29 127.21 54908.15 88888.00 2021-01-07 16:23:11.000 007 13979.14 127.15 54908.14 88888.00 2021-01-07 16:23:12.000 007 13978.92 127.17 54907.87 88888.00 2021-01-07 16:23:13.000 007 13978.77 127.12 54908.16 88888.00 2021-01-07 16:23:14.000 007 13978.98 127.20 54908.10 88888.00 2021-01-07 16:23:15.000 007 13978.55 126.87 54908.21 88888.00 2021-01-07 16:23:16.000 007 13979.41 127.40 54907.95 88888.00 2021-01-07 16:23:17.000 007 13979.01 127.07 54908.02 88888.00 2021-01-07 16:23:18.000 007 13978.92 127.32 54908.08 88888.00 2021-01-07 16:23:19.000 007 13978.96 127.15 54908.04 88888.00 2021-01-07 16:23:20.000 007 13979.07 127.30 54907.96 88888.00 2021-01-07 16:23:21.000 007 13978.91 127.26 54908.01 88888.00 2021-01-07 16:23:22.000 007 13979.39 127.46 54907.86 88888.00 2021-01-07 16:23:23.000 007 13979.15 127.13 54907.96 88888.00 2021-01-07 16:23:24.000 007 13978.99 127.14 54908.11 88888.00 2021-01-07 16:23:25.000 007 13979.11 127.33 54907.93 88888.00 2021-01-07 16:23:26.000 007 13979.16 127.29 54908.10 88888.00 2021-01-07 16:23:27.000 007 13978.81 127.04 54908.09 88888.00 2021-01-07 16:23:28.000 007 13979.02 127.19 54908.15 88888.00 2021-01-07 16:23:29.000 007 13979.12 127.06 54908.07 88888.00 2021-01-07 16:23:30.000 007 13978.80 127.90 54907.23 88888.00 2021-01-07 16:23:31.000 007 13980.67 128.70 54906.58 88888.00 2021-01-07 16:23:32.000 007 13978.74 127.04 54908.04 88888.00 2021-01-07 16:23:33.000 007 13978.91 127.22 54908.04 88888.00 2021-01-07 16:23:34.000 007 13979.28 127.45 54907.82 88888.00 2021-01-07 16:23:35.000 007 13979.05 127.26 54908.06 88888.00 2021-01-07 16:23:36.000 007 13982.11 130.38 54904.77 88888.00 2021-01-07 16:23:37.000 007 13978.76 126.93 54908.08 88888.00 2021-01-07 16:23:38.000 007 13978.94 127.22 54908.00 88888.00 2021-01-07 16:23:39.000 007 13979.01 127.22 54907.91 88888.00 2021-01-07 16:23:40.000 007 13979.85 127.78 54907.22 88888.00 2021-01-07 16:23:41.000 007 13979.23 127.28 54907.86 88888.00 2021-01-07 16:23:42.000 007 13979.06 127.09 54908.02 88888.00 2021-01-07 16:23:43.000 007 13978.90 127.02 54907.96 88888.00 2021-01-07 16:23:44.000 007 13978.79 126.94 54907.96 88888.00 2021-01-07 16:23:45.000 007 13978.83 127.03 54907.89 88888.00 2021-01-07 16:23:46.000 007 13978.90 126.98 54907.96 88888.00 2021-01-07 16:23:47.000 007 13979.31 127.35 54907.85 88888.00 2021-01-07 16:23:48.000 007 13978.93 126.89 54907.71 88888.00 2021-01-07 16:23:49.000 007 13978.80 126.85 54907.98 88888.00 2021-01-07 16:23:50.000 007 13978.76 126.99 54907.92 88888.00 2021-01-07 16:23:51.000 007 13979.01 126.98 54907.95 88888.00 2021-01-07 16:23:52.000 007 13981.66 129.99 54904.89 88888.00 2021-01-07 16:23:53.000 007 13978.77 126.75 54907.97 88888.00 2021-01-07 16:23:54.000 007 13978.84 126.83 54907.97 88888.00 2021-01-07 16:23:55.000 007 13978.59 126.68 54908.04 88888.00 2021-01-07 16:23:56.000 007 13978.67 126.87 54907.89 88888.00 2021-01-07 16:23:57.000 007 13981.76 129.81 54904.87 88888.00 2021-01-07 16:23:58.000 007 13978.73 126.76 54908.03 88888.00 2021-01-07 16:23:59.000 007 13979.30 126.89 54908.02 88888.00 2021-01-07 16:24:00.000 007 13978.83 126.79 54907.97 88888.00 2021-01-07 16:24:01.000 007 13979.61 127.79 54907.31 88888.00 2021-01-07 16:24:02.000 007 13978.85 126.78 54908.03 88888.00 2021-01-07 16:24:03.000 007 13978.87 126.98 54907.79 88888.00 2021-01-07 16:24:04.000 007 13978.95 126.96 54907.74 88888.00 2021-01-07 16:24:05.000 007 13979.38 127.12 54907.88 88888.00 2021-01-07 16:24:06.000 007 13979.37 127.08 54907.90 88888.00 2021-01-07 16:24:07.000 007 13978.94 126.77 54908.00 88888.00 2021-01-07 16:24:08.000 007 13978.72 126.95 54907.93 88888.00 2021-01-07 16:24:09.000 007 13978.76 127.03 54907.93 88888.00 2021-01-07 16:24:10.000 007 13978.58 126.98 54907.91 88888.00 2021-01-07 16:24:11.000 007 13978.76 127.05 54908.05 88888.00 2021-01-07 16:24:12.000 007 13979.39 127.38 54907.93 88888.00 2021-01-07 16:24:13.000 007 13978.73 126.98 54908.07 88888.00 2021-01-07 16:24:14.000 007 13978.95 127.11 54908.03 88888.00 2021-01-07 16:24:15.000 007 13978.74 127.18 54908.16 88888.00 2021-01-07 16:24:16.000 007 13978.63 127.20 54908.06 88888.00 2021-01-07 16:24:17.000 007 13978.74 127.20 54908.03 88888.00 2021-01-07 16:24:18.000 007 13978.76 127.19 54908.02 88888.00 2021-01-07 16:24:19.000 007 13979.23 127.50 54907.91 88888.00 2021-01-07 16:24:20.000 007 13978.63 127.41 54907.93 88888.00 2021-01-07 16:24:21.000 007 13978.64 127.29 54907.90 88888.00 2021-01-07 16:24:22.000 007 13980.15 129.46 54905.59 88888.00 2021-01-07 16:24:23.000 007 13979.93 128.47 54906.96 88888.00 2021-01-07 16:24:24.000 007 13978.60 127.56 54907.93 88888.00 2021-01-07 16:24:25.000 007 13978.78 127.66 54907.88 88888.00 2021-01-07 16:24:26.000 007 13978.38 127.28 54907.89 88888.00 2021-01-07 16:24:27.000 007 13978.72 127.54 54907.93 88888.00 2021-01-07 16:24:28.000 007 13981.50 130.52 54904.81 88888.00 2021-01-07 16:24:29.000 007 13978.57 127.57 54907.80 88888.00 2021-01-07 16:24:30.000 007 13978.96 127.67 54907.90 88888.00 2021-01-07 16:24:31.000 007 13978.80 127.52 54907.88 88888.00 2021-01-07 16:24:32.000 007 13978.65 127.71 54907.80 88888.00 2021-01-07 16:24:33.000 007 13978.45 127.49 54907.95 88888.00 2021-01-07 16:24:34.000 007 13978.46 127.57 54907.77 88888.00 2021-01-07 16:24:35.000 007 13978.36 127.31 54908.05 88888.00 2021-01-07 16:24:36.000 007 13978.52 127.34 54907.95 88888.00 2021-01-07 16:24:37.000 007 13978.95 127.59 54907.92 88888.00 2021-01-07 16:24:38.000 007 13978.55 127.19 54907.97 88888.00 2021-01-07 16:24:39.000 007 13978.91 127.52 54907.75 88888.00 2021-01-07 16:24:40.000 007 13978.69 127.70 54907.93 88888.00 2021-01-07 16:24:41.000 007 13981.51 130.63 54904.59 88888.00 2021-01-07 16:24:42.000 007 13978.58 127.41 54907.82 88888.00 2021-01-07 16:24:43.000 007 13978.61 127.74 54907.63 88888.00 2021-01-07 16:24:44.000 007 13978.97 127.59 54907.85 88888.00 2021-01-07 16:24:45.000 007 13978.79 127.60 54907.90 88888.00 2021-01-07 16:24:46.000 007 13978.53 127.49 54907.86 88888.00 2021-01-07 16:24:47.000 007 13981.80 130.86 54904.65 88888.00 2021-01-07 16:24:48.000 007 13978.63 127.55 54907.73 88888.00 2021-01-07 16:24:49.000 007 13978.72 127.74 54907.75 88888.00 2021-01-07 16:24:50.000 007 13978.81 127.37 54907.92 88888.00 2021-01-07 16:24:51.000 007 13978.71 127.52 54907.92 88888.00 2021-01-07 16:24:52.000 007 13978.79 127.58 54907.90 88888.00 2021-01-07 16:24:53.000 007 13978.60 127.49 54907.93 88888.00 2021-01-07 16:24:54.000 007 13978.93 127.64 54907.65 88888.00 2021-01-07 16:24:55.000 007 13979.12 127.53 54907.65 88888.00 2021-01-07 16:24:56.000 007 13979.16 127.63 54907.79 88888.00 2021-01-07 16:24:57.000 007 13978.97 127.56 54907.87 88888.00 2021-01-07 16:24:58.000 007 13979.06 127.72 54907.67 88888.00 2021-01-07 16:24:59.000 007 13981.75 130.47 54904.78 88888.00 2021-01-07 16:25:00.000 007 13978.62 127.23 54907.86 88888.00 2021-01-07 16:25:01.000 007 13979.88 128.91 54905.86 88888.00 2021-01-07 16:25:02.000 007 13979.59 127.78 54907.93 88888.00 2021-01-07 16:25:03.000 007 13979.07 127.33 54908.05 88888.00 2021-01-07 16:25:04.000 007 13979.27 127.45 54908.00 88888.00 2021-01-07 16:25:05.000 007 13978.79 127.19 54908.12 88888.00 2021-01-07 16:25:06.000 007 13978.88 127.41 54908.05 88888.00 2021-01-07 16:25:07.000 007 13982.01 130.59 54904.77 88888.00 2021-01-07 16:25:08.000 007 13979.31 127.34 54907.96 88888.00 2021-01-07 16:25:09.000 007 13979.53 127.37 54908.05 88888.00 2021-01-07 16:25:10.000 007 13979.19 127.37 54908.03 88888.00 2021-01-07 16:25:11.000 007 13978.99 127.24 54908.09 88888.00 2021-01-07 16:25:12.000 007 13979.03 127.36 54907.87 88888.00 2021-01-07 16:25:13.000 007 13979.32 127.48 54907.90 88888.00 2021-01-07 16:25:14.000 007 13982.08 130.42 54904.97 88888.00 2021-01-07 16:25:15.000 007 13979.38 127.45 54907.95 88888.00 2021-01-07 16:25:16.000 007 13979.11 127.20 54908.17 88888.00 2021-01-07 16:25:17.000 007 13979.02 127.22 54908.01 88888.00 2021-01-07 16:25:18.000 007 13979.18 127.15 54908.01 88888.00 2021-01-07 16:25:19.000 007 13979.24 127.21 54907.91 88888.00 2021-01-07 16:25:20.000 007 13982.73 130.51 54904.87 88888.00 2021-01-07 16:25:21.000 007 13979.76 127.33 54907.98 88888.00 2021-01-07 16:25:22.000 007 13979.24 127.24 54907.98 88888.00 2021-01-07 16:25:23.000 007 13979.17 127.13 54908.22 88888.00 2021-01-07 16:25:24.000 007 13979.66 127.57 54907.88 88888.00 2021-01-07 16:25:25.000 007 13979.11 126.82 54908.04 88888.00 2021-01-07 16:25:26.000 007 13979.24 127.01 54908.06 88888.00 2021-01-07 16:25:27.000 007 13979.67 127.15 54908.01 88888.00 2021-01-07 16:25:28.000 007 13979.44 127.03 54907.93 88888.00 2021-01-07 16:25:29.000 007 13979.42 127.29 54907.92 88888.00 2021-01-07 16:25:30.000 007 13979.25 126.87 54908.02 88888.00 2021-01-07 16:25:31.000 007 13980.43 128.11 54906.83 88888.00 2021-01-07 16:25:32.000 007 13982.40 130.09 54905.05 88888.00 2021-01-07 16:25:33.000 007 13979.83 127.16 54908.08 88888.00 2021-01-07 16:25:34.000 007 13979.91 127.08 54908.07 88888.00 2021-01-07 16:25:35.000 007 13982.40 129.94 54905.02 88888.00 2021-01-07 16:25:36.000 007 13979.53 126.89 54907.94 88888.00 2021-01-07 16:25:37.000 007 13982.49 130.06 54904.94 88888.00 2021-01-07 16:25:38.000 007 13979.37 126.81 54908.13 88888.00 2021-01-07 16:25:39.000 007 13979.52 126.88 54908.14 88888.00 2021-01-07 16:25:40.000 007 13982.72 130.04 54904.99 88888.00 2021-01-07 16:25:41.000 007 13979.27 126.73 54908.25 88888.00 2021-01-07 16:25:42.000 007 13979.41 126.88 54908.08 88888.00 2021-01-07 16:25:43.000 007 13979.32 126.76 54908.34 88888.00 2021-01-07 16:25:44.000 007 13979.47 126.89 54908.05 88888.00 2021-01-07 16:25:45.000 007 13980.04 126.91 54908.14 88888.00 2021-01-07 16:25:46.000 007 13979.89 126.83 54908.23 88888.00 2021-01-07 16:25:47.000 007 13979.65 126.66 54908.10 88888.00 2021-01-07 16:25:48.000 007 13979.54 126.71 54908.30 88888.00 2021-01-07 16:25:49.000 007 13979.41 126.83 54907.98 88888.00 2021-01-07 16:25:50.000 007 13979.30 126.71 54908.18 88888.00 2021-01-07 16:25:51.000 007 13979.43 126.84 54908.07 88888.00 2021-01-07 16:25:52.000 007 13980.04 127.01 54908.18 88888.00 2021-01-07 16:25:53.000 007 13979.74 126.75 54908.18 88888.00 2021-01-07 16:25:54.000 007 13979.75 126.69 54908.10 88888.00 2021-01-07 16:25:55.000 007 13979.45 126.82 54907.94 88888.00 2021-01-07 16:25:56.000 007 13979.55 126.72 54908.05 88888.00 2021-01-07 16:25:57.000 007 13979.41 126.58 54908.13 88888.00 2021-01-07 16:25:58.000 007 13979.92 126.75 54908.10 88888.00 2021-01-07 16:25:59.000 007 13979.92 126.86 54908.15 88888.00 2021-01-07 16:26:00.000 007 13979.96 127.10 54907.71 88888.00 2021-01-07 16:26:01.000 007 13979.70 126.79 54908.01 88888.00 2021-01-07 16:26:02.000 007 13979.58 126.77 54908.18 88888.00 2021-01-07 16:26:03.000 007 13979.66 126.77 54908.12 88888.00 2021-01-07 16:26:04.000 007 13979.55 126.56 54908.16 88888.00 2021-01-07 16:26:05.000 007 13982.29 129.76 54905.10 88888.00 2021-01-07 16:26:06.000 007 13979.61 126.57 54908.16 88888.00 2021-01-07 16:26:07.000 007 13979.62 126.51 54908.18 88888.00 2021-01-07 16:26:08.000 007 13979.86 126.85 54907.80 88888.00 2021-01-07 16:26:09.000 007 13979.64 126.62 54908.13 88888.00 2021-01-07 16:26:10.000 007 13980.31 126.90 54908.01 88888.00 2021-01-07 16:26:11.000 007 13983.69 130.84 54903.80 88888.00 2021-01-07 16:26:12.000 007 13980.10 126.80 54908.01 88888.00 2021-01-07 16:26:13.000 007 13979.63 126.61 54908.25 88888.00 2021-01-07 16:26:14.000 007 13979.78 127.01 54907.92 88888.00 2021-01-07 16:26:15.000 007 13979.53 126.79 54908.18 88888.00 2021-01-07 16:26:16.000 007 13979.58 126.76 54908.12 88888.00 2021-01-07 16:26:17.000 007 13980.17 127.14 54907.93 88888.00 2021-01-07 16:26:18.000 007 13979.76 126.72 54907.67 88888.00 2021-01-07 16:26:19.000 007 13979.63 126.93 54908.01 88888.00 2021-01-07 16:26:20.000 007 13979.59 126.74 54908.07 88888.00 2021-01-07 16:26:21.000 007 13979.72 126.88 54907.98 88888.00 2021-01-07 16:26:22.000 007 13979.39 126.72 54908.20 88888.00 2021-01-07 16:26:23.000 007 13980.01 127.02 54908.08 88888.00 2021-01-07 16:26:24.000 007 13979.99 126.97 54907.90 88888.00 2021-01-07 16:26:25.000 007 13979.46 126.62 54907.66 88888.00 2021-01-07 16:26:26.000 007 13979.39 126.68 54907.90 88888.00 2021-01-07 16:26:27.000 007 13979.55 126.75 54907.99 88888.00 2021-01-07 16:26:28.000 007 13979.44 126.94 54907.94 88888.00 2021-01-07 16:26:29.000 007 13983.41 130.96 54903.75 88888.00 2021-01-07 16:26:30.000 007 13981.32 127.85 54907.14 88888.00 2021-01-07 16:26:31.000 007 13979.45 126.71 54908.02 88888.00 2021-01-07 16:26:32.000 007 13980.38 127.65 54907.32 88888.00 2021-01-07 16:26:33.000 007 13979.38 127.06 54907.86 88888.00 2021-01-07 16:26:34.000 007 13979.41 126.82 54908.06 88888.00 2021-01-07 16:26:35.000 007 13982.29 129.91 54905.02 88888.00 2021-01-07 16:26:36.000 007 13979.55 127.01 54907.94 88888.00 2021-01-07 16:26:37.000 007 13979.45 126.80 54908.13 88888.00 2021-01-07 16:26:38.000 007 13979.40 127.12 54907.96 88888.00 2021-01-07 16:26:39.000 007 13979.35 127.04 54907.92 88888.00 2021-01-07 16:26:40.000 007 13979.19 126.97 54908.08 88888.00 2021-01-07 16:26:41.000 007 13979.19 126.84 54908.00 88888.00 2021-01-07 16:26:42.000 007 13979.77 127.21 54907.79 88888.00 2021-01-07 16:26:43.000 007 13979.39 127.07 54907.97 88888.00 2021-01-07 16:26:44.000 007 13979.19 127.14 54907.96 88888.00 2021-01-07 16:26:45.000 007 13979.07 127.00 54907.94 88888.00 2021-01-07 16:26:46.000 007 13978.99 127.14 54907.76 88888.00 2021-01-07 16:26:47.000 007 13979.11 127.19 54907.83 88888.00 2021-01-07 16:26:48.000 007 13979.41 127.28 54907.96 88888.00 2021-01-07 16:26:49.000 007 13979.41 127.23 54907.90 88888.00 2021-01-07 16:26:50.000 007 13979.10 127.29 54907.85 88888.00 2021-01-07 16:26:51.000 007 13978.89 127.12 54907.96 88888.00 2021-01-07 16:26:52.000 007 13979.03 127.15 54908.05 88888.00 2021-01-07 16:26:53.000 007 13979.40 127.57 54907.82 88888.00 2021-01-07 16:26:54.000 007 13979.02 127.14 54907.94 88888.00 2021-01-07 16:26:55.000 007 13979.33 127.55 54907.48 88888.00 2021-01-07 16:26:56.000 007 13978.94 127.08 54907.98 88888.00 2021-01-07 16:26:57.000 007 13978.57 126.96 54908.09 88888.00 2021-01-07 16:26:58.000 007 13978.69 127.14 54907.99 88888.00 2021-01-07 16:26:59.000 007 13978.82 127.14 54907.75 88888.00 2021-01-07 16:27:00.000 007 13981.95 130.46 54904.48 88888.00 2021-01-07 16:27:01.000 007 13978.89 127.34 54907.89 88888.00 2021-01-07 16:27:02.000 007 13978.69 126.98 54908.10 88888.00 2021-01-07 16:27:03.000 007 13978.89 127.30 54907.75 88888.00 2021-01-07 16:27:04.000 007 13978.70 127.20 54907.89 88888.00 2021-01-07 16:27:05.000 007 13978.83 127.33 54907.53 88888.00 2021-01-07 16:27:06.000 007 13981.71 130.31 54904.56 88888.00 2021-01-07 16:27:07.000 007 13979.27 127.44 54907.69 88888.00 2021-01-07 16:27:08.000 007 13978.84 127.21 54907.81 88888.00 2021-01-07 16:27:09.000 007 13978.69 127.03 54908.05 88888.00 2021-01-07 16:27:10.000 007 13978.67 127.18 54907.91 88888.00 2021-01-07 16:27:11.000 007 13978.61 127.28 54907.75 88888.00 2021-01-07 16:27:12.000 007 13978.62 127.34 54907.93 88888.00 2021-01-07 16:27:13.000 007 13979.22 127.64 54907.73 88888.00 2021-01-07 16:27:14.000 007 13979.14 127.52 54907.93 88888.00 2021-01-07 16:27:15.000 007 13981.88 130.20 54904.78 88888.00 2021-01-07 16:27:16.000 007 13978.70 127.04 54907.83 88888.00 2021-01-07 16:27:17.000 007 13978.62 127.26 54907.76 88888.00 2021-01-07 16:27:18.000 007 13978.52 127.21 54907.81 88888.00 2021-01-07 16:27:19.000 007 13978.65 127.49 54907.76 88888.00 2021-01-07 16:27:20.000 007 13979.15 127.52 54907.62 88888.00 2021-01-07 16:27:21.000 007 13981.60 130.32 54904.76 88888.00 2021-01-07 16:27:22.000 007 13978.68 127.26 54907.92 88888.00 2021-01-07 16:27:23.000 007 13978.49 127.17 54907.88 88888.00 2021-01-07 16:27:24.000 007 13978.43 127.22 54907.96 88888.00 2021-01-07 16:27:25.000 007 13978.47 127.14 54907.86 88888.00 2021-01-07 16:27:26.000 007 13978.86 127.35 54907.68 88888.00 2021-01-07 16:27:27.000 007 13978.75 127.26 54907.87 88888.00 2021-01-07 16:27:28.000 007 13978.67 127.20 54907.74 88888.00 2021-01-07 16:27:29.000 007 13978.66 127.31 54907.77 88888.00 2021-01-07 16:27:30.000 007 13978.35 127.02 54907.82 88888.00 2021-01-07 16:27:31.000 007 13978.60 127.15 54907.73 88888.00 2021-01-07 16:27:32.000 007 13979.27 127.53 54907.76 88888.00 2021-01-07 16:27:33.000 007 13978.95 127.37 54907.74 88888.00 2021-01-07 16:27:34.000 007 13978.70 127.28 54907.76 88888.00 2021-01-07 16:27:35.000 007 13978.67 127.24 54907.68 88888.00 2021-01-07 16:27:36.000 007 13978.82 127.59 54907.54 88888.00 2021-01-07 16:27:37.000 007 13978.44 127.27 54907.72 88888.00 2021-01-07 16:27:38.000 007 13979.27 127.81 54907.21 88888.00 2021-01-07 16:27:39.000 007 13978.68 127.51 54907.68 88888.00 2021-01-07 16:27:40.000 007 13978.75 127.37 54907.74 88888.00 2021-01-07 16:27:41.000 007 13978.63 127.40 54907.77 88888.00 2021-01-07 16:27:42.000 007 13978.43 127.15 54907.78 88888.00 2021-01-07 16:27:43.000 007 13978.41 127.41 54907.72 88888.00 2021-01-07 16:27:44.000 007 13978.37 127.32 54907.80 88888.00 2021-01-07 16:27:45.000 007 13979.57 128.31 54906.28 88888.00 2021-01-07 16:27:46.000 007 13979.69 128.18 54906.94 88888.00 2021-01-07 16:27:47.000 007 13978.28 127.42 54907.75 88888.00 2021-01-07 16:27:48.000 007 13978.22 127.20 54907.88 88888.00 2021-01-07 16:27:49.000 007 13978.12 127.50 54907.64 88888.00 2021-01-07 16:27:50.000 007 13978.04 127.15 54907.85 88888.00 2021-01-07 16:27:51.000 007 13981.39 130.53 54904.51 88888.00 2021-01-07 16:27:52.000 007 13978.37 127.37 54907.82 88888.00 2021-01-07 16:27:53.000 007 13978.01 127.22 54907.79 88888.00 2021-01-07 16:27:54.000 007 13978.18 127.27 54907.81 88888.00 2021-01-07 16:27:55.000 007 13977.86 127.18 54907.92 88888.00 2021-01-07 16:27:56.000 007 13977.99 127.40 54907.83 88888.00 2021-01-07 16:27:57.000 007 13978.44 127.67 54907.77 88888.00 2021-01-07 16:27:58.000 007 13978.31 127.46 54907.73 88888.00 2021-01-07 16:27:59.000 007 13978.07 127.42 54907.74 88888.00 2021-01-07 16:28:00.000 007 13981.14 130.57 54904.91 88888.00 2021-01-07 16:28:01.000 007 13978.00 127.29 54907.75 88888.00 2021-01-07 16:28:02.000 007 13978.10 127.47 54907.59 88888.00 2021-01-07 16:28:03.000 007 13978.56 127.70 54907.61 88888.00 2021-01-07 16:28:04.000 007 13978.16 127.43 54907.78 88888.00 2021-01-07 16:28:05.000 007 13978.22 127.32 54907.72 88888.00 2021-01-07 16:28:06.000 007 13981.02 130.54 54904.64 88888.00 2021-01-07 16:28:07.000 007 13977.91 127.20 54907.81 88888.00 2021-01-07 16:28:08.000 007 13978.05 127.47 54907.72 88888.00 2021-01-07 16:28:09.000 007 13978.06 127.40 54907.87 88888.00 2021-01-07 16:28:10.000 007 13978.48 127.59 54907.86 88888.00 2021-01-07 16:28:11.000 007 13978.13 127.64 54907.82 88888.00 2021-01-07 16:28:12.000 007 13977.97 127.36 54907.97 88888.00 2021-01-07 16:28:13.000 007 13977.94 127.54 54907.81 88888.00 2021-01-07 16:28:14.000 007 13977.96 127.55 54907.58 88888.00 2021-01-07 16:28:15.000 007 13977.98 127.54 54907.70 88888.00 2021-01-07 16:28:16.000 007 13978.40 127.60 54907.66 88888.00 2021-01-07 16:28:17.000 007 13978.39 127.80 54907.69 88888.00 2021-01-07 16:28:18.000 007 13978.04 127.40 54907.74 88888.00 2021-01-07 16:28:19.000 007 13978.10 127.47 54907.78 88888.00 2021-01-07 16:28:20.000 007 13978.12 127.51 54907.66 88888.00 2021-01-07 16:28:21.000 007 13978.83 128.22 54907.29 88888.00 2021-01-07 16:28:22.000 007 13981.69 130.94 54904.44 88888.00 2021-01-07 16:28:23.000 007 13978.11 127.59 54907.58 88888.00 2021-01-07 16:28:24.000 007 13978.14 127.56 54907.79 88888.00 2021-01-07 16:28:25.000 007 13977.91 127.42 54907.87 88888.00 2021-01-07 16:28:26.000 007 13978.36 127.65 54907.37 88888.00 2021-01-07 16:28:27.000 007 13978.17 127.71 54907.72 88888.00 2021-01-07 16:28:28.000 007 13978.61 127.74 54907.71 88888.00 2021-01-07 16:28:29.000 007 13978.34 127.47 54907.86 88888.00 2021-01-07 16:28:30.000 007 13978.18 127.47 54907.88 88888.00 2021-01-07 16:28:31.000 007 13978.04 127.23 54907.94 88888.00 2021-01-07 16:28:32.000 007 13981.28 130.64 54904.54 88888.00 2021-01-07 16:28:33.000 007 13978.11 127.28 54907.91 88888.00 2021-01-07 16:28:34.000 007 13978.12 127.47 54907.74 88888.00 2021-01-07 16:28:35.000 007 13978.50 127.62 54907.72 88888.00 2021-01-07 16:28:36.000 007 13978.34 127.37 54907.79 88888.00 2021-01-07 16:28:37.000 007 13978.09 127.39 54907.75 88888.00 2021-01-07 16:28:38.000 007 13981.17 130.47 54904.68 88888.00 2021-01-07 16:28:39.000 007 13978.09 127.39 54907.70 88888.00 2021-01-07 16:28:40.000 007 13978.12 127.32 54907.85 88888.00 2021-01-07 16:28:41.000 007 13978.82 127.61 54907.55 88888.00 2021-01-07 16:28:42.000 007 13979.20 128.44 54906.87 88888.00 2021-01-07 16:28:43.000 007 13978.26 127.24 54907.88 88888.00 2021-01-07 16:28:44.000 007 13978.22 127.20 54907.88 88888.00 2021-01-07 16:28:45.000 007 13978.44 127.28 54907.68 88888.00 2021-01-07 16:28:46.000 007 13978.39 127.59 54907.55 88888.00 2021-01-07 16:28:47.000 007 13978.79 127.37 54907.70 88888.00 2021-01-07 16:28:48.000 007 13978.51 127.38 54907.51 88888.00 2021-01-07 16:28:49.000 007 13978.43 127.37 54907.77 88888.00 2021-01-07 16:28:50.000 007 13978.25 127.21 54907.91 88888.00 2021-01-07 16:28:51.000 007 13978.29 127.35 54907.74 88888.00 2021-01-07 16:28:52.000 007 13978.33 127.20 54907.85 88888.00 2021-01-07 16:28:53.000 007 13978.73 127.49 54907.70 88888.00 2021-01-07 16:28:54.000 007 13978.71 127.46 54907.83 88888.00 2021-01-07 16:28:55.000 007 13978.59 127.41 54907.97 88888.00 2021-01-07 16:28:56.000 007 13982.30 131.56 54903.70 88888.00 2021-01-07 16:28:57.000 007 13979.09 127.77 54907.63 88888.00 2021-01-07 16:28:58.000 007 13978.56 127.53 54907.76 88888.00 2021-01-07 16:28:59.000 007 13978.43 127.49 54907.78 88888.00 2021-01-07 16:29:00.000 007 13979.15 127.80 54907.61 88888.00 2021-01-07 16:29:01.000 007 13978.77 127.39 54907.75 88888.00 2021-01-07 16:29:02.000 007 13981.68 130.85 54904.52 88888.00 2021-01-07 16:29:03.000 007 13979.43 128.66 54906.91 88888.00 2021-01-07 16:29:04.000 007 13978.75 127.63 54907.60 88888.00 2021-01-07 16:29:05.000 007 13978.59 127.59 54907.71 88888.00 2021-01-07 16:29:06.000 007 13978.98 127.75 54907.58 88888.00 2021-01-07 16:29:07.000 007 13978.64 127.62 54907.74 88888.00 2021-01-07 16:29:08.000 007 13978.67 127.87 54907.63 88888.00 2021-01-07 16:29:09.000 007 13978.60 127.52 54907.85 88888.00 2021-01-07 16:29:10.000 007 13978.49 127.70 54907.74 88888.00 2021-01-07 16:29:11.000 007 13978.55 127.76 54907.76 88888.00 2021-01-07 16:29:12.000 007 13978.58 127.96 54907.71 88888.00 2021-01-07 16:29:13.000 007 13978.68 127.69 54907.82 88888.00 2021-01-07 16:29:14.000 007 13978.54 127.81 54907.82 88888.00 2021-01-07 16:29:15.000 007 13978.54 127.62 54907.84 88888.00 2021-01-07 16:29:16.000 007 13978.58 127.66 54908.01 88888.00 2021-01-07 16:29:17.000 007 13978.56 127.59 54907.83 88888.00 2021-01-07 16:29:18.000 007 13979.04 128.02 54907.83 88888.00 2021-01-07 16:29:19.000 007 13978.67 127.89 54907.79 88888.00 2021-01-07 16:29:20.000 007 13978.88 127.84 54907.83 88888.00 2021-01-07 16:29:21.000 007 13978.62 127.67 54907.85 88888.00 2021-01-07 16:29:22.000 007 13978.81 128.16 54907.49 88888.00 2021-01-07 16:29:23.000 007 13978.53 127.85 54907.83 88888.00 2021-01-07 16:29:24.000 007 13978.43 127.78 54907.98 88888.00 2021-01-07 16:29:25.000 007 13978.82 127.91 54907.71 88888.00 2021-01-07 16:29:26.000 007 13978.75 127.92 54907.87 88888.00 2021-01-07 16:29:27.000 007 13981.63 130.99 54904.69 88888.00 2021-01-07 16:29:28.000 007 13978.61 128.00 54907.81 88888.00 2021-01-07 16:29:29.000 007 13978.64 127.85 54907.71 88888.00 2021-01-07 16:29:30.000 007 13978.56 128.12 54907.81 88888.00 2021-01-07 16:29:31.000 007 13978.92 128.03 54907.92 88888.00 2021-01-07 16:29:32.000 007 13981.63 131.05 54904.76 88888.00 2021-01-07 16:29:33.000 007 13978.60 128.22 54907.80 88888.00 2021-01-07 16:29:34.000 007 13978.51 127.97 54907.77 88888.00 2021-01-07 16:29:35.000 007 13978.59 128.10 54907.87 88888.00 2021-01-07 16:29:36.000 007 13978.58 128.02 54907.86 88888.00 2021-01-07 16:29:37.000 007 13978.59 128.00 54907.83 88888.00 2021-01-07 16:29:38.000 007 13978.56 128.11 54907.87 88888.00 2021-01-07 16:29:39.000 007 13978.72 127.95 54907.75 88888.00 2021-01-07 16:29:40.000 007 13978.40 127.85 54908.01 88888.00 2021-01-07 16:29:41.000 007 13978.43 127.90 54907.92 88888.00 2021-01-07 16:29:42.000 007 13981.80 131.16 54904.34 88888.00 2021-01-07 16:29:43.000 007 13979.02 128.27 54907.73 88888.00 2021-01-07 16:29:44.000 007 13979.06 128.36 54907.63 88888.00 2021-01-07 16:29:45.000 007 13978.91 128.32 54907.63 88888.00 2021-01-07 16:29:46.000 007 13978.69 128.10 54907.78 88888.00 2021-01-07 16:29:47.000 007 13979.03 128.38 54907.72 88888.00 2021-01-07 16:29:48.000 007 13981.82 131.41 54904.48 88888.00 2021-01-07 16:29:49.000 007 13979.31 128.60 54907.68 88888.00 2021-01-07 16:29:50.000 007 13979.32 128.59 54907.85 88888.00 2021-01-07 16:29:51.000 007 13978.92 128.39 54907.78 88888.00 2021-01-07 16:29:52.000 007 13978.77 128.43 54907.83 88888.00 2021-01-07 16:29:53.000 007 13978.92 128.54 54907.75 88888.00 2021-01-07 16:29:54.000 007 13978.95 128.28 54907.75 88888.00 2021-01-07 16:29:55.000 007 13978.64 128.26 54907.80 88888.00 2021-01-07 16:29:56.000 007 13979.33 128.64 54907.85 88888.00 2021-01-07 16:29:57.000 007 13978.72 128.43 54908.00 88888.00 2021-01-07 16:29:58.000 007 13978.63 128.33 54907.91 88888.00 2021-01-07 16:29:59.000 007 13978.50 128.36 54908.09 88888.00 2021-01-07 16:30:00.000 007 13978.56 128.47 54908.05 88888.00 2021-01-07 16:30:01.000 007 13978.67 128.34 54908.00 88888.00 2021-01-07 16:30:02.000 007 13978.83 128.44 54907.89 88888.00 2021-01-07 16:30:03.000 007 13978.84 128.40 54908.05 88888.00 2021-01-07 16:30:04.000 007 13978.65 128.47 54908.05 88888.00 2021-01-07 16:30:05.000 007 13978.71 128.54 54907.81 88888.00 2021-01-07 16:30:06.000 007 13978.41 128.42 54908.11 88888.00 2021-01-07 16:30:07.000 007 13981.91 131.79 54904.80 88888.00 2021-01-07 16:30:08.000 007 13979.12 128.73 54908.01 88888.00 2021-01-07 16:30:09.000 007 13979.01 128.89 54907.86 88888.00 2021-01-07 16:30:10.000 007 13978.84 128.61 54908.00 88888.00 2021-01-07 16:30:11.000 007 13978.77 128.54 54908.05 88888.00 2021-01-07 16:30:12.000 007 13978.71 128.52 54908.14 88888.00 2021-01-07 16:30:13.000 007 13981.93 131.75 54904.77 88888.00 2021-01-07 16:30:14.000 007 13979.19 128.68 54908.01 88888.00 2021-01-07 16:30:15.000 007 13979.27 128.76 54908.23 88888.00 2021-01-07 16:30:16.000 007 13978.98 128.82 54907.97 88888.00 2021-01-07 16:30:17.000 007 13978.75 128.87 54907.99 88888.00 2021-01-07 16:30:18.000 007 13981.92 131.61 54904.81 88888.00 2021-01-07 16:30:19.000 007 13978.76 128.59 54908.16 88888.00 2021-01-07 16:30:20.000 007 13978.70 128.56 54908.16 88888.00 2021-01-07 16:30:21.000 007 13979.49 128.80 54908.01 88888.00 2021-01-07 16:30:22.000 007 13978.97 128.59 54908.15 88888.00 2021-01-07 16:30:23.000 007 13978.89 128.60 54908.30 88888.00 2021-01-07 16:30:24.000 007 13978.89 128.44 54908.15 88888.00 2021-01-07 16:30:25.000 007 13978.68 128.42 54908.21 88888.00 2021-01-07 16:30:26.000 007 13979.06 128.51 54908.05 88888.00 2021-01-07 16:30:27.000 007 13978.83 128.38 54908.11 88888.00 2021-01-07 16:30:28.000 007 13979.08 128.61 54908.05 88888.00 2021-01-07 16:30:29.000 007 13978.88 128.38 54908.32 88888.00 2021-01-07 16:30:30.000 007 13978.73 128.01 54908.35 88888.00 2021-01-07 16:30:31.000 007 13978.84 128.35 54908.27 88888.00 2021-01-07 16:30:32.000 007 13978.85 128.21 54908.27 88888.00 2021-01-07 16:30:33.000 007 13981.06 130.56 54905.79 88888.00 2021-01-07 16:30:34.000 007 13979.02 128.30 54907.99 88888.00 2021-01-07 16:30:35.000 007 13978.70 128.12 54908.40 88888.00 2021-01-07 16:30:36.000 007 13981.82 131.28 54905.21 88888.00 2021-01-07 16:30:37.000 007 13978.81 128.29 54908.35 88888.00 2021-01-07 16:30:38.000 007 13978.95 128.30 54908.14 88888.00 2021-01-07 16:30:39.000 007 13979.24 128.38 54908.07 88888.00 2021-01-07 16:30:40.000 007 13979.18 128.14 54908.31 88888.00 2021-01-07 16:30:41.000 007 13978.99 128.17 54908.29 88888.00 2021-01-07 16:30:42.000 007 13982.12 131.30 54905.03 88888.00 2021-01-07 16:30:43.000 007 13978.82 128.08 54908.35 88888.00 2021-01-07 16:30:44.000 007 13978.72 128.16 54908.29 88888.00 2021-01-07 16:30:45.000 007 13978.93 128.15 54908.32 88888.00 2021-01-07 16:30:46.000 007 13979.46 128.55 54908.24 88888.00 2021-01-07 16:30:47.000 007 13979.04 128.42 54908.18 88888.00 2021-01-07 16:30:48.000 007 13979.18 128.23 54908.02 88888.00 2021-01-07 16:30:49.000 007 13979.11 128.43 54908.36 88888.00 2021-01-07 16:30:50.000 007 13978.95 128.23 54908.37 88888.00 2021-01-07 16:30:51.000 007 13979.09 128.27 54908.25 88888.00 2021-01-07 16:30:52.000 007 13979.95 129.10 54907.49 88888.00 2021-01-07 16:30:53.000 007 13979.21 128.37 54908.21 88888.00 2021-01-07 16:30:54.000 007 13979.20 128.43 54908.24 88888.00 2021-01-07 16:30:55.000 007 13979.04 128.46 54908.42 88888.00 2021-01-07 16:30:56.000 007 13979.50 128.77 54908.20 88888.00 2021-01-07 16:30:57.000 007 13979.18 128.45 54908.26 88888.00 2021-01-07 16:30:58.000 007 13979.64 128.70 54908.42 88888.00 2021-01-07 16:30:59.000 007 13979.25 128.34 54908.53 88888.00 2021-01-07 16:31:00.000 007 13979.28 128.61 54908.38 88888.00 2021-01-07 16:31:01.000 007 13979.19 128.71 54908.31 88888.00 2021-01-07 16:31:02.000 007 13979.19 128.64 54908.31 88888.00 2021-01-07 16:31:03.000 007 13978.99 128.60 54908.36 88888.00 2021-01-07 16:31:04.000 007 13979.69 129.09 54908.15 88888.00 2021-01-07 16:31:05.000 007 13979.59 128.82 54908.34 88888.00 2021-01-07 16:31:06.000 007 13979.24 128.74 54908.56 88888.00 2021-01-07 16:31:07.000 007 13981.97 131.76 54905.33 88888.00 2021-01-07 16:31:08.000 007 13978.86 128.62 54908.40 88888.00 2021-01-07 16:31:09.000 007 13978.81 128.74 54908.55 88888.00 2021-01-07 16:31:10.000 007 13979.00 128.91 54908.23 88888.00 2021-01-07 16:31:11.000 007 13979.53 129.12 54908.24 88888.00 2021-01-07 16:31:12.000 007 13982.12 132.04 54905.19 88888.00 2021-01-07 16:31:13.000 007 13979.48 129.51 54907.80 88888.00 2021-01-07 16:31:14.000 007 13978.87 128.97 54908.18 88888.00 2021-01-07 16:31:15.000 007 13978.74 128.76 54908.40 88888.00 2021-01-07 16:31:16.000 007 13978.68 128.69 54908.42 88888.00 2021-01-07 16:31:17.000 007 13979.02 128.88 54908.48 88888.00 2021-01-07 16:31:18.000 007 13979.05 128.75 54908.48 88888.00 2021-01-07 16:31:19.000 007 13978.70 128.82 54908.35 88888.00 2021-01-07 16:31:20.000 007 13978.54 128.64 54908.29 88888.00 2021-01-07 16:31:21.000 007 13978.59 128.70 54908.48 88888.00 2021-01-07 16:31:22.000 007 13981.37 131.78 54905.39 88888.00 2021-01-07 16:31:23.000 007 13978.54 129.01 54908.26 88888.00 2021-01-07 16:31:24.000 007 13978.48 128.70 54908.33 88888.00 2021-01-07 16:31:25.000 007 13978.46 128.66 54908.46 88888.00 2021-01-07 16:31:26.000 007 13978.38 128.55 54908.45 88888.00 2021-01-07 16:31:27.000 007 13978.26 128.61 54908.35 88888.00 2021-01-07 16:31:28.000 007 13981.60 131.77 54905.33 88888.00 2021-01-07 16:31:29.000 007 13978.86 128.71 54908.26 88888.00 2021-01-07 16:31:30.000 007 13978.88 128.70 54908.32 88888.00 2021-01-07 16:31:31.000 007 13978.45 128.40 54908.55 88888.00 2021-01-07 16:31:32.000 007 13978.32 128.33 54908.47 88888.00 2021-01-07 16:31:33.000 007 13978.27 128.34 54908.42 88888.00 2021-01-07 16:31:34.000 007 13979.06 129.10 54908.05 88888.00 2021-01-07 16:31:35.000 007 13978.19 128.21 54908.56 88888.00 2021-01-07 16:31:36.000 007 13978.99 128.48 54908.29 88888.00 2021-01-07 16:31:37.000 007 13978.81 128.45 54908.40 88888.00 2021-01-07 16:31:38.000 007 13978.47 128.20 54908.45 88888.00 2021-01-07 16:31:39.000 007 13978.66 128.61 54908.21 88888.00 2021-01-07 16:31:40.000 007 13978.64 128.19 54908.37 88888.00 2021-01-07 16:31:41.000 007 13978.43 128.06 54908.39 88888.00 2021-01-07 16:31:42.000 007 13979.46 128.62 54908.14 88888.00 2021-01-07 16:31:43.000 007 13982.46 131.66 54905.01 88888.00 2021-01-07 16:31:44.000 007 13978.89 128.28 54908.30 88888.00 2021-01-07 16:31:45.000 007 13978.91 128.15 54908.42 88888.00 2021-01-07 16:31:46.000 007 13978.84 128.09 54908.48 88888.00 2021-01-07 16:31:47.000 007 13978.85 128.09 54908.47 88888.00 2021-01-07 16:31:48.000 007 13979.06 128.16 54908.52 88888.00 2021-01-07 16:31:49.000 007 13979.32 128.23 54908.25 88888.00 2021-01-07 16:31:50.000 007 13979.11 128.10 54908.44 88888.00 2021-01-07 16:31:51.000 007 13979.35 128.19 54908.27 88888.00 2021-01-07 16:31:52.000 007 13979.23 128.15 54908.29 88888.00 2021-01-07 16:31:53.000 007 13982.52 131.35 54904.97 88888.00 2021-01-07 16:31:54.000 007 13979.79 128.27 54908.41 88888.00 2021-01-07 16:31:55.000 007 13979.89 128.41 54908.36 88888.00 2021-01-07 16:31:56.000 007 13979.65 128.26 54908.48 88888.00 2021-01-07 16:31:57.000 007 13979.34 128.18 54908.38 88888.00 2021-01-07 16:31:58.000 007 13979.58 128.34 54908.36 88888.00 2021-01-07 16:31:59.000 007 13982.20 131.12 54905.23 88888.00 2021-01-07 16:32:00.000 007 13979.32 128.06 54908.41 88888.00 2021-01-07 16:32:01.000 007 13979.76 128.06 54908.44 88888.00 2021-01-07 16:32:02.000 007 13979.28 127.67 54908.55 88888.00 2021-01-07 16:32:03.000 007 13979.21 127.71 54908.41 88888.00 2021-01-07 16:32:04.000 007 13979.21 127.72 54908.47 88888.00 2021-01-07 16:32:05.000 007 13979.19 127.68 54908.38 88888.00 2021-01-07 16:32:06.000 007 13978.92 127.56 54908.42 88888.00 2021-01-07 16:32:07.000 007 13979.53 127.62 54908.39 88888.00 2021-01-07 16:32:08.000 007 13979.42 127.62 54908.41 88888.00 2021-01-07 16:32:09.000 007 13979.16 127.29 54908.43 88888.00 2021-01-07 16:32:10.000 007 13979.09 127.35 54908.47 88888.00 2021-01-07 16:32:11.000 007 13979.33 127.48 54908.39 88888.00 2021-01-07 16:32:12.000 007 13979.11 127.28 54908.53 88888.00 2021-01-07 16:32:13.000 007 13978.92 126.98 54908.60 88888.00 2021-01-07 16:32:14.000 007 13979.66 127.30 54908.56 88888.00 2021-01-07 16:32:15.000 007 13979.27 127.19 54908.55 88888.00 2021-01-07 16:32:16.000 007 13982.34 130.21 54905.38 88888.00 2021-01-07 16:32:17.000 007 13979.44 127.25 54908.42 88888.00 2021-01-07 16:32:18.000 007 13979.39 127.27 54908.31 88888.00 2021-01-07 16:32:19.000 007 13979.96 127.54 54908.39 88888.00 2021-01-07 16:32:20.000 007 13979.51 127.17 54908.58 88888.00 2021-01-07 16:32:21.000 007 13979.78 127.44 54908.43 88888.00 2021-01-07 16:32:22.000 007 13982.41 130.33 54905.48 88888.00 2021-01-07 16:32:23.000 007 13979.20 127.25 54908.48 88888.00 2021-01-07 16:32:24.000 007 13979.27 127.29 54908.44 88888.00 2021-01-07 16:32:25.000 007 13979.13 127.18 54908.56 88888.00 2021-01-07 16:32:26.000 007 13979.73 127.31 54908.51 88888.00 2021-01-07 16:32:27.000 007 13979.31 127.27 54908.64 88888.00 2021-01-07 16:32:28.000 007 13979.29 127.63 54908.22 88888.00 2021-01-07 16:32:29.000 007 13978.85 127.21 54908.48 88888.00 2021-01-07 16:32:30.000 007 13981.98 130.36 54905.39 88888.00 2021-01-07 16:32:31.000 007 13978.84 127.13 54908.53 88888.00 2021-01-07 16:32:32.000 007 13979.36 127.43 54908.40 88888.00 2021-01-07 16:32:33.000 007 13979.23 127.41 54908.51 88888.00 2021-01-07 16:32:34.000 007 13978.93 127.20 54908.49 88888.00 2021-01-07 16:32:35.000 007 13978.94 127.30 54908.34 88888.00 2021-01-07 16:32:36.000 007 13978.70 127.33 54908.41 88888.00 2021-01-07 16:32:37.000 007 13978.84 127.18 54908.45 88888.00 2021-01-07 16:32:38.000 007 13978.80 127.13 54908.48 88888.00 2021-01-07 16:32:39.000 007 13978.98 127.15 54908.45 88888.00 2021-01-07 16:32:40.000 007 13978.73 127.18 54908.40 88888.00 2021-01-07 16:32:41.000 007 13978.92 127.23 54908.71 88888.00 2021-01-07 16:32:42.000 007 13978.75 127.08 54908.12 88888.00 2021-01-07 16:32:43.000 007 13978.56 127.06 54908.42 88888.00 2021-01-07 16:32:44.000 007 13979.21 127.21 54908.21 88888.00 2021-01-07 16:32:45.000 007 13979.01 127.03 54908.28 88888.00 2021-01-07 16:32:46.000 007 13978.86 127.16 54908.29 88888.00 2021-01-07 16:32:47.000 007 13978.75 126.98 54908.21 88888.00 2021-01-07 16:32:48.000 007 13978.64 126.95 54908.36 88888.00 2021-01-07 16:32:49.000 007 13978.64 126.75 54908.43 88888.00 2021-01-07 16:32:50.000 007 13981.31 129.87 54905.13 88888.00 2021-01-07 16:32:51.000 007 13979.22 127.16 54908.01 88888.00 2021-01-07 16:32:52.000 007 13978.86 126.89 54908.29 88888.00 2021-01-07 16:32:53.000 007 13978.69 126.73 54908.32 88888.00 2021-01-07 16:32:54.000 007 13978.79 126.80 54908.23 88888.00 2021-01-07 16:32:55.000 007 13978.60 126.80 54908.14 88888.00 2021-01-07 16:32:56.000 007 13981.93 130.10 54904.91 88888.00 2021-01-07 16:32:57.000 007 13979.15 127.04 54908.28 88888.00 2021-01-07 16:32:58.000 007 13979.13 127.03 54908.11 88888.00 2021-01-07 16:32:59.000 007 13978.92 126.88 54907.85 88888.00 2021-01-07 16:33:00.000 007 13978.59 126.69 54908.36 88888.00 2021-01-07 16:33:01.000 007 13978.69 126.86 54908.16 88888.00 2021-01-07 16:33:02.000 007 13978.18 126.13 54908.71 88888.00 2021-01-07 16:33:03.000 007 13978.58 126.98 54908.25 88888.00 2021-01-07 16:33:04.000 007 13978.93 127.02 54908.15 88888.00 2021-01-07 16:33:05.000 007 13978.77 126.77 54908.30 88888.00 2021-01-07 16:33:06.000 007 13978.61 126.94 54908.08 88888.00 2021-01-07 16:33:07.000 007 13981.85 129.95 54905.13 88888.00 2021-01-07 16:33:08.000 007 13978.64 126.71 54908.26 88888.00 2021-01-07 16:33:09.000 007 13979.20 127.01 54908.17 88888.00 2021-01-07 16:33:10.000 007 13978.96 126.76 54908.12 88888.00 2021-01-07 16:33:11.000 007 13978.77 126.73 54908.16 88888.00 2021-01-07 16:33:12.000 007 13978.76 126.82 54908.26 88888.00 2021-01-07 16:33:13.000 007 13981.54 129.81 54905.06 88888.00 2021-01-07 16:33:14.000 007 13978.85 126.96 54907.94 88888.00 2021-01-07 16:33:15.000 007 13978.82 127.03 54907.92 88888.00 2021-01-07 16:33:16.000 007 13979.40 127.04 54907.84 88888.00 2021-01-07 16:33:17.000 007 13978.88 126.73 54908.01 88888.00 2021-01-07 16:33:18.000 007 13978.72 126.76 54908.07 88888.00 2021-01-07 16:33:19.000 007 13978.65 126.61 54908.15 88888.00 2021-01-07 16:33:20.000 007 13978.60 126.77 54908.07 88888.00 2021-01-07 16:33:21.000 007 13978.81 126.93 54908.07 88888.00 2021-01-07 16:33:22.000 007 13979.08 127.07 54908.03 88888.00 2021-01-07 16:33:23.000 007 13979.43 127.63 54907.11 88888.00 2021-01-07 16:33:24.000 007 13978.79 126.82 54908.14 88888.00 2021-01-07 16:33:25.000 007 13978.50 126.83 54908.21 88888.00 2021-01-07 16:33:26.000 007 13978.57 126.83 54908.18 88888.00 2021-01-07 16:33:27.000 007 13978.40 126.88 54908.17 88888.00 2021-01-07 16:33:28.000 007 13978.42 127.02 54908.16 88888.00 2021-01-07 16:33:29.000 007 13978.92 127.09 54908.19 88888.00 2021-01-07 16:33:30.000 007 13978.50 127.04 54908.13 88888.00 2021-01-07 16:33:31.000 007 13978.53 126.82 54908.15 88888.00 2021-01-07 16:33:32.000 007 13978.43 126.88 54908.19 88888.00 2021-01-07 16:33:33.000 007 13978.59 127.12 54907.91 88888.00 2021-01-07 16:33:34.000 007 13978.25 127.20 54907.99 88888.00 2021-01-07 16:33:35.000 007 13978.58 127.10 54908.06 88888.00 2021-01-07 16:33:36.000 007 13978.56 127.17 54908.11 88888.00 2021-01-07 16:33:37.000 007 13978.26 127.03 54908.35 88888.00 2021-01-07 16:33:38.000 007 13981.64 130.36 54904.88 88888.00 2021-01-07 16:33:39.000 007 13978.41 127.01 54908.10 88888.00 2021-01-07 16:33:40.000 007 13978.44 127.01 54908.27 88888.00 2021-01-07 16:33:41.000 007 13978.87 127.26 54908.04 88888.00 2021-01-07 16:33:42.000 007 13978.43 127.12 54908.13 88888.00 2021-01-07 16:33:43.000 007 13978.31 126.79 54908.16 88888.00 2021-01-07 16:33:44.000 007 13982.14 130.62 54904.54 88888.00 2021-01-07 16:33:45.000 007 13978.33 127.01 54908.18 88888.00 2021-01-07 16:33:46.000 007 13978.48 126.95 54908.23 88888.00 2021-01-07 16:33:47.000 007 13978.88 127.11 54907.90 88888.00 2021-01-07 16:33:48.000 007 13978.48 126.98 54908.15 88888.00 2021-01-07 16:33:49.000 007 13978.49 127.04 54908.19 88888.00 2021-01-07 16:33:50.000 007 13978.23 126.92 54908.13 88888.00 2021-01-07 16:33:51.000 007 13978.24 126.86 54908.18 88888.00 2021-01-07 16:33:52.000 007 13978.31 127.02 54907.88 88888.00 2021-01-07 16:33:53.000 007 13978.08 126.75 54908.12 88888.00 2021-01-07 16:33:54.000 007 13978.57 127.03 54908.21 88888.00 2021-01-07 16:33:55.000 007 13978.30 127.05 54908.11 88888.00 2021-01-07 16:33:56.000 007 13978.32 127.05 54908.11 88888.00 2021-01-07 16:33:57.000 007 13978.27 126.99 54908.20 88888.00 2021-01-07 16:33:58.000 007 13978.38 127.17 54908.08 88888.00 2021-01-07 16:33:59.000 007 13978.39 127.13 54908.12 88888.00 2021-01-07 16:34:00.000 007 13981.62 130.40 54904.83 88888.00 2021-01-07 16:34:01.000 007 13978.31 126.93 54908.22 88888.00 2021-01-07 16:34:02.000 007 13978.50 127.02 54907.86 88888.00 2021-01-07 16:34:03.000 007 13978.44 127.15 54907.91 88888.00 2021-01-07 16:34:04.000 007 13978.31 126.73 54908.16 88888.00 2021-01-07 16:34:05.000 007 13978.54 127.14 54907.49 88888.00 2021-01-07 16:34:06.000 007 13981.99 130.41 54904.65 88888.00 2021-01-07 16:34:07.000 007 13978.37 126.96 54907.94 88888.00 2021-01-07 16:34:08.000 007 13978.42 127.01 54907.94 88888.00 2021-01-07 16:34:09.000 007 13978.50 127.00 54908.12 88888.00 2021-01-07 16:34:10.000 007 13978.12 126.56 54908.14 88888.00 2021-01-07 16:34:11.000 007 13978.04 126.74 54907.90 88888.00 2021-01-07 16:34:12.000 007 13978.61 126.93 54907.96 88888.00 2021-01-07 16:34:13.000 007 13978.32 126.77 54907.91 88888.00 2021-01-07 16:34:14.000 007 13978.37 126.95 54907.82 88888.00 2021-01-07 16:34:15.000 007 13978.13 126.77 54908.03 88888.00 2021-01-07 16:34:16.000 007 13978.19 126.64 54908.21 88888.00 2021-01-07 16:34:17.000 007 13978.09 126.67 54907.91 88888.00 2021-01-07 16:34:18.000 007 13978.00 126.73 54908.04 88888.00 2021-01-07 16:34:19.000 007 13978.59 126.91 54907.85 88888.00 2021-01-07 16:34:20.000 007 13978.26 126.64 54907.99 88888.00 2021-01-07 16:34:21.000 007 13978.16 126.72 54908.12 88888.00 2021-01-07 16:34:22.000 007 13978.01 126.69 54908.14 88888.00 2021-01-07 16:34:23.000 007 13978.01 126.77 54907.94 88888.00 2021-01-07 16:34:24.000 007 13978.18 126.60 54907.94 88888.00 2021-01-07 16:34:25.000 007 13978.29 126.68 54908.08 88888.00 2021-01-07 16:34:26.000 007 13978.47 126.78 54907.90 88888.00 2021-01-07 16:34:27.000 007 13978.08 126.59 54908.22 88888.00 2021-01-07 16:34:28.000 007 13978.23 126.66 54908.09 88888.00 2021-01-07 16:34:29.000 007 13978.11 126.62 54908.00 88888.00 2021-01-07 16:34:30.000 007 13978.48 126.64 54908.10 88888.00 2021-01-07 16:34:31.000 007 13981.69 130.06 54904.84 88888.00 2021-01-07 16:34:32.000 007 13978.46 126.75 54908.13 88888.00 2021-01-07 16:34:33.000 007 13978.19 126.66 54907.99 88888.00 2021-01-07 16:34:34.000 007 13978.06 126.77 54907.89 88888.00 2021-01-07 16:34:35.000 007 13978.29 126.72 54908.13 88888.00 2021-01-07 16:34:36.000 007 13978.01 126.61 54908.13 88888.00 2021-01-07 16:34:37.000 007 13978.46 126.78 54908.16 88888.00 2021-01-07 16:34:38.000 007 13978.26 126.76 54908.06 88888.00 2021-01-07 16:34:39.000 007 13978.11 126.67 54908.20 88888.00 2021-01-07 16:34:40.000 007 13978.06 126.62 54908.18 88888.00 2021-01-07 16:34:41.000 007 13978.01 126.72 54908.19 88888.00 2021-01-07 16:34:42.000 007 13978.03 126.68 54908.12 88888.00 2021-01-07 16:34:43.000 007 13978.03 126.59 54908.16 88888.00 2021-01-07 16:34:44.000 007 13978.54 126.99 54907.96 88888.00 2021-01-07 16:34:45.000 007 13978.09 126.54 54908.22 88888.00 2021-01-07 16:34:46.000 007 13978.14 126.93 54908.05 88888.00 2021-01-07 16:34:47.000 007 13981.15 129.90 54904.48 88888.00 2021-01-07 16:34:48.000 007 13981.17 130.04 54904.81 88888.00 2021-01-07 16:34:49.000 007 13977.95 126.80 54908.15 88888.00 2021-01-07 16:34:50.000 007 13978.40 127.11 54907.57 88888.00 2021-01-07 16:34:51.000 007 13977.96 126.57 54908.28 88888.00 2021-01-07 16:34:52.000 007 13977.85 126.53 54908.16 88888.00 2021-01-07 16:34:53.000 007 13980.98 129.64 54905.08 88888.00 2021-01-07 16:34:54.000 007 13977.96 126.61 54908.04 88888.00 2021-01-07 16:34:55.000 007 13978.56 127.03 54907.90 88888.00 2021-01-07 16:34:56.000 007 13978.40 126.82 54908.08 88888.00 2021-01-07 16:34:57.000 007 13978.12 126.53 54908.09 88888.00 2021-01-07 16:34:58.000 007 13977.92 126.65 54908.15 88888.00 2021-01-07 16:34:59.000 007 13977.99 126.39 54908.17 88888.00 2021-01-07 16:35:00.000 007 13977.93 126.43 54908.06 88888.00 2021-01-07 16:35:01.000 007 13979.25 128.03 54906.42 88888.00 2021-01-07 16:35:02.000 007 13979.35 127.42 54907.71 88888.00 2021-01-07 16:35:03.000 007 13978.20 126.74 54907.92 88888.00 2021-01-07 16:35:04.000 007 13978.20 126.66 54908.07 88888.00 2021-01-07 16:35:05.000 007 13977.99 126.70 54908.02 88888.00 2021-01-07 16:35:06.000 007 13977.83 126.48 54908.23 88888.00 2021-01-07 16:35:07.000 007 13981.06 129.89 54904.91 88888.00 2021-01-07 16:35:08.000 007 13977.92 126.35 54908.05 88888.00 2021-01-07 16:35:09.000 007 13978.70 127.00 54907.87 88888.00 2021-01-07 16:35:10.000 007 13978.01 126.52 54907.88 88888.00 2021-01-07 16:35:11.000 007 13978.08 126.69 54908.15 88888.00 2021-01-07 16:35:12.000 007 13978.03 126.61 54908.05 88888.00 2021-01-07 16:35:13.000 007 13978.11 126.66 54907.86 88888.00 2021-01-07 16:35:14.000 007 13978.05 126.49 54908.19 88888.00 2021-01-07 16:35:15.000 007 13978.27 126.72 54908.03 88888.00 2021-01-07 16:35:16.000 007 13978.16 126.57 54908.12 88888.00 2021-01-07 16:35:17.000 007 13978.07 126.46 54908.22 88888.00 2021-01-07 16:35:18.000 007 13978.07 126.46 54908.18 88888.00 2021-01-07 16:35:19.000 007 13978.11 126.50 54908.35 88888.00 2021-01-07 16:35:20.000 007 13978.77 126.79 54908.08 88888.00 2021-01-07 16:35:21.000 007 13978.59 126.71 54908.16 88888.00 2021-01-07 16:35:22.000 007 13981.52 129.68 54905.01 88888.00 2021-01-07 16:35:23.000 007 13978.50 126.79 54908.15 88888.00 2021-01-07 16:35:24.000 007 13978.48 126.72 54908.03 88888.00 2021-01-07 16:35:25.000 007 13978.36 126.57 54908.26 88888.00 2021-01-07 16:35:26.000 007 13978.50 126.62 54908.01 88888.00 2021-01-07 16:35:27.000 007 13981.97 130.18 54904.65 88888.00 2021-01-07 16:35:28.000 007 13978.63 126.71 54908.15 88888.00 2021-01-07 16:35:29.000 007 13978.48 126.64 54908.16 88888.00 2021-01-07 16:35:30.000 007 13978.49 126.76 54908.10 88888.00 2021-01-07 16:35:31.000 007 13978.53 126.83 54908.06 88888.00 2021-01-07 16:35:32.000 007 13981.47 129.88 54904.97 88888.00 2021-01-07 16:35:33.000 007 13979.30 127.52 54907.35 88888.00 2021-01-07 16:35:34.000 007 13979.72 128.09 54906.91 88888.00 2021-01-07 16:35:35.000 007 13981.47 129.77 54905.23 88888.00 2021-01-07 16:35:36.000 007 13978.35 126.77 54908.09 88888.00 2021-01-07 16:35:37.000 007 13981.45 130.10 54905.09 88888.00 2021-01-07 16:35:38.000 007 13978.28 126.87 54908.05 88888.00 2021-01-07 16:35:39.000 007 13978.29 126.86 54908.33 88888.00 2021-01-07 16:35:40.000 007 13981.73 130.21 54904.97 88888.00 2021-01-07 16:35:41.000 007 13978.26 126.99 54908.23 88888.00 2021-01-07 16:35:42.000 007 13978.47 127.12 54908.23 88888.00 2021-01-07 16:35:43.000 007 13978.06 126.98 54908.31 88888.00 2021-01-07 16:35:44.000 007 13978.15 127.24 54908.16 88888.00 2021-01-07 16:35:45.000 007 13978.30 127.53 54908.11 88888.00 2021-01-07 16:35:46.000 007 13978.34 127.24 54908.12 88888.00 2021-01-07 16:35:47.000 007 13978.34 127.25 54908.30 88888.00 2021-01-07 16:35:48.000 007 13978.01 127.15 54908.36 88888.00 2021-01-07 16:35:49.000 007 13978.12 127.31 54908.31 88888.00 2021-01-07 16:35:50.000 007 13978.01 127.24 54908.22 88888.00 2021-01-07 16:35:51.000 007 13978.02 127.22 54908.25 88888.00 2021-01-07 16:35:52.000 007 13978.29 127.64 54908.28 88888.00 2021-01-07 16:35:53.000 007 13978.32 127.59 54907.99 88888.00 2021-01-07 16:35:54.000 007 13978.86 128.55 54907.41 88888.00 2021-01-07 16:35:55.000 007 13978.00 127.43 54908.10 88888.00 2021-01-07 16:35:56.000 007 13977.74 127.22 54908.32 88888.00 2021-01-07 16:35:57.000 007 13977.73 127.50 54908.11 88888.00 2021-01-07 16:35:58.000 007 13978.25 127.65 54908.09 88888.00 2021-01-07 16:35:59.000 007 13978.22 127.54 54908.16 88888.00 2021-01-07 16:36:00.000 007 13977.92 127.47 54908.13 88888.00 2021-01-07 16:36:01.000 007 13977.74 127.40 54908.15 88888.00 2021-01-07 16:36:02.000 007 13977.77 127.54 54908.14 88888.00 2021-01-07 16:36:03.000 007 13977.48 127.17 54908.29 88888.00 2021-01-07 16:36:04.000 007 13977.58 127.27 54908.21 88888.00 2021-01-07 16:36:05.000 007 13978.08 127.42 54908.16 88888.00 2021-01-07 16:36:06.000 007 13977.84 127.39 54908.12 88888.00 2021-01-07 16:36:07.000 007 13977.92 127.46 54907.97 88888.00 2021-01-07 16:36:08.000 007 13980.97 130.32 54905.18 88888.00 2021-01-07 16:36:09.000 007 13977.61 127.02 54908.22 88888.00 2021-01-07 16:36:10.000 007 13977.82 127.01 54907.96 88888.00 2021-01-07 16:36:11.000 007 13978.02 127.25 54907.87 88888.00 2021-01-07 16:36:12.000 007 13978.15 126.98 54908.10 88888.00 2021-01-07 16:36:13.000 007 13981.09 130.23 54904.85 88888.00 2021-01-07 16:36:14.000 007 13980.97 130.14 54904.88 88888.00 2021-01-07 16:36:15.000 007 13978.55 127.64 54907.20 88888.00 2021-01-07 16:36:16.000 007 13978.10 126.66 54908.19 88888.00 2021-01-07 16:36:17.000 007 13978.81 127.04 54908.08 88888.00 2021-01-07 16:36:18.000 007 13981.70 129.99 54904.92 88888.00 2021-01-07 16:36:19.000 007 13978.48 126.71 54908.11 88888.00 2021-01-07 16:36:20.000 007 13978.37 126.61 54908.23 88888.00 2021-01-07 16:36:21.000 007 13978.39 126.58 54908.18 88888.00 2021-01-07 16:36:22.000 007 13978.50 126.47 54908.13 88888.00 2021-01-07 16:36:23.000 007 13979.06 126.72 54908.19 88888.00 2021-01-07 16:36:24.000 007 13982.10 129.84 54905.10 88888.00 2021-01-07 16:36:25.000 007 13978.93 126.72 54908.20 88888.00 2021-01-07 16:36:26.000 007 13978.67 126.80 54908.33 88888.00 2021-01-07 16:36:27.000 007 13978.60 126.48 54908.31 88888.00 2021-01-07 16:36:28.000 007 13978.64 126.48 54908.35 88888.00 2021-01-07 16:36:29.000 007 13978.53 126.59 54908.45 88888.00 2021-01-07 16:36:30.000 007 13979.32 126.91 54908.31 88888.00 2021-01-07 16:36:31.000 007 13978.86 126.78 54908.30 88888.00 2021-01-07 16:36:32.000 007 13978.80 126.68 54908.46 88888.00 2021-01-07 16:36:33.000 007 13978.71 126.64 54908.35 88888.00 2021-01-07 16:36:34.000 007 13978.86 126.86 54908.27 88888.00 2021-01-07 16:36:35.000 007 13978.91 126.90 54908.24 88888.00 2021-01-07 16:36:36.000 007 13978.73 126.65 54908.48 88888.00 2021-01-07 16:36:37.000 007 13978.81 126.81 54908.31 88888.00 2021-01-07 16:36:38.000 007 13978.98 127.36 54908.13 88888.00 2021-01-07 16:36:39.000 007 13978.79 126.91 54908.40 88888.00 2021-01-07 16:36:40.000 007 13978.95 127.18 54908.23 88888.00 2021-01-07 16:36:41.000 007 13978.59 126.82 54908.44 88888.00 2021-01-07 16:36:42.000 007 13979.12 127.15 54908.33 88888.00 2021-01-07 16:36:43.000 007 13978.92 127.11 54908.38 88888.00 2021-01-07 16:36:44.000 007 13978.50 126.88 54908.56 88888.00 2021-01-07 16:36:45.000 007 13978.58 126.97 54908.38 88888.00 2021-01-07 16:36:46.000 007 13978.86 127.19 54908.42 88888.00 2021-01-07 16:36:47.000 007 13978.45 126.72 54908.33 88888.00 2021-01-07 16:36:48.000 007 13978.84 127.29 54908.16 88888.00 2021-01-07 16:36:49.000 007 13981.85 130.18 54905.21 88888.00 2021-01-07 16:36:50.000 007 13978.47 126.97 54908.38 88888.00 2021-01-07 16:36:51.000 007 13978.10 126.94 54908.35 88888.00 2021-01-07 16:36:52.000 007 13978.26 126.91 54908.26 88888.00 2021-01-07 16:36:53.000 007 13978.19 127.06 54908.10 88888.00 2021-01-07 16:36:54.000 007 13980.92 129.90 54905.29 88888.00 2021-01-07 16:36:55.000 007 13978.33 127.03 54908.45 88888.00 2021-01-07 16:36:56.000 007 13977.99 126.98 54908.31 88888.00 2021-01-07 16:36:57.000 007 13977.81 126.94 54908.30 88888.00 2021-01-07 16:36:58.000 007 13977.89 126.78 54908.11 88888.00 2021-01-07 16:36:59.000 007 13977.75 126.66 54908.34 88888.00 2021-01-07 16:37:00.000 007 13977.61 126.54 54908.59 88888.00 2021-01-07 16:37:01.000 007 13977.77 126.57 54908.47 88888.00 2021-01-07 16:37:02.000 007 13977.88 126.59 54908.35 88888.00 2021-01-07 16:37:03.000 007 13977.91 126.80 54908.25 88888.00 2021-01-07 16:37:04.000 007 13977.77 126.66 54908.42 88888.00 2021-01-07 16:37:05.000 007 13977.74 126.54 54908.38 88888.00 2021-01-07 16:37:06.000 007 13977.79 126.81 54908.15 88888.00 2021-01-07 16:37:07.000 007 13978.32 126.84 54908.27 88888.00 2021-01-07 16:37:08.000 007 13977.86 126.61 54908.53 88888.00 2021-01-07 16:37:09.000 007 13977.78 126.58 54908.48 88888.00 2021-01-07 16:37:10.000 007 13977.59 126.58 54908.56 88888.00 2021-01-07 16:37:11.000 007 13977.86 126.72 54908.48 88888.00 2021-01-07 16:37:12.000 007 13977.91 126.87 54908.32 88888.00 2021-01-07 16:37:13.000 007 13978.27 126.76 54908.39 88888.00 2021-01-07 16:37:14.000 007 13978.17 126.89 54908.27 88888.00 2021-01-07 16:37:15.000 007 13981.22 130.11 54905.12 88888.00 2021-01-07 16:37:16.000 007 13977.74 126.80 54908.48 88888.00 2021-01-07 16:37:17.000 007 13977.83 126.73 54908.51 88888.00 2021-01-07 16:37:18.000 007 13977.60 126.58 54908.48 88888.00 2021-01-07 16:37:19.000 007 13977.62 126.62 54908.45 88888.00 2021-01-07 16:37:20.000 007 13978.02 127.11 54908.26 88888.00 2021-01-07 16:37:21.000 007 13981.03 130.10 54904.98 88888.00 2021-01-07 16:37:22.000 007 13977.85 126.92 54908.58 88888.00 2021-01-07 16:37:23.000 007 13977.75 126.93 54908.40 88888.00 2021-01-07 16:37:24.000 007 13977.68 126.71 54908.30 88888.00 2021-01-07 16:37:25.000 007 13977.65 126.86 54908.38 88888.00 2021-01-07 16:37:26.000 007 13977.88 126.95 54908.33 88888.00 2021-01-07 16:37:27.000 007 13977.78 126.89 54908.44 88888.00 2021-01-07 16:37:28.000 007 13977.52 126.72 54908.40 88888.00 2021-01-07 16:37:29.000 007 13977.49 126.75 54908.43 88888.00 2021-01-07 16:37:30.000 007 13977.59 126.88 54908.25 88888.00 2021-01-07 16:37:31.000 007 13977.68 126.79 54908.41 88888.00 2021-01-07 16:37:32.000 007 13978.26 127.20 54908.15 88888.00 2021-01-07 16:37:33.000 007 13977.92 126.84 54908.19 88888.00 2021-01-07 16:37:34.000 007 13977.83 126.93 54908.19 88888.00 2021-01-07 16:37:35.000 007 13977.71 126.76 54908.18 88888.00 2021-01-07 16:37:36.000 007 13977.56 126.56 54908.21 88888.00 2021-01-07 16:37:37.000 007 13977.55 126.47 54908.36 88888.00 2021-01-07 16:37:38.000 007 13978.29 126.95 54908.08 88888.00 2021-01-07 16:37:39.000 007 13978.15 126.77 54908.27 88888.00 2021-01-07 16:37:40.000 007 13977.79 126.41 54908.31 88888.00 2021-01-07 16:37:41.000 007 13977.88 126.58 54908.11 88888.00 2021-01-07 16:37:42.000 007 13977.80 126.44 54908.27 88888.00 2021-01-07 16:37:43.000 007 13977.55 125.96 54908.80 88888.00 2021-01-07 16:37:44.000 007 13977.95 126.47 54908.14 88888.00 2021-01-07 16:37:45.000 007 13978.21 126.49 54908.38 88888.00 2021-01-07 16:37:46.000 007 13981.05 129.37 54905.17 88888.00 2021-01-07 16:37:47.000 007 13977.89 126.39 54908.26 88888.00 2021-01-07 16:37:48.000 007 13977.69 126.16 54908.40 88888.00 2021-01-07 16:37:49.000 007 13977.99 126.23 54908.38 88888.00 2021-01-07 16:37:50.000 007 13977.85 126.06 54908.35 88888.00 2021-01-07 16:37:51.000 007 13981.61 129.72 54905.06 88888.00 2021-01-07 16:37:52.000 007 13978.09 126.12 54908.41 88888.00 2021-01-07 16:37:53.000 007 13977.98 126.25 54908.51 88888.00 2021-01-07 16:37:54.000 007 13977.98 126.19 54908.60 88888.00 2021-01-07 16:37:55.000 007 13978.03 126.27 54908.38 88888.00 2021-01-07 16:37:56.000 007 13977.85 126.19 54908.45 88888.00 2021-01-07 16:37:57.000 007 13977.93 126.14 54908.49 88888.00 2021-01-07 16:37:58.000 007 13978.05 126.22 54908.58 88888.00 2021-01-07 16:37:59.000 007 13977.94 126.13 54908.56 88888.00 2021-01-07 16:38:00.000 007 13978.14 126.55 54908.42 88888.00 2021-01-07 16:38:01.000 007 13977.98 126.35 54908.49 88888.00 2021-01-07 16:38:02.000 007 13978.34 126.69 54908.07 88888.00 2021-01-07 16:38:03.000 007 13978.57 126.66 54908.42 88888.00 2021-01-07 16:38:04.000 007 13978.87 127.39 54907.42 88888.00 2021-01-07 16:38:05.000 007 13978.51 126.76 54908.17 88888.00 2021-01-07 16:38:06.000 007 13978.25 126.51 54908.49 88888.00 2021-01-07 16:38:07.000 007 13978.04 126.44 54908.43 88888.00 2021-01-07 16:38:08.000 007 13978.24 126.78 54908.11 88888.00 2021-01-07 16:38:09.000 007 13978.18 126.56 54908.36 88888.00 2021-01-07 16:38:10.000 007 13978.65 126.90 54908.25 88888.00 2021-01-07 16:38:11.000 007 13978.18 126.72 54908.38 88888.00 2021-01-07 16:38:12.000 007 13978.10 126.73 54908.38 88888.00 2021-01-07 16:38:13.000 007 13981.03 129.78 54905.19 88888.00 2021-01-07 16:38:14.000 007 13978.08 126.79 54908.23 88888.00 2021-01-07 16:38:15.000 007 13978.22 126.93 54908.26 88888.00 2021-01-07 16:38:16.000 007 13978.60 127.21 54908.36 88888.00 2021-01-07 16:38:17.000 007 13978.82 127.39 54908.10 88888.00 2021-01-07 16:38:18.000 007 13981.09 129.95 54905.12 88888.00 2021-01-07 16:38:19.000 007 13978.08 126.87 54908.43 88888.00 2021-01-07 16:38:20.000 007 13978.01 126.92 54908.30 88888.00 2021-01-07 16:38:21.000 007 13978.00 126.91 54908.21 88888.00 2021-01-07 16:38:22.000 007 13981.17 130.01 54905.16 88888.00 2021-01-07 16:38:23.000 007 13977.98 126.77 54908.47 88888.00 2021-01-07 16:38:24.000 007 13978.01 126.96 54908.23 88888.00 2021-01-07 16:38:25.000 007 13978.82 127.65 54907.87 88888.00 2021-01-07 16:38:26.000 007 13977.94 126.74 54908.53 88888.00 2021-01-07 16:38:27.000 007 13978.00 126.90 54908.12 88888.00 2021-01-07 16:38:28.000 007 13978.54 127.18 54907.99 88888.00 2021-01-07 16:38:29.000 007 13978.29 126.82 54908.29 88888.00 2021-01-07 16:38:30.000 007 13978.30 126.99 54908.18 88888.00 2021-01-07 16:38:31.000 007 13977.97 126.79 54908.27 88888.00 2021-01-07 16:38:32.000 007 13977.77 126.81 54908.40 88888.00 2021-01-07 16:38:33.000 007 13977.87 127.02 54908.23 88888.00 2021-01-07 16:38:34.000 007 13978.07 127.20 54908.23 88888.00 2021-01-07 16:38:35.000 007 13978.47 127.15 54908.39 88888.00 2021-01-07 16:38:36.000 007 13978.07 127.08 54908.38 88888.00 2021-01-07 16:38:37.000 007 13977.92 127.20 54908.22 88888.00 2021-01-07 16:38:38.000 007 13977.82 126.93 54908.30 88888.00 2021-01-07 16:38:39.000 007 13977.85 127.08 54908.37 88888.00 2021-01-07 16:38:40.000 007 13978.19 127.28 54908.28 88888.00 2021-01-07 16:38:41.000 007 13978.29 127.23 54908.48 88888.00 2021-01-07 16:38:42.000 007 13978.28 127.45 54908.33 88888.00 2021-01-07 16:38:43.000 007 13978.03 127.22 54908.41 88888.00 2021-01-07 16:38:44.000 007 13977.88 127.25 54908.35 88888.00 2021-01-07 16:38:45.000 007 13977.81 127.19 54908.37 88888.00 2021-01-07 16:38:46.000 007 13978.42 127.84 54908.09 88888.00 2021-01-07 16:38:47.000 007 13978.06 128.14 54907.42 88888.00 2021-01-07 16:38:48.000 007 13979.63 128.88 54906.88 88888.00 2021-01-07 16:38:49.000 007 13977.73 127.17 54908.44 88888.00 2021-01-07 16:38:50.000 007 13977.78 127.34 54908.41 88888.00 2021-01-07 16:38:51.000 007 13977.68 127.35 54908.29 88888.00 2021-01-07 16:38:52.000 007 13977.76 127.46 54908.28 88888.00 2021-01-07 16:38:53.000 007 13981.56 130.80 54905.08 88888.00 2021-01-07 16:38:54.000 007 13977.84 127.44 54908.47 88888.00 2021-01-07 16:38:55.000 007 13977.88 127.59 54908.37 88888.00 2021-01-07 16:38:56.000 007 13977.67 127.40 54908.33 88888.00 2021-01-07 16:38:57.000 007 13978.08 127.94 54908.06 88888.00 2021-01-07 16:38:58.000 007 13977.59 127.34 54908.55 88888.00 2021-01-07 16:38:59.000 007 13977.69 127.42 54908.32 88888.00 2021-01-07 16:39:00.000 007 13978.14 127.98 54907.98 88888.00 2021-01-07 16:39:01.000 007 13977.82 127.69 54908.36 88888.00 2021-01-07 16:39:02.000 007 13977.87 127.84 54908.30 88888.00 2021-01-07 16:39:03.000 007 13982.07 131.96 54903.87 88888.00 2021-01-07 16:39:04.000 007 13980.65 130.58 54905.74 88888.00 2021-01-07 16:39:05.000 007 13977.63 127.87 54908.36 88888.00 2021-01-07 16:39:06.000 007 13978.55 127.91 54908.07 88888.00 2021-01-07 16:39:07.000 007 13978.04 127.70 54908.31 88888.00 2021-01-07 16:39:08.000 007 13977.64 127.51 54908.42 88888.00 2021-01-07 16:39:09.000 007 13980.79 130.81 54905.09 88888.00 2021-01-07 16:39:10.000 007 13977.57 127.60 54908.46 88888.00 2021-01-07 16:39:11.000 007 13977.53 127.48 54908.45 88888.00 2021-01-07 16:39:12.000 007 13977.60 127.61 54908.25 88888.00 2021-01-07 16:39:13.000 007 13977.73 127.57 54908.37 88888.00 2021-01-07 16:39:14.000 007 13977.79 127.62 54908.31 88888.00 2021-01-07 16:39:15.000 007 13977.72 127.57 54908.32 88888.00 2021-01-07 16:39:16.000 007 13977.54 127.45 54908.49 88888.00 2021-01-07 16:39:17.000 007 13977.52 127.42 54908.40 88888.00 2021-01-07 16:39:18.000 007 13978.06 127.75 54908.32 88888.00 2021-01-07 16:39:19.000 007 13977.98 127.76 54908.18 88888.00 2021-01-07 16:39:20.000 007 13977.75 127.61 54908.29 88888.00 2021-01-07 16:39:21.000 007 13977.61 127.46 54908.39 88888.00 2021-01-07 16:39:22.000 007 13977.56 127.48 54908.52 88888.00 2021-01-07 16:39:23.000 007 13977.67 127.57 54908.45 88888.00 2021-01-07 16:39:24.000 007 13980.72 130.61 54905.17 88888.00 2021-01-07 16:39:25.000 007 13978.01 127.72 54908.25 88888.00 2021-01-07 16:39:26.000 007 13977.91 127.58 54908.40 88888.00 2021-01-07 16:39:27.000 007 13977.69 127.57 54908.42 88888.00 2021-01-07 16:39:28.000 007 13977.74 127.86 54908.33 88888.00 2021-01-07 16:39:29.000 007 13977.53 127.43 54908.55 88888.00 2021-01-07 16:39:30.000 007 13977.94 127.76 54908.19 88888.00 2021-01-07 16:39:31.000 007 13978.21 127.78 54908.47 88888.00 2021-01-07 16:39:32.000 007 13978.01 127.65 54908.24 88888.00 2021-01-07 16:39:33.000 007 13978.03 127.68 54908.46 88888.00 2021-01-07 16:39:34.000 007 13980.89 130.73 54905.39 88888.00 2021-01-07 16:39:35.000 007 13978.00 127.62 54908.51 88888.00 2021-01-07 16:39:36.000 007 13978.27 127.97 54908.45 88888.00 2021-01-07 16:39:37.000 007 13978.15 127.97 54908.42 88888.00 2021-01-07 16:39:38.000 007 13978.10 127.82 54908.56 88888.00 2021-01-07 16:39:39.000 007 13978.37 127.91 54908.60 88888.00 2021-01-07 16:39:40.000 007 13981.21 131.00 54905.41 88888.00 2021-01-07 16:39:41.000 007 13978.24 127.97 54908.55 88888.00 2021-01-07 16:39:42.000 007 13978.30 128.01 54908.66 88888.00 2021-01-07 16:39:43.000 007 13978.81 128.21 54908.34 88888.00 2021-01-07 16:39:44.000 007 13978.39 128.00 54908.55 88888.00 2021-01-07 16:39:45.000 007 13978.43 128.00 54908.38 88888.00 2021-01-07 16:39:46.000 007 13978.15 127.81 54908.60 88888.00 2021-01-07 16:39:47.000 007 13978.19 127.83 54908.72 88888.00 2021-01-07 16:39:48.000 007 13979.12 128.99 54907.62 88888.00 2021-01-07 16:39:49.000 007 13981.12 130.80 54905.59 88888.00 2021-01-07 16:39:50.000 007 13978.80 127.96 54908.90 88888.00 2021-01-07 16:39:51.000 007 13978.24 127.73 54908.92 88888.00 2021-01-07 16:39:52.000 007 13978.33 127.85 54908.80 88888.00 2021-01-07 16:39:53.000 007 13978.25 127.87 54909.13 88888.00 2021-01-07 16:39:54.000 007 13981.27 130.85 54905.68 88888.00 2021-01-07 16:39:55.000 007 13978.21 127.80 54908.82 88888.00 2021-01-07 16:39:56.000 007 13978.67 127.79 54908.84 88888.00 2021-01-07 16:39:57.000 007 13978.71 128.13 54908.66 88888.00 2021-01-07 16:39:58.000 007 13978.53 127.82 54908.45 88888.00 2021-01-07 16:39:59.000 007 13978.34 127.63 54908.86 88888.00 2021-01-07 16:40:00.000 007 13978.28 127.66 54908.86 88888.00 2021-01-07 16:40:01.000 007 13978.31 127.63 54908.86 88888.00 2021-01-07 16:40:02.000 007 13978.18 127.76 54908.71 88888.00 2021-01-07 16:40:03.000 007 13978.68 127.89 54908.64 88888.00 2021-01-07 16:40:04.000 007 13978.33 127.74 54908.72 88888.00 2021-01-07 16:40:05.000 007 13978.39 127.81 54908.88 88888.00 2021-01-07 16:40:06.000 007 13978.42 127.70 54908.89 88888.00 2021-01-07 16:40:07.000 007 13981.22 130.50 54905.79 88888.00 2021-01-07 16:40:08.000 007 13978.17 127.60 54908.92 88888.00 2021-01-07 16:40:09.000 007 13978.62 127.81 54908.92 88888.00 2021-01-07 16:40:10.000 007 13978.69 127.55 54908.98 88888.00 2021-01-07 16:40:11.000 007 13978.53 127.57 54908.88 88888.00 2021-01-07 16:40:12.000 007 13978.52 127.60 54908.87 88888.00 2021-01-07 16:40:13.000 007 13978.36 127.58 54908.98 88888.00 2021-01-07 16:40:14.000 007 13979.45 128.24 54908.06 88888.00 2021-01-07 16:40:15.000 007 13979.14 127.78 54908.71 88888.00 2021-01-07 16:40:16.000 007 13978.97 127.60 54908.84 88888.00 2021-01-07 16:40:17.000 007 13978.59 127.35 54908.99 88888.00 2021-01-07 16:40:18.000 007 13978.81 127.40 54908.96 88888.00 2021-01-07 16:40:19.000 007 13982.02 130.59 54905.75 88888.00 2021-01-07 16:40:20.000 007 13978.85 127.56 54908.93 88888.00 2021-01-07 16:40:21.000 007 13979.47 127.85 54908.83 88888.00 2021-01-07 16:40:22.000 007 13979.19 127.63 54908.88 88888.00 2021-01-07 16:40:23.000 007 13979.06 127.46 54908.99 88888.00 2021-01-07 16:40:24.000 007 13979.01 127.50 54908.90 88888.00 2021-01-07 16:40:25.000 007 13981.97 130.67 54905.82 88888.00 2021-01-07 16:40:26.000 007 13978.97 127.41 54908.88 88888.00 2021-01-07 16:40:27.000 007 13979.06 127.31 54908.88 88888.00 2021-01-07 16:40:28.000 007 13979.52 127.72 54908.98 88888.00 2021-01-07 16:40:29.000 007 13979.26 127.78 54908.78 88888.00 2021-01-07 16:40:30.000 007 13979.03 127.27 54909.01 88888.00 2021-01-07 16:40:31.000 007 13979.18 127.39 54909.02 88888.00 2021-01-07 16:40:32.000 007 13979.31 127.57 54908.99 88888.00 2021-01-07 16:40:33.000 007 13983.24 131.97 54904.67 88888.00 2021-01-07 16:40:34.000 007 13981.71 130.00 54906.32 88888.00 2021-01-07 16:40:35.000 007 13981.76 129.82 54906.73 88888.00 2021-01-07 16:40:36.000 007 13979.07 127.30 54909.13 88888.00 2021-01-07 16:40:37.000 007 13979.10 127.50 54909.01 88888.00 2021-01-07 16:40:38.000 007 13979.20 127.24 54908.83 88888.00 2021-01-07 16:40:39.000 007 13982.49 130.50 54906.02 88888.00 2021-01-07 16:40:40.000 007 13979.42 127.24 54909.22 88888.00 2021-01-07 16:40:41.000 007 13979.06 126.98 54909.25 88888.00 2021-01-07 16:40:42.000 007 13979.04 127.01 54909.22 88888.00 2021-01-07 16:40:43.000 007 13978.88 126.90 54909.25 88888.00 2021-01-07 16:40:44.000 007 13978.89 126.70 54909.24 88888.00 2021-01-07 16:40:45.000 007 13978.86 126.91 54909.01 88888.00 2021-01-07 16:40:46.000 007 13979.38 126.91 54909.12 88888.00 2021-01-07 16:40:47.000 007 13978.98 126.77 54909.12 88888.00 2021-01-07 16:40:48.000 007 13979.26 126.74 54909.21 88888.00 2021-01-07 16:40:49.000 007 13978.99 126.82 54909.15 88888.00 2021-01-07 16:40:50.000 007 13978.93 126.60 54909.37 88888.00 2021-01-07 16:40:51.000 007 13979.07 126.73 54909.03 88888.00 2021-01-07 16:40:52.000 007 13979.09 126.70 54909.16 88888.00 2021-01-07 16:40:53.000 007 13979.60 126.86 54909.12 88888.00 2021-01-07 16:40:54.000 007 13979.23 126.83 54909.23 88888.00 2021-01-07 16:40:55.000 007 13979.17 126.82 54909.03 88888.00 2021-01-07 16:40:56.000 007 13979.82 127.65 54908.05 88888.00 2021-01-07 16:40:57.000 007 13978.89 126.69 54909.27 88888.00 2021-01-07 16:40:58.000 007 13979.23 126.81 54909.23 88888.00 2021-01-07 16:40:59.000 007 13979.56 127.04 54909.02 88888.00 2021-01-07 16:41:00.000 007 13979.59 127.30 54909.05 88888.00 2021-01-07 16:41:01.000 007 13979.29 127.21 54909.19 88888.00 2021-01-07 16:41:02.000 007 13979.32 127.01 54909.20 88888.00 2021-01-07 16:41:03.000 007 13979.19 127.12 54909.14 88888.00 2021-01-07 16:41:04.000 007 13979.55 127.48 54909.14 88888.00 2021-01-07 16:41:05.000 007 13982.67 130.44 54906.06 88888.00 2021-01-07 16:41:06.000 007 13979.44 127.49 54909.20 88888.00 2021-01-07 16:41:07.000 007 13979.38 127.45 54909.15 88888.00 2021-01-07 16:41:08.000 007 13979.44 127.62 54909.07 88888.00 2021-01-07 16:41:09.000 007 13978.97 127.28 54909.16 88888.00 2021-01-07 16:41:10.000 007 13979.20 127.58 54909.05 88888.00 2021-01-07 16:41:11.000 007 13982.44 130.72 54905.90 88888.00 2021-01-07 16:41:12.000 007 13979.14 127.31 54909.15 88888.00 2021-01-07 16:41:13.000 007 13979.03 127.32 54909.21 88888.00 2021-01-07 16:41:14.000 007 13979.24 127.63 54909.14 88888.00 2021-01-07 16:41:15.000 007 13978.60 127.24 54909.24 88888.00 2021-01-07 16:41:16.000 007 13978.80 127.31 54909.22 88888.00 2021-01-07 16:41:17.000 007 13978.86 127.35 54909.31 88888.00 2021-01-07 16:41:18.000 007 13979.08 127.45 54909.28 88888.00 2021-01-07 16:41:19.000 007 13978.91 127.47 54909.28 88888.00 2021-01-07 16:41:20.000 007 13979.01 127.59 54909.07 88888.00 2021-01-07 16:41:21.000 007 13978.86 127.59 54909.20 88888.00 2021-01-07 16:41:22.000 007 13978.61 127.60 54909.16 88888.00 2021-01-07 16:41:23.000 007 13978.73 127.69 54909.20 88888.00 2021-01-07 16:41:24.000 007 13978.73 127.79 54909.14 88888.00 2021-01-07 16:41:25.000 007 13978.69 127.69 54909.27 88888.00 2021-01-07 16:41:26.000 007 13978.55 127.67 54909.20 88888.00 2021-01-07 16:41:27.000 007 13982.90 131.98 54904.75 88888.00 2021-01-07 16:41:28.000 007 13981.35 130.67 54906.76 88888.00 2021-01-07 16:41:29.000 007 13978.85 128.09 54909.01 88888.00 2021-01-07 16:41:30.000 007 13978.69 127.88 54909.20 88888.00 2021-01-07 16:41:31.000 007 13978.22 127.80 54909.14 88888.00 2021-01-07 16:41:32.000 007 13977.99 127.89 54909.16 88888.00 2021-01-07 16:41:33.000 007 13981.02 131.01 54905.99 88888.00 2021-01-07 16:41:34.000 007 13977.69 127.67 54909.12 88888.00 2021-01-07 16:41:35.000 007 13977.62 127.70 54909.14 88888.00 2021-01-07 16:41:36.000 007 13978.26 128.05 54908.97 88888.00 2021-01-07 16:41:37.000 007 13977.74 127.74 54909.12 88888.00 2021-01-07 16:41:38.000 007 13977.76 127.74 54909.08 88888.00 2021-01-07 16:41:39.000 007 13977.51 128.14 54908.93 88888.00 2021-01-07 16:41:40.000 007 13977.71 127.96 54908.91 88888.00 2021-01-07 16:41:41.000 007 13977.51 127.77 54908.97 88888.00 2021-01-07 16:41:42.000 007 13981.06 131.26 54905.68 88888.00 2021-01-07 16:41:43.000 007 13977.93 128.01 54909.03 88888.00 2021-01-07 16:41:44.000 007 13977.49 127.78 54909.04 88888.00 2021-01-07 16:41:45.000 007 13977.32 127.71 54909.14 88888.00 2021-01-07 16:41:46.000 007 13977.40 127.72 54908.85 88888.00 2021-01-07 16:41:47.000 007 13977.55 127.81 54908.66 88888.00 2021-01-07 16:41:48.000 007 13977.43 127.70 54909.03 88888.00 2021-01-07 16:41:49.000 007 13977.63 127.76 54908.88 88888.00 2021-01-07 16:41:50.000 007 13977.38 127.60 54908.97 88888.00 2021-01-07 16:41:51.000 007 13977.48 127.60 54908.87 88888.00 2021-01-07 16:41:52.000 007 13977.61 127.81 54908.75 88888.00 2021-01-07 16:41:53.000 007 13977.44 127.56 54908.92 88888.00 2021-01-07 16:41:54.000 007 13977.79 127.59 54908.87 88888.00 2021-01-07 16:41:55.000 007 13977.95 127.73 54908.73 88888.00 2021-01-07 16:41:56.000 007 13977.61 127.39 54908.96 88888.00 2021-01-07 16:41:57.000 007 13977.66 127.32 54908.97 88888.00 2021-01-07 16:41:58.000 007 13977.47 127.27 54908.96 88888.00 2021-01-07 16:41:59.000 007 13977.68 127.23 54909.02 88888.00 2021-01-07 16:42:00.000 007 13977.51 127.16 54909.04 88888.00 2021-01-07 16:42:01.000 007 13978.17 127.50 54908.92 88888.00 2021-01-07 16:42:02.000 007 13981.00 130.29 54905.65 88888.00 2021-01-07 16:42:03.000 007 13977.80 127.06 54908.86 88888.00 2021-01-07 16:42:04.000 007 13977.52 126.95 54909.22 88888.00 2021-01-07 16:42:05.000 007 13977.51 126.84 54909.06 88888.00 2021-01-07 16:42:06.000 007 13978.18 127.17 54908.69 88888.00 2021-01-07 16:42:07.000 007 13978.23 127.04 54908.89 88888.00 2021-01-07 16:42:08.000 007 13981.36 130.14 54905.80 88888.00 2021-01-07 16:42:09.000 007 13978.21 126.95 54908.72 88888.00 2021-01-07 16:42:10.000 007 13977.96 126.79 54909.09 88888.00 2021-01-07 16:42:11.000 007 13977.93 126.57 54909.13 88888.00 2021-01-07 16:42:12.000 007 13977.99 126.69 54908.99 88888.00 2021-01-07 16:42:13.000 007 13978.04 126.72 54908.98 88888.00 2021-01-07 16:42:14.000 007 13978.27 126.76 54909.05 88888.00 2021-01-07 16:42:15.000 007 13978.25 126.83 54908.96 88888.00 2021-01-07 16:42:16.000 007 13978.05 126.41 54909.16 88888.00 2021-01-07 16:42:17.000 007 13978.30 126.79 54909.18 88888.00 2021-01-07 16:42:18.000 007 13978.23 126.75 54909.09 88888.00 2021-01-07 16:42:19.000 007 13978.37 126.75 54909.24 88888.00 2021-01-07 16:42:20.000 007 13981.68 129.90 54906.06 88888.00 2021-01-07 16:42:21.000 007 13978.70 126.83 54908.86 88888.00 2021-01-07 16:42:22.000 007 13978.37 126.56 54909.12 88888.00 2021-01-07 16:42:23.000 007 13978.44 126.78 54909.09 88888.00 2021-01-07 16:42:24.000 007 13978.47 126.75 54909.12 88888.00 2021-01-07 16:42:25.000 007 13978.52 126.76 54909.22 88888.00 2021-01-07 16:42:26.000 007 13981.83 129.97 54905.96 88888.00 2021-01-07 16:42:27.000 007 13978.47 126.59 54909.14 88888.00 2021-01-07 16:42:28.000 007 13978.47 126.84 54909.28 88888.00 2021-01-07 16:42:29.000 007 13978.41 126.60 54909.20 88888.00 2021-01-07 16:42:30.000 007 13978.57 126.64 54909.21 88888.00 2021-01-07 16:42:31.000 007 13978.23 126.65 54909.30 88888.00 2021-01-07 16:42:32.000 007 13979.09 127.22 54908.92 88888.00 2021-01-07 16:42:33.000 007 13978.90 127.05 54909.24 88888.00 2021-01-07 16:42:34.000 007 13978.51 126.85 54909.18 88888.00 2021-01-07 16:42:35.000 007 13978.62 126.99 54909.09 88888.00 2021-01-07 16:42:36.000 007 13978.64 127.10 54909.08 88888.00 2021-01-07 16:42:37.000 007 13978.25 126.59 54909.22 88888.00 2021-01-07 16:42:38.000 007 13978.42 126.88 54909.20 88888.00 2021-01-07 16:42:39.000 007 13981.82 130.07 54906.04 88888.00 2021-01-07 16:42:40.000 007 13978.48 126.93 54909.20 88888.00 2021-01-07 16:42:41.000 007 13978.48 126.93 54909.25 88888.00 2021-01-07 16:42:42.000 007 13978.36 126.96 54909.07 88888.00 2021-01-07 16:42:43.000 007 13978.23 126.82 54909.22 88888.00 2021-01-07 16:42:44.000 007 13978.23 126.94 54909.18 88888.00 2021-01-07 16:42:45.000 007 13978.88 127.82 54908.21 88888.00 2021-01-07 16:42:46.000 007 13978.31 126.88 54909.17 88888.00 2021-01-07 16:42:47.000 007 13978.13 126.98 54909.25 88888.00 2021-01-07 16:42:48.000 007 13977.95 126.56 54909.44 88888.00 2021-01-07 16:42:49.000 007 13978.25 126.86 54908.91 88888.00 2021-01-07 16:42:50.000 007 13977.83 126.73 54909.33 88888.00 2021-01-07 16:42:51.000 007 13978.61 127.20 54909.16 88888.00 2021-01-07 16:42:52.000 007 13977.96 126.88 54909.22 88888.00 2021-01-07 16:42:53.000 007 13978.06 126.81 54909.31 88888.00 2021-01-07 16:42:54.000 007 13981.10 129.85 54906.03 88888.00 2021-01-07 16:42:55.000 007 13978.00 126.87 54909.09 88888.00 2021-01-07 16:42:56.000 007 13977.98 126.67 54909.00 88888.00 2021-01-07 16:42:57.000 007 13978.46 126.94 54909.02 88888.00 2021-01-07 16:42:58.000 007 13978.52 126.70 54909.14 88888.00 2021-01-07 16:42:59.000 007 13978.43 126.89 54908.89 88888.00 2021-01-07 16:43:00.000 007 13981.14 129.69 54905.92 88888.00 2021-01-07 16:43:01.000 007 13978.30 126.53 54909.09 88888.00 2021-01-07 16:43:02.000 007 13978.33 126.63 54909.01 88888.00 2021-01-07 16:43:03.000 007 13978.29 126.41 54908.94 88888.00 2021-01-07 16:43:04.000 007 13978.80 126.74 54909.07 88888.00 2021-01-07 16:43:05.000 007 13978.36 126.46 54909.13 88888.00 2021-01-07 16:43:06.000 007 13979.47 127.04 54908.46 88888.00 2021-01-07 16:43:07.000 007 13978.28 126.35 54908.96 88888.00 2021-01-07 16:43:08.000 007 13978.47 126.44 54908.91 88888.00 2021-01-07 16:43:09.000 007 13982.57 130.92 54904.31 88888.00 2021-01-07 16:43:10.000 007 13981.78 129.10 54906.72 88888.00 2021-01-07 16:43:11.000 007 13978.73 126.39 54908.99 88888.00 2021-01-07 16:43:12.000 007 13978.55 126.24 54909.25 88888.00 2021-01-07 16:43:13.000 007 13978.69 126.49 54908.98 88888.00 2021-01-07 16:43:14.000 007 13978.62 126.26 54909.12 88888.00 2021-01-07 16:43:15.000 007 13981.92 129.61 54905.53 88888.00 2021-01-07 16:43:16.000 007 13979.09 126.66 54908.98 88888.00 2021-01-07 16:43:17.000 007 13978.71 126.45 54909.14 88888.00 2021-01-07 16:43:18.000 007 13978.63 126.33 54909.13 88888.00 2021-01-07 16:43:19.000 007 13978.70 126.55 54909.15 88888.00 2021-01-07 16:43:20.000 007 13978.61 126.61 54909.11 88888.00 2021-01-07 16:43:21.000 007 13978.72 126.53 54909.18 88888.00 2021-01-07 16:43:22.000 007 13979.40 126.90 54908.96 88888.00 2021-01-07 16:43:23.000 007 13979.01 126.57 54909.42 88888.00 2021-01-07 16:43:24.000 007 13979.08 126.84 54909.13 88888.00 2021-01-07 16:43:25.000 007 13978.70 126.64 54909.28 88888.00 2021-01-07 16:43:26.000 007 13978.70 126.94 54909.13 88888.00 2021-01-07 16:43:27.000 007 13979.12 127.02 54909.08 88888.00 2021-01-07 16:43:28.000 007 13978.53 126.69 54909.23 88888.00 2021-01-07 16:43:29.000 007 13979.13 127.02 54909.11 88888.00 2021-01-07 16:43:30.000 007 13978.43 126.79 54909.25 88888.00 2021-01-07 16:43:31.000 007 13978.34 126.78 54909.06 88888.00 2021-01-07 16:43:32.000 007 13978.40 126.76 54909.14 88888.00 2021-01-07 16:43:33.000 007 13978.41 126.65 54909.04 88888.00 2021-01-07 16:43:34.000 007 13978.42 126.83 54909.23 88888.00 2021-01-07 16:43:35.000 007 13978.82 127.06 54909.13 88888.00 2021-01-07 16:43:36.000 007 13978.51 126.90 54909.23 88888.00 2021-01-07 16:43:37.000 007 13978.55 126.93 54909.06 88888.00 2021-01-07 16:43:38.000 007 13978.42 126.87 54909.17 88888.00 2021-01-07 16:43:39.000 007 13978.40 126.85 54909.10 88888.00 2021-01-07 16:43:40.000 007 13981.60 129.99 54906.04 88888.00 2021-01-07 16:43:41.000 007 13978.64 126.82 54909.15 88888.00 2021-01-07 16:43:42.000 007 13978.68 126.94 54909.20 88888.00 2021-01-07 16:43:43.000 007 13978.30 126.43 54909.35 88888.00 2021-01-07 16:43:44.000 007 13978.43 126.67 54909.28 88888.00 2021-01-07 16:43:45.000 007 13978.41 126.82 54909.07 88888.00 2021-01-07 16:43:46.000 007 13981.33 129.71 54905.86 88888.00 2021-01-07 16:43:47.000 007 13978.95 126.93 54909.17 88888.00 2021-01-07 16:43:48.000 007 13978.83 126.70 54909.10 88888.00 2021-01-07 16:43:49.000 007 13978.55 126.57 54909.04 88888.00 2021-01-07 16:43:50.000 007 13978.31 126.63 54908.94 88888.00 2021-01-07 16:43:51.000 007 13978.60 126.68 54908.89 88888.00 2021-01-07 16:43:52.000 007 13978.35 126.32 54909.16 88888.00 2021-01-07 16:43:53.000 007 13978.49 126.56 54909.09 88888.00 2021-01-07 16:43:54.000 007 13978.99 126.90 54908.98 88888.00 2021-01-07 16:43:55.000 007 13978.58 126.41 54909.16 88888.00 2021-01-07 16:43:56.000 007 13978.58 126.48 54909.17 88888.00 2021-01-07 16:43:57.000 007 13982.17 130.26 54905.52 88888.00 2021-01-07 16:43:58.000 007 13978.59 126.34 54908.90 88888.00 2021-01-07 16:43:59.000 007 13978.39 126.45 54909.15 88888.00 2021-01-07 16:44:00.000 007 13978.79 126.45 54908.99 88888.00 2021-01-07 16:44:01.000 007 13978.61 126.32 54909.10 88888.00 2021-01-07 16:44:02.000 007 13978.44 126.21 54909.10 88888.00 2021-01-07 16:44:03.000 007 13981.64 129.46 54905.60 88888.00 2021-01-07 16:44:04.000 007 13978.47 126.13 54909.09 88888.00 2021-01-07 16:44:05.000 007 13978.50 126.17 54909.08 88888.00 2021-01-07 16:44:06.000 007 13978.97 126.42 54908.99 88888.00 2021-01-07 16:44:07.000 007 13978.64 126.51 54908.89 88888.00 2021-01-07 16:44:08.000 007 13978.70 126.38 54908.89 88888.00 2021-01-07 16:44:09.000 007 13978.46 126.09 54909.01 88888.00 2021-01-07 16:44:10.000 007 13978.48 126.17 54909.10 88888.00 2021-01-07 16:44:11.000 007 13978.43 126.33 54909.13 88888.00 2021-01-07 16:44:12.000 007 13979.02 126.44 54908.95 88888.00 2021-01-07 16:44:13.000 007 13978.63 126.33 54908.90 88888.00 2021-01-07 16:44:14.000 007 13978.56 126.33 54908.97 88888.00 2021-01-07 16:44:15.000 007 13978.64 126.50 54908.88 88888.00 2021-01-07 16:44:16.000 007 13978.60 126.52 54908.85 88888.00 2021-01-07 16:44:17.000 007 13978.25 126.34 54909.17 88888.00 2021-01-07 16:44:18.000 007 13978.14 126.30 54909.10 88888.00 2021-01-07 16:44:19.000 007 13978.62 126.56 54909.11 88888.00 2021-01-07 16:44:20.000 007 13978.43 126.33 54909.22 88888.00 2021-01-07 16:44:21.000 007 13978.00 126.15 54909.04 88888.00 2021-01-07 16:44:22.000 007 13977.88 126.28 54909.04 88888.00 2021-01-07 16:44:23.000 007 13978.05 126.43 54909.10 88888.00 2021-01-07 16:44:24.000 007 13977.82 126.20 54909.14 88888.00 2021-01-07 16:44:25.000 007 13978.29 126.45 54908.97 88888.00 2021-01-07 16:44:26.000 007 13977.84 126.26 54909.02 88888.00 2021-01-07 16:44:27.000 007 13977.70 126.11 54909.09 88888.00 2021-01-07 16:44:28.000 007 13980.85 129.51 54905.89 88888.00 2021-01-07 16:44:29.000 007 13977.59 126.23 54909.17 88888.00 2021-01-07 16:44:30.000 007 13977.42 126.01 54909.18 88888.00 2021-01-07 16:44:31.000 007 13978.04 126.44 54908.95 88888.00 2021-01-07 16:44:32.000 007 13977.92 126.24 54908.98 88888.00 2021-01-07 16:44:33.000 007 13977.46 126.00 54909.10 88888.00 2021-01-07 16:44:34.000 007 13980.53 129.14 54906.07 88888.00 2021-01-07 16:44:35.000 007 13977.58 126.16 54909.06 88888.00 2021-01-07 16:44:36.000 007 13977.40 126.08 54909.13 88888.00 2021-01-07 16:44:37.000 007 13977.97 126.28 54909.00 88888.00 2021-01-07 16:44:38.000 007 13977.85 126.35 54908.78 88888.00 2021-01-07 16:44:39.000 007 13977.63 126.10 54908.90 88888.00 2021-01-07 16:44:40.000 007 13977.33 125.96 54909.14 88888.00 2021-01-07 16:44:41.000 007 13977.46 126.01 54909.00 88888.00 2021-01-07 16:44:42.000 007 13977.51 126.24 54908.81 88888.00 2021-01-07 16:44:43.000 007 13980.68 129.75 54905.62 88888.00 2021-01-07 16:44:44.000 007 13981.11 129.49 54905.78 88888.00 2021-01-07 16:44:45.000 007 13977.78 126.22 54909.01 88888.00 2021-01-07 16:44:46.000 007 13977.57 126.23 54908.94 88888.00 2021-01-07 16:44:47.000 007 13977.76 126.47 54909.00 88888.00 2021-01-07 16:44:48.000 007 13977.65 126.48 54908.99 88888.00 2021-01-07 16:44:49.000 007 13980.75 129.68 54905.87 88888.00 2021-01-07 16:44:50.000 007 13977.98 126.65 54909.04 88888.00 2021-01-07 16:44:51.000 007 13977.81 126.63 54909.01 88888.00 2021-01-07 16:44:52.000 007 13977.55 126.61 54908.98 88888.00 2021-01-07 16:44:53.000 007 13977.77 126.98 54908.80 88888.00 2021-01-07 16:44:54.000 007 13977.56 126.71 54909.09 88888.00 2021-01-07 16:44:55.000 007 13977.07 126.35 54909.64 88888.00 2021-01-07 16:44:56.000 007 13977.55 127.00 54908.92 88888.00 2021-01-07 16:44:57.000 007 13977.64 126.98 54909.03 88888.00 2021-01-07 16:44:58.000 007 13977.25 126.93 54909.12 88888.00 2021-01-07 16:44:59.000 007 13977.21 126.89 54909.06 88888.00 2021-01-07 16:45:00.000 007 13977.22 127.13 54908.89 88888.00 2021-01-07 16:45:01.000 007 13977.29 127.14 54908.80 88888.00 2021-01-07 16:45:02.000 007 13977.52 127.21 54908.89 88888.00 2021-01-07 16:45:03.000 007 13977.23 127.24 54908.75 88888.00 2021-01-07 16:45:04.000 007 13976.93 127.09 54908.93 88888.00 2021-01-07 16:45:05.000 007 13979.88 130.35 54905.88 88888.00 2021-01-07 16:45:06.000 007 13977.00 127.33 54908.74 88888.00 2021-01-07 16:45:07.000 007 13979.70 130.36 54905.79 88888.00 2021-01-07 16:45:08.000 007 13976.58 127.24 54908.87 88888.00 2021-01-07 16:45:09.000 007 13977.13 127.60 54908.82 88888.00 2021-01-07 16:45:10.000 007 13976.68 127.34 54908.94 88888.00 2021-01-07 16:45:11.000 007 13976.71 127.63 54908.82 88888.00 2021-01-07 16:45:12.000 007 13976.62 127.41 54908.95 88888.00 2021-01-07 16:45:13.000 007 13976.65 127.34 54908.92 88888.00 2021-01-07 16:45:14.000 007 13976.60 127.34 54908.93 88888.00 2021-01-07 16:45:15.000 007 13980.12 130.87 54905.79 88888.00 2021-01-07 16:45:16.000 007 13977.19 128.17 54908.32 88888.00 2021-01-07 16:45:17.000 007 13976.86 127.58 54908.87 88888.00 2021-01-07 16:45:18.000 007 13976.90 127.69 54908.87 88888.00 2021-01-07 16:45:19.000 007 13976.93 127.65 54908.84 88888.00 2021-01-07 16:45:20.000 007 13977.02 127.89 54908.78 88888.00 2021-01-07 16:45:21.000 007 13980.01 130.91 54905.63 88888.00 2021-01-07 16:45:22.000 007 13977.14 127.76 54908.82 88888.00 2021-01-07 16:45:23.000 007 13977.23 127.89 54908.72 88888.00 2021-01-07 16:45:24.000 007 13977.12 127.85 54908.88 88888.00 2021-01-07 16:45:25.000 007 13977.10 127.98 54908.73 88888.00 2021-01-07 16:45:26.000 007 13977.23 128.03 54908.49 88888.00 2021-01-07 16:45:27.000 007 13977.66 128.14 54908.75 88888.00 2021-01-07 16:45:28.000 007 13977.29 128.12 54909.05 88888.00 2021-01-07 16:45:29.000 007 13977.29 128.02 54908.81 88888.00 2021-01-07 16:45:30.000 007 13977.51 128.33 54908.71 88888.00 2021-01-07 16:45:31.000 007 13976.95 127.95 54908.99 88888.00 2021-01-07 16:45:32.000 007 13977.09 128.05 54908.81 88888.00 2021-01-07 16:45:33.000 007 13976.96 127.95 54908.96 88888.00 2021-01-07 16:45:34.000 007 13977.60 128.28 54908.75 88888.00 2021-01-07 16:45:35.000 007 13977.32 128.05 54908.79 88888.00 2021-01-07 16:45:36.000 007 13980.05 130.97 54906.26 88888.00 2021-01-07 16:45:37.000 007 13977.41 128.54 54908.07 88888.00 2021-01-07 16:45:38.000 007 13979.90 130.88 54905.98 88888.00 2021-01-07 16:45:39.000 007 13976.84 127.90 54909.09 88888.00 2021-01-07 16:45:40.000 007 13977.33 127.94 54908.96 88888.00 2021-01-07 16:45:41.000 007 13980.02 130.83 54905.91 88888.00 2021-01-07 16:45:42.000 007 13976.90 127.82 54909.21 88888.00 2021-01-07 16:45:43.000 007 13980.25 131.10 54905.65 88888.00 2021-01-07 16:45:44.000 007 13976.99 127.69 54909.06 88888.00 2021-01-07 16:45:45.000 007 13976.97 127.76 54909.05 88888.00 2021-01-07 16:45:46.000 007 13977.09 127.98 54908.86 88888.00 2021-01-07 16:45:47.000 007 13977.52 128.11 54908.86 88888.00 2021-01-07 16:45:48.000 007 13977.22 127.81 54909.02 88888.00 2021-01-07 16:45:49.000 007 13977.72 128.06 54908.89 88888.00 2021-01-07 16:45:50.000 007 13977.33 127.92 54909.07 88888.00 2021-01-07 16:45:51.000 007 13977.68 128.12 54908.82 88888.00 2021-01-07 16:45:52.000 007 13977.94 128.31 54908.97 88888.00 2021-01-07 16:45:53.000 007 13977.71 128.19 54909.01 88888.00 2021-01-07 16:45:54.000 007 13977.83 128.03 54909.23 88888.00 2021-01-07 16:45:55.000 007 13977.73 128.03 54909.12 88888.00 2021-01-07 16:45:56.000 007 13977.75 128.08 54909.03 88888.00 2021-01-07 16:45:57.000 007 13977.84 128.20 54909.12 88888.00 2021-01-07 16:45:58.000 007 13977.85 128.12 54909.12 88888.00 2021-01-07 16:45:59.000 007 13978.76 128.49 54908.81 88888.00 2021-01-07 16:46:00.000 007 13978.27 128.16 54908.97 88888.00 2021-01-07 16:46:01.000 007 13978.18 128.60 54908.82 88888.00 2021-01-07 16:46:02.000 007 13978.06 128.19 54909.05 88888.00 2021-01-07 16:46:03.000 007 13978.07 128.10 54909.03 88888.00 2021-01-07 16:46:04.000 007 13978.11 128.25 54909.09 88888.00 2021-01-07 16:46:05.000 007 13978.91 128.76 54908.80 88888.00 2021-01-07 16:46:06.000 007 13978.34 128.53 54909.11 88888.00 2021-01-07 16:46:07.000 007 13978.20 128.39 54909.05 88888.00 2021-01-07 16:46:08.000 007 13978.25 128.43 54909.13 88888.00 2021-01-07 16:46:09.000 007 13978.33 128.56 54909.00 88888.00 2021-01-07 16:46:10.000 007 13978.38 128.41 54909.07 88888.00 2021-01-07 16:46:11.000 007 13979.96 130.61 54907.04 88888.00 2021-01-07 16:46:12.000 007 13978.41 128.48 54909.51 88888.00 2021-01-07 16:46:13.000 007 13978.20 128.59 54909.31 88888.00 2021-01-07 16:46:14.000 007 13978.15 128.44 54909.25 88888.00 2021-01-07 16:46:15.000 007 13977.90 128.28 54909.09 88888.00 2021-01-07 16:46:16.000 007 13977.78 128.38 54909.35 88888.00 2021-01-07 16:46:17.000 007 13981.59 131.82 54906.36 88888.00 2021-01-07 16:46:18.000 007 13978.38 128.70 54909.02 88888.00 2021-01-07 16:46:19.000 007 13978.17 128.63 54909.27 88888.00 2021-01-07 16:46:20.000 007 13977.93 128.49 54909.38 88888.00 2021-01-07 16:46:21.000 007 13977.80 128.50 54909.44 88888.00 2021-01-07 16:46:22.000 007 13977.85 128.47 54909.40 88888.00 2021-01-07 16:46:23.000 007 13981.44 131.93 54906.20 88888.00 2021-01-07 16:46:24.000 007 13978.49 128.93 54909.24 88888.00 2021-01-07 16:46:25.000 007 13978.03 128.75 54909.25 88888.00 2021-01-07 16:46:26.000 007 13977.97 128.71 54909.31 88888.00 2021-01-07 16:46:27.000 007 13978.02 128.78 54909.15 88888.00 2021-01-07 16:46:28.000 007 13977.91 128.46 54909.49 88888.00 2021-01-07 16:46:29.000 007 13981.06 131.66 54906.33 88888.00 2021-01-07 16:46:30.000 007 13978.41 128.62 54909.32 88888.00 2021-01-07 16:46:31.000 007 13978.18 128.73 54909.44 88888.00 2021-01-07 16:46:32.000 007 13978.02 128.29 54909.44 88888.00 2021-01-07 16:46:33.000 007 13978.16 128.45 54909.38 88888.00 2021-01-07 16:46:34.000 007 13978.07 128.37 54909.47 88888.00 2021-01-07 16:46:35.000 007 13978.42 128.65 54909.46 88888.00 2021-01-07 16:46:36.000 007 13978.17 128.39 54909.47 88888.00 2021-01-07 16:46:37.000 007 13978.64 128.66 54909.33 88888.00 2021-01-07 16:46:38.000 007 13978.56 128.35 54909.32 88888.00 2021-01-07 16:46:39.000 007 13978.37 128.40 54909.44 88888.00 2021-01-07 16:46:40.000 007 13978.52 128.59 54909.27 88888.00 2021-01-07 16:46:41.000 007 13978.44 128.58 54909.61 88888.00 2021-01-07 16:46:42.000 007 13979.06 128.92 54909.35 88888.00 2021-01-07 16:46:43.000 007 13978.75 128.86 54909.57 88888.00 2021-01-07 16:46:44.000 007 13978.85 128.90 54909.22 88888.00 2021-01-07 16:46:45.000 007 13978.67 128.90 54909.39 88888.00 2021-01-07 16:46:46.000 007 13978.71 129.24 54909.20 88888.00 2021-01-07 16:46:47.000 007 13978.59 129.05 54909.55 88888.00 2021-01-07 16:46:48.000 007 13979.05 129.27 54909.40 88888.00 2021-01-07 16:46:49.000 007 13978.87 129.22 54909.42 88888.00 2021-01-07 16:46:50.000 007 13978.48 129.23 54909.50 88888.00 2021-01-07 16:46:51.000 007 13978.11 128.90 54909.69 88888.00 2021-01-07 16:46:52.000 007 13977.85 128.84 54909.63 88888.00 2021-01-07 16:46:53.000 007 13980.29 131.24 54906.81 88888.00 2021-01-07 16:46:54.000 007 13977.86 128.87 54909.56 88888.00 2021-01-07 16:46:55.000 007 13978.26 129.07 54909.50 88888.00 2021-01-07 16:46:56.000 007 13978.10 129.04 54909.21 88888.00 2021-01-07 16:46:57.000 007 13977.92 128.66 54909.56 88888.00 2021-01-07 16:46:58.000 007 13977.77 128.71 54909.50 88888.00 2021-01-07 16:46:59.000 007 13980.63 131.66 54906.23 88888.00 2021-01-07 16:47:00.000 007 13977.82 128.57 54909.43 88888.00 2021-01-07 16:47:01.000 007 13977.73 128.25 54909.65 88888.00 2021-01-07 16:47:02.000 007 13978.31 128.58 54909.45 88888.00 2021-01-07 16:47:03.000 007 13977.75 128.06 54909.62 88888.00 2021-01-07 16:47:04.000 007 13978.13 128.24 54909.43 88888.00 2021-01-07 16:47:05.000 007 13978.19 128.29 54909.50 88888.00 2021-01-07 16:47:06.000 007 13978.22 128.15 54909.48 88888.00 2021-01-07 16:47:07.000 007 13978.17 128.17 54909.39 88888.00 2021-01-07 16:47:08.000 007 13978.56 128.05 54909.36 88888.00 2021-01-07 16:47:09.000 007 13978.38 127.85 54909.45 88888.00 2021-01-07 16:47:10.000 007 13978.39 127.71 54909.61 88888.00 2021-01-07 16:47:11.000 007 13978.55 127.87 54909.67 88888.00 2021-01-07 16:47:12.000 007 13978.71 127.89 54909.58 88888.00 2021-01-07 16:47:13.000 007 13979.52 128.19 54909.54 88888.00 2021-01-07 16:47:14.000 007 13979.40 127.94 54909.68 88888.00 2021-01-07 16:47:15.000 007 13979.10 127.89 54909.64 88888.00 2021-01-07 16:47:16.000 007 13982.05 130.88 54906.69 88888.00 2021-01-07 16:47:17.000 007 13979.33 127.93 54909.66 88888.00 2021-01-07 16:47:18.000 007 13979.19 127.83 54909.87 88888.00 2021-01-07 16:47:19.000 007 13979.38 128.06 54909.67 88888.00 2021-01-07 16:47:20.000 007 13979.84 128.12 54909.78 88888.00 2021-01-07 16:47:21.000 007 13982.73 131.35 54906.73 88888.00 2021-01-07 16:47:22.000 007 13979.79 128.25 54909.80 88888.00 2021-01-07 16:47:23.000 007 13979.78 128.09 54909.84 88888.00 2021-01-07 16:47:24.000 007 13979.68 128.18 54909.75 88888.00 2021-01-07 16:47:25.000 007 13979.79 128.25 54909.84 88888.00 2021-01-07 16:47:26.000 007 13980.70 128.95 54908.87 88888.00 2021-01-07 16:47:27.000 007 13980.34 128.73 54909.60 88888.00 2021-01-07 16:47:28.000 007 13979.77 128.51 54909.85 88888.00 2021-01-07 16:47:29.000 007 13979.58 128.55 54909.84 88888.00 2021-01-07 16:47:30.000 007 13979.55 128.51 54909.96 88888.00 2021-01-07 16:47:31.000 007 13979.54 128.59 54909.77 88888.00 2021-01-07 16:47:32.000 007 13979.47 128.58 54909.78 88888.00 2021-01-07 16:47:33.000 007 13979.68 128.75 54909.75 88888.00 2021-01-07 16:47:34.000 007 13979.29 128.71 54909.86 88888.00 2021-01-07 16:47:35.000 007 13979.05 128.45 54910.02 88888.00 2021-01-07 16:47:36.000 007 13979.07 128.70 54909.81 88888.00 2021-01-07 16:47:37.000 007 13978.91 128.65 54909.39 88888.00 2021-01-07 16:47:38.000 007 13979.56 129.19 54909.72 88888.00 2021-01-07 16:47:39.000 007 13979.19 128.64 54909.61 88888.00 2021-01-07 16:47:40.000 007 13978.81 128.59 54909.52 88888.00 2021-01-07 16:47:41.000 007 13978.30 128.24 54909.82 88888.00 2021-01-07 16:47:42.000 007 13978.55 128.26 54909.91 88888.00 2021-01-07 16:47:43.000 007 13978.23 128.26 54909.73 88888.00 2021-01-07 16:47:44.000 007 13978.10 128.02 54909.94 88888.00 2021-01-07 16:47:45.000 007 13978.58 128.30 54909.78 88888.00 2021-01-07 16:47:46.000 007 13980.40 130.10 54906.83 88888.00 2021-01-07 16:47:47.000 007 13978.74 128.32 54909.36 88888.00 2021-01-07 16:47:48.000 007 13978.10 127.87 54909.65 88888.00 2021-01-07 16:47:49.000 007 13978.25 127.76 54909.62 88888.00 2021-01-07 16:47:50.000 007 13977.94 127.35 54909.91 88888.00 2021-01-07 16:47:51.000 007 13978.66 127.44 54909.76 88888.00 2021-01-07 16:47:52.000 007 13981.82 130.72 54906.51 88888.00 2021-01-07 16:47:53.000 007 13978.38 127.20 54909.76 88888.00 2021-01-07 16:47:54.000 007 13978.44 127.12 54909.88 88888.00 2021-01-07 16:47:55.000 007 13978.74 127.20 54909.65 88888.00 2021-01-07 16:47:56.000 007 13978.62 126.87 54909.70 88888.00 2021-01-07 16:47:57.000 007 13978.98 126.86 54909.81 88888.00 2021-01-07 16:47:58.000 007 13979.08 126.92 54909.84 88888.00 2021-01-07 16:47:59.000 007 13979.10 126.80 54909.75 88888.00 2021-01-07 16:48:00.000 007 13979.48 127.16 54909.63 88888.00 2021-01-07 16:48:01.000 007 13979.28 126.90 54909.82 88888.00 2021-01-07 16:48:02.000 007 13982.49 129.95 54906.60 88888.00 2021-01-07 16:48:03.000 007 13980.44 127.39 54909.42 88888.00 2021-01-07 16:48:04.000 007 13980.12 127.18 54909.82 88888.00 2021-01-07 16:48:05.000 007 13980.06 126.93 54909.70 88888.00 2021-01-07 16:48:06.000 007 13979.84 126.89 54909.83 88888.00 2021-01-07 16:48:07.000 007 13982.92 130.03 54906.83 88888.00 2021-01-07 16:48:08.000 007 13980.15 127.35 54909.79 88888.00 2021-01-07 16:48:09.000 007 13979.93 127.10 54909.91 88888.00 2021-01-07 16:48:10.000 007 13980.48 127.54 54909.67 88888.00 2021-01-07 16:48:11.000 007 13980.21 127.42 54909.83 88888.00 2021-01-07 16:48:12.000 007 13979.90 127.54 54909.71 88888.00 2021-01-07 16:48:13.000 007 13979.87 127.30 54909.80 88888.00 2021-01-07 16:48:14.000 007 13979.82 127.31 54909.93 88888.00 2021-01-07 16:48:15.000 007 13979.92 127.46 54909.80 88888.00 2021-01-07 16:48:16.000 007 13980.16 127.62 54909.81 88888.00 2021-01-07 16:48:17.000 007 13980.20 127.71 54909.90 88888.00 2021-01-07 16:48:18.000 007 13979.53 127.56 54909.66 88888.00 2021-01-07 16:48:19.000 007 13979.35 127.30 54909.91 88888.00 2021-01-07 16:48:20.000 007 13979.19 127.05 54909.95 88888.00 2021-01-07 16:48:21.000 007 13979.06 127.08 54909.95 88888.00 2021-01-07 16:48:22.000 007 13978.97 126.99 54909.88 88888.00 2021-01-07 16:48:23.000 007 13982.10 130.08 54906.71 88888.00 2021-01-07 16:48:24.000 007 13978.95 126.95 54909.80 88888.00 2021-01-07 16:48:25.000 007 13978.71 126.81 54909.76 88888.00 2021-01-07 16:48:26.000 007 13978.64 126.68 54909.87 88888.00 2021-01-07 16:48:27.000 007 13978.62 126.70 54909.71 88888.00 2021-01-07 16:48:28.000 007 13979.08 126.76 54909.71 88888.00 2021-01-07 16:48:29.000 007 13978.85 126.53 54909.75 88888.00 2021-01-07 16:48:30.000 007 13978.69 126.34 54909.76 88888.00 2021-01-07 16:48:31.000 007 13978.41 126.32 54909.66 88888.00 2021-01-07 16:48:32.000 007 13978.33 126.20 54909.73 88888.00 2021-01-07 16:48:33.000 007 13981.32 129.26 54906.69 88888.00 2021-01-07 16:48:34.000 007 13978.13 126.02 54909.80 88888.00 2021-01-07 16:48:35.000 007 13978.90 126.29 54909.61 88888.00 2021-01-07 16:48:36.000 007 13978.70 126.00 54909.67 88888.00 2021-01-07 16:48:37.000 007 13978.29 126.01 54909.54 88888.00 2021-01-07 16:48:38.000 007 13978.57 126.15 54909.36 88888.00 2021-01-07 16:48:39.000 007 13981.72 129.03 54906.54 88888.00 2021-01-07 16:48:40.000 007 13978.39 125.83 54909.78 88888.00 2021-01-07 16:48:41.000 007 13979.37 126.22 54909.55 88888.00 2021-01-07 16:48:42.000 007 13979.36 126.35 54909.51 88888.00 2021-01-07 16:48:43.000 007 13979.09 125.98 54909.40 88888.00 2021-01-07 16:48:44.000 007 13979.09 126.07 54909.64 88888.00 2021-01-07 16:48:45.000 007 13979.30 126.13 54909.49 88888.00 2021-01-07 16:48:46.000 007 13979.32 126.05 54909.56 88888.00 2021-01-07 16:48:47.000 007 13979.26 126.06 54909.65 88888.00 2021-01-07 16:48:48.000 007 13979.74 126.09 54909.69 88888.00 2021-01-07 16:48:49.000 007 13979.46 125.99 54909.74 88888.00 2021-01-07 16:48:50.000 007 13979.59 126.25 54909.61 88888.00 2021-01-07 16:48:51.000 007 13984.16 130.48 54905.35 88888.00 2021-01-07 16:48:52.000 007 13982.95 129.45 54906.35 88888.00 2021-01-07 16:48:53.000 007 13980.13 126.57 54909.72 88888.00 2021-01-07 16:48:54.000 007 13979.68 126.33 54909.76 88888.00 2021-01-07 16:48:55.000 007 13979.75 126.27 54909.80 88888.00 2021-01-07 16:48:56.000 007 13979.74 126.49 54909.78 88888.00 2021-01-07 16:48:57.000 007 13982.59 129.60 54906.50 88888.00 2021-01-07 16:48:58.000 007 13979.26 126.16 54909.63 88888.00 2021-01-07 16:48:59.000 007 13979.31 126.33 54909.82 88888.00 2021-01-07 16:49:00.000 007 13979.81 126.46 54909.71 88888.00 2021-01-07 16:49:01.000 007 13979.37 125.99 54909.81 88888.00 2021-01-07 16:49:02.000 007 13979.27 126.18 54909.59 88888.00 2021-01-07 16:49:03.000 007 13979.16 126.20 54909.70 88888.00 2021-01-07 16:49:04.000 007 13978.88 126.03 54909.67 88888.00 2021-01-07 16:49:05.000 007 13979.09 126.18 54909.49 88888.00 2021-01-07 16:49:06.000 007 13979.64 126.40 54909.44 88888.00 2021-01-07 16:49:07.000 007 13979.38 126.05 54909.61 88888.00 2021-01-07 16:49:08.000 007 13979.00 125.80 54909.54 88888.00 2021-01-07 16:49:09.000 007 13978.58 125.59 54909.70 88888.00 2021-01-07 16:49:10.000 007 13978.87 125.83 54909.71 88888.00 2021-01-07 16:49:11.000 007 13978.70 125.70 54909.84 88888.00 2021-01-07 16:49:12.000 007 13978.84 125.81 54909.66 88888.00 2021-01-07 16:49:13.000 007 13979.19 125.89 54909.67 88888.00 2021-01-07 16:49:14.000 007 13978.74 125.69 54909.52 88888.00 2021-01-07 16:49:15.000 007 13978.92 126.05 54909.69 88888.00 2021-01-07 16:49:16.000 007 13978.49 125.75 54909.60 88888.00 2021-01-07 16:49:17.000 007 13978.44 125.69 54909.69 88888.00 2021-01-07 16:49:18.000 007 13978.28 125.92 54909.57 88888.00 2021-01-07 16:49:19.000 007 13978.66 125.95 54909.50 88888.00 2021-01-07 16:49:20.000 007 13978.50 125.79 54909.54 88888.00 2021-01-07 16:49:21.000 007 13978.22 125.74 54909.79 88888.00 2021-01-07 16:49:22.000 007 13981.38 129.10 54906.40 88888.00 2021-01-07 16:49:23.000 007 13978.15 125.90 54909.63 88888.00 2021-01-07 16:49:24.000 007 13978.12 125.90 54909.55 88888.00 2021-01-07 16:49:25.000 007 13978.54 125.94 54909.66 88888.00 2021-01-07 16:49:26.000 007 13978.38 126.06 54909.58 88888.00 2021-01-07 16:49:27.000 007 13978.54 126.20 54909.27 88888.00 2021-01-07 16:49:28.000 007 13981.29 129.22 54906.39 88888.00 2021-01-07 16:49:29.000 007 13978.10 126.24 54909.63 88888.00 2021-01-07 16:49:30.000 007 13978.29 126.44 54909.51 88888.00 2021-01-07 16:49:31.000 007 13978.67 126.45 54909.56 88888.00 2021-01-07 16:49:32.000 007 13978.89 126.52 54909.59 88888.00 2021-01-07 16:49:33.000 007 13978.59 126.39 54909.50 88888.00 2021-01-07 16:49:34.000 007 13978.46 126.44 54909.65 88888.00 2021-01-07 16:49:35.000 007 13978.34 126.44 54909.52 88888.00 2021-01-07 16:49:36.000 007 13978.06 125.93 54910.12 88888.00 2021-01-07 16:49:37.000 007 13978.59 126.39 54909.36 88888.00 2021-01-07 16:49:38.000 007 13979.19 126.71 54909.42 88888.00 2021-01-07 16:49:39.000 007 13978.70 126.55 54909.51 88888.00 2021-01-07 16:49:40.000 007 13978.54 126.47 54909.58 88888.00 2021-01-07 16:49:41.000 007 13978.78 126.48 54909.45 88888.00 2021-01-07 16:49:42.000 007 13978.75 126.46 54909.56 88888.00 2021-01-07 16:49:43.000 007 13978.71 126.43 54909.52 88888.00 2021-01-07 16:49:44.000 007 13978.86 126.17 54909.59 88888.00 2021-01-07 16:49:45.000 007 13978.80 126.05 54909.65 88888.00 2021-01-07 16:49:46.000 007 13983.48 130.87 54904.97 88888.00 2021-01-07 16:49:47.000 007 13981.69 129.56 54906.27 88888.00 2021-01-07 16:49:48.000 007 13978.70 126.17 54909.34 88888.00 2021-01-07 16:49:49.000 007 13978.72 126.03 54909.58 88888.00 2021-01-07 16:49:50.000 007 13979.32 126.32 54909.35 88888.00 2021-01-07 16:49:51.000 007 13979.02 126.16 54909.39 88888.00 2021-01-07 16:49:52.000 007 13981.75 129.09 54906.47 88888.00 2021-01-07 16:49:53.000 007 13978.59 125.94 54909.66 88888.00 2021-01-07 16:49:54.000 007 13978.74 125.94 54909.31 88888.00 2021-01-07 16:49:55.000 007 13978.53 125.72 54909.48 88888.00 2021-01-07 16:49:56.000 007 13979.22 126.28 54909.38 88888.00 2021-01-07 16:49:57.000 007 13979.38 126.71 54908.60 88888.00 2021-01-07 16:49:58.000 007 13978.99 126.12 54909.35 88888.00 2021-01-07 16:49:59.000 007 13981.58 128.87 54906.25 88888.00 2021-01-07 16:50:00.000 007 13978.31 125.81 54909.66 88888.00 2021-01-07 16:50:01.000 007 13978.25 125.74 54909.58 88888.00 2021-01-07 16:50:02.000 007 13978.21 125.62 54909.69 88888.00 2021-01-07 16:50:03.000 007 13978.72 125.85 54909.58 88888.00 2021-01-07 16:50:04.000 007 13978.15 125.84 54909.36 88888.00 2021-01-07 16:50:05.000 007 13978.23 125.86 54909.56 88888.00 2021-01-07 16:50:06.000 007 13977.89 125.38 54909.73 88888.00 2021-01-07 16:50:07.000 007 13977.95 125.54 54909.70 88888.00 2021-01-07 16:50:08.000 007 13980.85 128.75 54906.54 88888.00 2021-01-07 16:50:09.000 007 13977.98 125.43 54909.64 88888.00 2021-01-07 16:50:10.000 007 13977.92 125.44 54909.54 88888.00 2021-01-07 16:50:11.000 007 13977.78 125.43 54909.49 88888.00 2021-01-07 16:50:12.000 007 13977.72 125.42 54909.19 88888.00 2021-01-07 16:50:13.000 007 13977.62 125.28 54909.53 88888.00 2021-01-07 16:50:14.000 007 13977.63 124.99 54909.66 88888.00 2021-01-07 16:50:15.000 007 13978.23 125.33 54909.47 88888.00 2021-01-07 16:50:16.000 007 13978.08 125.21 54909.53 88888.00 2021-01-07 16:50:17.000 007 13977.76 125.03 54909.42 88888.00 2021-01-07 16:50:18.000 007 13978.91 125.82 54908.83 88888.00 2021-01-07 16:50:19.000 007 13981.52 128.42 54906.15 88888.00 2021-01-07 16:50:20.000 007 13978.30 125.17 54909.26 88888.00 2021-01-07 16:50:21.000 007 13978.60 125.16 54909.34 88888.00 2021-01-07 16:50:22.000 007 13978.50 124.96 54909.31 88888.00 2021-01-07 16:50:23.000 007 13978.62 125.20 54909.49 88888.00 2021-01-07 16:50:24.000 007 13978.41 125.05 54909.34 88888.00 2021-01-07 16:50:25.000 007 13981.65 128.23 54906.04 88888.00 2021-01-07 16:50:26.000 007 13978.80 125.09 54909.54 88888.00 2021-01-07 16:50:27.000 007 13978.71 124.99 54909.45 88888.00 2021-01-07 16:50:28.000 007 13979.12 125.27 54909.41 88888.00 2021-01-07 16:50:29.000 007 13978.69 125.14 54909.36 88888.00 2021-01-07 16:50:30.000 007 13978.80 125.10 54909.46 88888.00 2021-01-07 16:50:31.000 007 13978.45 125.05 54909.40 88888.00 2021-01-07 16:50:32.000 007 13978.73 125.22 54909.47 88888.00 2021-01-07 16:50:33.000 007 13978.56 125.00 54909.58 88888.00 2021-01-07 16:50:34.000 007 13978.78 125.23 54909.49 88888.00 2021-01-07 16:50:35.000 007 13981.77 128.17 54906.53 88888.00 2021-01-07 16:50:36.000 007 13978.65 125.38 54909.50 88888.00 2021-01-07 16:50:37.000 007 13982.43 129.17 54905.50 88888.00 2021-01-07 16:50:38.000 007 13979.27 125.76 54909.26 88888.00 2021-01-07 16:50:39.000 007 13978.23 125.09 54909.49 88888.00 2021-01-07 16:50:40.000 007 13981.92 128.63 54906.07 88888.00 2021-01-07 16:50:41.000 007 13978.14 124.98 54909.49 88888.00 2021-01-07 16:50:42.000 007 13978.06 125.09 54909.29 88888.00 2021-01-07 16:50:43.000 007 13981.12 128.23 54906.18 88888.00 2021-01-07 16:50:44.000 007 13977.82 125.07 54909.41 88888.00 2021-01-07 16:50:45.000 007 13977.82 124.83 54909.50 88888.00 2021-01-07 16:50:46.000 007 13978.48 125.37 54909.25 88888.00 2021-01-07 16:50:47.000 007 13978.20 125.09 54909.27 88888.00 2021-01-07 16:50:48.000 007 13978.14 125.17 54909.24 88888.00 2021-01-07 16:50:49.000 007 13977.69 124.92 54909.41 88888.00 2021-01-07 16:50:50.000 007 13977.23 124.50 54909.57 88888.00 2021-01-07 16:50:51.000 007 13977.41 124.45 54909.49 88888.00 2021-01-07 16:50:52.000 007 13977.19 124.24 54909.57 88888.00 2021-01-07 16:50:53.000 007 13977.88 124.72 54909.31 88888.00 2021-01-07 16:50:54.000 007 13977.42 124.35 54909.28 88888.00 2021-01-07 16:50:55.000 007 13977.20 124.29 54909.38 88888.00 2021-01-07 16:50:56.000 007 13977.27 124.41 54909.42 88888.00 2021-01-07 16:50:57.000 007 13976.92 124.07 54909.42 88888.00 2021-01-07 16:50:58.000 007 13977.02 123.93 54909.42 88888.00 2021-01-07 16:50:59.000 007 13977.17 123.96 54909.59 88888.00 2021-01-07 16:51:00.000 007 13977.17 124.01 54909.40 88888.00 2021-01-07 16:51:01.000 007 13976.91 123.95 54909.35 88888.00 2021-01-07 16:51:02.000 007 13976.88 123.62 54909.38 88888.00 2021-01-07 16:51:03.000 007 13977.07 123.76 54909.27 88888.00 2021-01-07 16:51:04.000 007 13977.32 123.66 54909.30 88888.00 2021-01-07 16:51:05.000 007 13977.54 124.00 54908.99 88888.00 2021-01-07 16:51:06.000 007 13977.12 123.56 54909.23 88888.00 2021-01-07 16:51:07.000 007 13977.07 123.70 54909.29 88888.00 2021-01-07 16:51:08.000 007 13976.99 123.64 54909.07 88888.00 2021-01-07 16:51:09.000 007 13976.98 123.48 54909.64 88888.00 2021-01-07 16:51:10.000 007 13978.62 125.60 54906.96 88888.00 2021-01-07 16:51:11.000 007 13978.15 123.97 54909.29 88888.00 2021-01-07 16:51:12.000 007 13977.64 123.82 54909.28 88888.00 2021-01-07 16:51:13.000 007 13977.76 123.89 54909.30 88888.00 2021-01-07 16:51:14.000 007 13977.49 123.97 54909.37 88888.00 2021-01-07 16:51:15.000 007 13977.53 123.99 54909.26 88888.00 2021-01-07 16:51:16.000 007 13980.63 127.04 54906.18 88888.00 2021-01-07 16:51:17.000 007 13977.49 123.93 54909.22 88888.00 2021-01-07 16:51:18.000 007 13978.30 124.27 54909.22 88888.00 2021-01-07 16:51:19.000 007 13978.11 124.25 54909.22 88888.00 2021-01-07 16:51:20.000 007 13978.03 124.51 54909.04 88888.00 2021-01-07 16:51:21.000 007 13977.77 124.12 54909.30 88888.00 2021-01-07 16:51:22.000 007 13977.67 124.21 54909.21 88888.00 2021-01-07 16:51:23.000 007 13977.80 124.43 54909.37 88888.00 2021-01-07 16:51:24.000 007 13978.48 124.74 54909.21 88888.00 2021-01-07 16:51:25.000 007 13977.92 124.44 54909.42 88888.00 2021-01-07 16:51:26.000 007 13978.09 124.27 54909.35 88888.00 2021-01-07 16:51:27.000 007 13978.05 124.57 54909.26 88888.00 2021-01-07 16:51:28.000 007 13977.93 124.41 54909.37 88888.00 2021-01-07 16:51:29.000 007 13978.11 125.11 54908.99 88888.00 2021-01-07 16:51:30.000 007 13981.52 128.00 54906.00 88888.00 2021-01-07 16:51:31.000 007 13978.12 124.49 54909.36 88888.00 2021-01-07 16:51:32.000 007 13978.01 124.54 54909.19 88888.00 2021-01-07 16:51:33.000 007 13977.91 124.40 54909.33 88888.00 2021-01-07 16:51:34.000 007 13978.09 124.52 54909.27 88888.00 2021-01-07 16:51:35.000 007 13977.88 124.55 54909.12 88888.00 2021-01-07 16:51:36.000 007 13981.39 127.64 54906.30 88888.00 2021-01-07 16:51:37.000 007 13977.90 124.54 54909.18 88888.00 2021-01-07 16:51:38.000 007 13977.82 124.51 54909.29 88888.00 2021-01-07 16:51:39.000 007 13977.53 124.21 54909.35 88888.00 2021-01-07 16:51:40.000 007 13977.49 124.34 54909.25 88888.00 2021-01-07 16:51:41.000 007 13977.47 124.19 54909.36 88888.00 2021-01-07 16:51:42.000 007 13977.44 124.06 54909.39 88888.00 2021-01-07 16:51:43.000 007 13977.77 124.40 54909.31 88888.00 2021-01-07 16:51:44.000 007 13977.55 124.21 54909.18 88888.00 2021-01-07 16:51:45.000 007 13977.22 124.05 54909.25 88888.00 2021-01-07 16:51:46.000 007 13977.41 124.13 54909.25 88888.00 2021-01-07 16:51:47.000 007 13980.41 127.31 54906.03 88888.00 2021-01-07 16:51:48.000 007 13977.24 124.02 54909.33 88888.00 2021-01-07 16:51:49.000 007 13977.47 124.05 54909.22 88888.00 2021-01-07 16:51:50.000 007 13977.24 123.84 54909.12 88888.00 2021-01-07 16:51:51.000 007 13977.04 123.67 54909.20 88888.00 2021-01-07 16:51:52.000 007 13977.17 123.86 54909.09 88888.00 2021-01-07 16:51:53.000 007 13977.06 123.77 54909.17 88888.00 2021-01-07 16:51:54.000 007 13977.20 124.07 54909.18 88888.00 2021-01-07 16:51:55.000 007 13976.99 123.81 54909.22 88888.00 2021-01-07 16:51:56.000 007 13977.58 124.11 54909.22 88888.00 2021-01-07 16:51:57.000 007 13977.55 123.89 54909.14 88888.00 2021-01-07 16:51:58.000 007 13977.56 124.00 54909.09 88888.00 2021-01-07 16:51:59.000 007 13977.42 123.89 54909.15 88888.00 2021-01-07 16:52:00.000 007 13977.92 124.10 54908.73 88888.00 2021-01-07 16:52:01.000 007 13978.35 124.21 54909.09 88888.00 2021-01-07 16:52:02.000 007 13981.08 127.11 54906.17 88888.00 2021-01-07 16:52:03.000 007 13977.99 124.18 54909.19 88888.00 2021-01-07 16:52:04.000 007 13978.00 124.22 54909.04 88888.00 2021-01-07 16:52:05.000 007 13977.95 123.99 54909.17 88888.00 2021-01-07 16:52:06.000 007 13978.16 124.24 54909.01 88888.00 2021-01-07 16:52:07.000 007 13979.13 124.91 54908.40 88888.00 2021-01-07 16:52:08.000 007 13981.79 127.75 54905.76 88888.00 2021-01-07 16:52:09.000 007 13978.56 124.39 54909.16 88888.00 2021-01-07 16:52:10.000 007 13978.39 124.49 54908.86 88888.00 2021-01-07 16:52:11.000 007 13978.44 124.36 54909.20 88888.00 2021-01-07 16:52:12.000 007 13978.44 124.27 54909.20 88888.00 2021-01-07 16:52:13.000 007 13978.18 124.05 54909.23 88888.00 2021-01-07 16:52:14.000 007 13979.16 124.50 54909.03 88888.00 2021-01-07 16:52:15.000 007 13978.10 124.03 54909.35 88888.00 2021-01-07 16:52:16.000 007 13978.38 124.22 54909.18 88888.00 2021-01-07 16:52:17.000 007 13977.97 123.93 54909.35 88888.00 2021-01-07 16:52:18.000 007 13978.33 124.25 54909.12 88888.00 2021-01-07 16:52:19.000 007 13977.98 124.20 54909.16 88888.00 2021-01-07 16:52:20.000 007 13978.10 123.95 54909.33 88888.00 2021-01-07 16:52:21.000 007 13978.32 124.08 54909.32 88888.00 2021-01-07 16:52:22.000 007 13977.94 124.01 54909.19 88888.00 2021-01-07 16:52:23.000 007 13980.93 127.11 54906.17 88888.00 2021-01-07 16:52:24.000 007 13977.91 123.86 54909.21 88888.00 2021-01-07 16:52:25.000 007 13977.59 123.66 54909.23 88888.00 2021-01-07 16:52:26.000 007 13978.28 124.04 54909.02 88888.00 2021-01-07 16:52:27.000 007 13977.95 123.88 54909.11 88888.00 2021-01-07 16:52:28.000 007 13978.24 124.71 54908.56 88888.00 2021-01-07 16:52:29.000 007 13980.53 126.71 54906.17 88888.00 2021-01-07 16:52:30.000 007 13977.71 123.87 54909.17 88888.00 2021-01-07 16:52:31.000 007 13977.17 123.52 54909.28 88888.00 2021-01-07 16:52:32.000 007 13978.01 123.75 54909.27 88888.00 2021-01-07 16:52:33.000 007 13977.65 123.69 54909.24 88888.00 2021-01-07 16:52:34.000 007 13977.60 123.67 54909.00 88888.00 2021-01-07 16:52:35.000 007 13977.17 123.48 54909.25 88888.00 2021-01-07 16:52:36.000 007 13977.17 123.42 54909.38 88888.00 2021-01-07 16:52:37.000 007 13977.02 123.35 54909.33 88888.00 2021-01-07 16:52:38.000 007 13977.17 123.39 54909.38 88888.00 2021-01-07 16:52:39.000 007 13980.73 126.77 54906.09 88888.00 2021-01-07 16:52:40.000 007 13977.19 123.27 54909.17 88888.00 2021-01-07 16:52:41.000 007 13977.63 123.52 54909.00 88888.00 2021-01-07 16:52:42.000 007 13977.33 123.37 54909.18 88888.00 2021-01-07 16:52:43.000 007 13977.28 123.22 54909.20 88888.00 2021-01-07 16:52:44.000 007 13977.40 123.26 54909.33 88888.00 2021-01-07 16:52:45.000 007 13977.24 123.16 54909.38 88888.00 2021-01-07 16:52:46.000 007 13977.78 123.39 54909.15 88888.00 2021-01-07 16:52:47.000 007 13977.75 123.46 54909.03 88888.00 2021-01-07 16:52:48.000 007 13977.63 123.45 54909.16 88888.00 2021-01-07 16:52:49.000 007 13978.29 123.89 54908.34 88888.00 2021-01-07 16:52:50.000 007 13977.72 123.34 54909.07 88888.00 2021-01-07 16:52:51.000 007 13978.33 123.74 54909.10 88888.00 2021-01-07 16:52:52.000 007 13978.17 123.54 54909.17 88888.00 2021-01-07 16:52:53.000 007 13977.99 123.50 54909.26 88888.00 2021-01-07 16:52:54.000 007 13981.09 126.58 54906.07 88888.00 2021-01-07 16:52:55.000 007 13978.02 123.59 54909.00 88888.00 2021-01-07 16:52:56.000 007 13978.07 123.57 54909.20 88888.00 2021-01-07 16:52:57.000 007 13978.64 123.89 54909.09 88888.00 2021-01-07 16:52:58.000 007 13978.71 123.91 54908.99 88888.00 2021-01-07 16:52:59.000 007 13978.41 123.68 54909.14 88888.00 2021-01-07 16:53:00.000 007 13981.14 126.83 54906.18 88888.00 2021-01-07 16:53:01.000 007 13977.80 123.59 54909.26 88888.00 2021-01-07 16:53:02.000 007 13977.84 123.62 54909.22 88888.00 2021-01-07 16:53:03.000 007 13978.00 123.70 54909.19 88888.00 2021-01-07 16:53:04.000 007 13978.57 123.94 54908.83 88888.00 2021-01-07 16:53:05.000 007 13978.06 123.72 54908.78 88888.00 2021-01-07 16:53:06.000 007 13977.83 123.47 54909.19 88888.00 2021-01-07 16:53:07.000 007 13977.59 123.55 54909.22 88888.00 2021-01-07 16:53:08.000 007 13980.51 126.57 54906.03 88888.00 2021-01-07 16:53:09.000 007 13977.62 123.50 54909.15 88888.00 2021-01-07 16:53:10.000 007 13977.63 123.53 54909.15 88888.00 2021-01-07 16:53:11.000 007 13977.71 123.47 54909.16 88888.00 2021-01-07 16:53:12.000 007 13977.42 123.27 54909.31 88888.00 2021-01-07 16:53:13.000 007 13977.30 123.22 54909.14 88888.00 2021-01-07 16:53:14.000 007 13980.40 126.50 54905.85 88888.00 2021-01-07 16:53:15.000 007 13977.13 123.06 54909.22 88888.00 2021-01-07 16:53:16.000 007 13977.77 123.37 54908.92 88888.00 2021-01-07 16:53:17.000 007 13977.17 123.02 54909.10 88888.00 2021-01-07 16:53:18.000 007 13977.05 123.08 54909.17 88888.00 2021-01-07 16:53:19.000 007 13976.72 122.95 54909.09 88888.00 2021-01-07 16:53:20.000 007 13976.74 122.71 54909.34 88888.00 2021-01-07 16:53:21.000 007 13976.72 122.99 54909.19 88888.00 2021-01-07 16:53:22.000 007 13977.12 123.15 54909.21 88888.00 2021-01-07 16:53:23.000 007 13977.22 123.51 54908.97 88888.00 2021-01-07 16:53:24.000 007 13976.61 122.98 54909.32 88888.00 2021-01-07 16:53:25.000 007 13976.55 122.95 54909.22 88888.00 2021-01-07 16:53:26.000 007 13976.49 123.12 54909.23 88888.00 2021-01-07 16:53:27.000 007 13976.44 123.16 54909.18 88888.00 2021-01-07 16:53:28.000 007 13976.34 123.07 54909.15 88888.00 2021-01-07 16:53:29.000 007 13976.92 123.41 54909.12 88888.00 2021-01-07 16:53:30.000 007 13976.53 123.20 54909.27 88888.00 2021-01-07 16:53:31.000 007 13976.36 123.13 54908.94 88888.00 2021-01-07 16:53:32.000 007 13976.36 123.16 54909.22 88888.00 2021-01-07 16:53:33.000 007 13976.40 123.37 54909.15 88888.00 2021-01-07 16:53:34.000 007 13976.31 123.46 54909.20 88888.00 2021-01-07 16:53:35.000 007 13976.82 123.65 54909.01 88888.00 2021-01-07 16:53:36.000 007 13976.62 123.80 54909.03 88888.00 2021-01-07 16:53:37.000 007 13976.23 123.62 54909.14 88888.00 2021-01-07 16:53:38.000 007 13976.23 123.56 54909.24 88888.00 2021-01-07 16:53:39.000 007 13979.47 126.88 54905.75 88888.00 2021-01-07 16:53:40.000 007 13976.27 123.89 54908.92 88888.00 2021-01-07 16:53:41.000 007 13976.80 124.11 54908.95 88888.00 2021-01-07 16:53:42.000 007 13976.53 123.89 54909.07 88888.00 2021-01-07 16:53:43.000 007 13976.53 124.05 54908.90 88888.00 2021-01-07 16:53:44.000 007 13979.56 127.24 54905.79 88888.00 2021-01-07 16:53:45.000 007 13976.37 124.06 54908.87 88888.00 2021-01-07 16:53:46.000 007 13976.37 124.11 54908.78 88888.00 2021-01-07 16:53:47.000 007 13977.00 124.31 54908.89 88888.00 2021-01-07 16:53:48.000 007 13976.85 124.31 54908.99 88888.00 2021-01-07 16:53:49.000 007 13976.81 124.42 54908.58 88888.00 2021-01-07 16:53:50.000 007 13976.53 124.19 54908.90 88888.00 2021-01-07 16:53:51.000 007 13976.39 124.29 54908.70 88888.00 2021-01-07 16:53:52.000 007 13976.53 124.39 54908.74 88888.00 2021-01-07 16:53:53.000 007 13976.38 124.22 54908.85 88888.00 2021-01-07 16:53:54.000 007 13977.10 124.64 54908.72 88888.00 2021-01-07 16:53:55.000 007 13976.64 124.40 54908.72 88888.00 2021-01-07 16:53:56.000 007 13976.68 124.61 54908.49 88888.00 2021-01-07 16:53:57.000 007 13976.29 124.31 54908.74 88888.00 2021-01-07 16:53:58.000 007 13976.47 124.39 54908.65 88888.00 2021-01-07 16:53:59.000 007 13979.32 127.49 54905.56 88888.00 2021-01-07 16:54:00.000 007 13976.89 124.64 54908.70 88888.00 2021-01-07 16:54:01.000 007 13976.68 124.66 54908.84 88888.00 2021-01-07 16:54:02.000 007 13976.47 124.62 54908.62 88888.00 2021-01-07 16:54:03.000 007 13976.37 124.63 54908.80 88888.00 2021-01-07 16:54:04.000 007 13976.22 124.39 54908.90 88888.00 2021-01-07 16:54:05.000 007 13979.28 127.45 54905.79 88888.00 2021-01-07 16:54:06.000 007 13976.43 124.88 54908.53 88888.00 2021-01-07 16:54:07.000 007 13976.46 124.46 54908.92 88888.00 2021-01-07 16:54:08.000 007 13976.40 124.41 54908.86 88888.00 2021-01-07 16:54:09.000 007 13976.21 124.43 54908.94 88888.00 2021-01-07 16:54:10.000 007 13976.09 124.51 54908.90 88888.00 2021-01-07 16:54:11.000 007 13976.20 124.39 54908.56 88888.00 2021-01-07 16:54:12.000 007 13976.74 124.85 54908.83 88888.00 2021-01-07 16:54:13.000 007 13976.80 124.97 54908.73 88888.00 2021-01-07 16:54:14.000 007 13976.33 124.80 54908.90 88888.00 2021-01-07 16:54:15.000 007 13976.07 124.69 54908.92 88888.00 2021-01-07 16:54:16.000 007 13975.96 124.84 54908.93 88888.00 2021-01-07 16:54:17.000 007 13975.78 124.61 54909.19 88888.00 2021-01-07 16:54:18.000 007 13975.81 124.81 54908.98 88888.00 2021-01-07 16:54:19.000 007 13976.51 125.25 54908.84 88888.00 2021-01-07 16:54:20.000 007 13976.16 125.14 54908.89 88888.00 2021-01-07 16:54:21.000 007 13976.08 125.21 54908.94 88888.00 2021-01-07 16:54:22.000 007 13976.09 125.32 54908.92 88888.00 2021-01-07 16:54:23.000 007 13976.07 125.64 54908.81 88888.00 2021-01-07 16:54:24.000 007 13976.18 125.67 54908.74 88888.00 2021-01-07 16:54:25.000 007 13976.47 125.70 54908.73 88888.00 2021-01-07 16:54:26.000 007 13976.74 126.05 54908.64 88888.00 2021-01-07 16:54:27.000 007 13976.13 125.66 54908.84 88888.00 2021-01-07 16:54:28.000 007 13976.05 125.73 54908.97 88888.00 2021-01-07 16:54:29.000 007 13976.06 125.94 54908.71 88888.00 2021-01-07 16:54:30.000 007 13979.00 128.95 54905.68 88888.00 2021-01-07 16:54:31.000 007 13975.93 125.87 54908.81 88888.00 2021-01-07 16:54:32.000 007 13976.31 126.01 54908.72 88888.00 2021-01-07 16:54:33.000 007 13976.30 125.99 54908.80 88888.00 2021-01-07 16:54:34.000 007 13976.14 125.85 54908.80 88888.00 2021-01-07 16:54:35.000 007 13979.11 128.89 54905.72 88888.00 2021-01-07 16:54:36.000 007 13976.17 125.88 54908.65 88888.00 2021-01-07 16:54:37.000 007 13976.53 126.13 54908.78 88888.00 2021-01-07 16:54:38.000 007 13976.91 127.02 54907.71 88888.00 2021-01-07 16:54:39.000 007 13976.14 125.97 54908.83 88888.00 2021-01-07 16:54:40.000 007 13976.20 126.05 54908.71 88888.00 2021-01-07 16:54:41.000 007 13976.31 126.22 54908.64 88888.00 2021-01-07 16:54:42.000 007 13976.18 125.93 54908.81 88888.00 2021-01-07 16:54:43.000 007 13975.86 125.89 54908.98 88888.00 2021-01-07 16:54:44.000 007 13976.27 126.22 54908.76 88888.00 2021-01-07 16:54:45.000 007 13979.04 129.16 54905.76 88888.00 2021-01-07 16:54:46.000 007 13975.90 126.06 54908.88 88888.00 2021-01-07 16:54:47.000 007 13975.90 126.02 54908.88 88888.00 2021-01-07 16:54:48.000 007 13975.76 126.00 54909.00 88888.00 2021-01-07 16:54:49.000 007 13975.81 125.99 54908.95 88888.00 2021-01-07 16:54:50.000 007 13976.63 126.44 54908.64 88888.00 2021-01-07 16:54:51.000 007 13979.49 129.73 54905.51 88888.00 2021-01-07 16:54:52.000 007 13975.88 126.13 54908.91 88888.00 2021-01-07 16:54:53.000 007 13975.85 126.24 54908.84 88888.00 2021-01-07 16:54:54.000 007 13975.90 126.25 54908.79 88888.00 2021-01-07 16:54:55.000 007 13975.66 126.05 54908.94 88888.00 2021-01-07 16:54:56.000 007 13975.75 126.15 54908.88 88888.00 2021-01-07 16:54:57.000 007 13976.11 126.29 54908.92 88888.00 2021-01-07 16:54:58.000 007 13975.98 126.33 54908.86 88888.00 2021-01-07 16:54:59.000 007 13976.91 127.01 54908.54 88888.00 2021-01-07 16:55:00.000 007 13975.75 126.22 54908.91 88888.00 2021-01-07 16:55:01.000 007 13976.03 126.20 54908.88 88888.00 2021-01-07 16:55:02.000 007 13976.16 126.45 54908.77 88888.00 2021-01-07 16:55:03.000 007 13976.04 126.27 54908.85 88888.00 2021-01-07 16:55:04.000 007 13976.03 126.37 54908.92 88888.00 2021-01-07 16:55:05.000 007 13976.00 126.41 54908.70 88888.00 2021-01-07 16:55:06.000 007 13979.07 129.51 54905.56 88888.00 2021-01-07 16:55:07.000 007 13975.85 126.05 54908.85 88888.00 2021-01-07 16:55:08.000 007 13978.76 129.24 54905.80 88888.00 2021-01-07 16:55:09.000 007 13976.42 126.51 54908.87 88888.00 2021-01-07 16:55:10.000 007 13976.32 126.30 54908.80 88888.00 2021-01-07 16:55:11.000 007 13975.90 126.19 54908.99 88888.00 2021-01-07 16:55:12.000 007 13975.82 126.34 54908.82 88888.00 2021-01-07 16:55:13.000 007 13976.12 126.34 54908.75 88888.00 2021-01-07 16:55:14.000 007 13976.13 126.24 54908.87 88888.00 2021-01-07 16:55:15.000 007 13976.39 126.49 54908.68 88888.00 2021-01-07 16:55:16.000 007 13979.73 129.70 54905.50 88888.00 2021-01-07 16:55:17.000 007 13976.11 126.49 54908.86 88888.00 2021-01-07 16:55:18.000 007 13976.02 126.21 54908.93 88888.00 2021-01-07 16:55:19.000 007 13975.98 126.23 54908.97 88888.00 2021-01-07 16:55:20.000 007 13976.68 126.85 54908.55 88888.00 2021-01-07 16:55:21.000 007 13979.25 129.63 54905.59 88888.00 2021-01-07 16:55:22.000 007 13976.48 126.66 54908.76 88888.00 2021-01-07 16:55:23.000 007 13976.16 126.51 54909.03 88888.00 2021-01-07 16:55:24.000 007 13976.09 126.57 54908.90 88888.00 2021-01-07 16:55:25.000 007 13976.01 126.54 54908.80 88888.00 2021-01-07 16:55:26.000 007 13975.87 126.46 54908.98 88888.00 2021-01-07 16:55:27.000 007 13976.47 126.70 54908.71 88888.00 2021-01-07 16:55:28.000 007 13976.35 126.57 54908.74 88888.00 2021-01-07 16:55:29.000 007 13976.24 126.73 54908.93 88888.00 2021-01-07 16:55:30.000 007 13976.29 126.80 54908.94 88888.00 2021-01-07 16:55:31.000 007 13976.20 126.91 54908.84 88888.00 2021-01-07 16:55:32.000 007 13975.88 126.61 54909.05 88888.00 2021-01-07 16:55:33.000 007 13979.03 129.85 54905.83 88888.00 2021-01-07 16:55:34.000 007 13976.72 127.19 54908.97 88888.00 2021-01-07 16:55:35.000 007 13976.10 126.96 54908.75 88888.00 2021-01-07 16:55:36.000 007 13977.95 129.41 54906.47 88888.00 2021-01-07 16:55:37.000 007 13975.98 126.99 54908.96 88888.00 2021-01-07 16:55:38.000 007 13975.95 126.91 54908.95 88888.00 2021-01-07 16:55:39.000 007 13978.94 130.13 54905.88 88888.00 2021-01-07 16:55:40.000 007 13976.21 127.17 54908.99 88888.00 2021-01-07 16:55:41.000 007 13976.36 127.24 54909.04 88888.00 2021-01-07 16:55:42.000 007 13978.18 129.27 54907.11 88888.00 2021-01-07 16:55:43.000 007 13975.90 127.38 54909.01 88888.00 2021-01-07 16:55:44.000 007 13975.85 127.31 54909.02 88888.00 2021-01-07 16:55:45.000 007 13976.01 127.38 54909.04 88888.00 2021-01-07 16:55:46.000 007 13975.75 127.39 54909.10 88888.00 2021-01-07 16:55:47.000 007 13976.07 127.34 54908.93 88888.00 2021-01-07 16:55:48.000 007 13976.18 127.54 54908.83 88888.00 2021-01-07 16:55:49.000 007 13975.65 127.19 54908.99 88888.00 2021-01-07 16:55:50.000 007 13975.95 127.44 54909.07 88888.00 2021-01-07 16:55:51.000 007 13975.69 127.31 54909.10 88888.00 2021-01-07 16:55:52.000 007 13975.81 127.42 54909.06 88888.00 2021-01-07 16:55:53.000 007 13976.15 127.75 54908.96 88888.00 2021-01-07 16:55:54.000 007 13976.25 127.59 54908.98 88888.00 2021-01-07 16:55:55.000 007 13976.00 127.54 54908.92 88888.00 2021-01-07 16:55:56.000 007 13976.07 127.75 54908.99 88888.00 2021-01-07 16:55:57.000 007 13976.02 127.70 54908.97 88888.00 2021-01-07 16:55:58.000 007 13975.98 127.61 54909.03 88888.00 2021-01-07 16:55:59.000 007 13976.58 127.92 54908.98 88888.00 2021-01-07 16:56:00.000 007 13976.27 127.68 54909.08 88888.00 2021-01-07 16:56:01.000 007 13976.37 128.10 54908.96 88888.00 2021-01-07 16:56:02.000 007 13976.47 127.93 54908.95 88888.00 2021-01-07 16:56:03.000 007 13976.05 127.89 54908.89 88888.00 2021-01-07 16:56:04.000 007 13976.56 127.98 54908.83 88888.00 2021-01-07 16:56:05.000 007 13976.80 128.02 54908.85 88888.00 2021-01-07 16:56:06.000 007 13976.58 128.11 54908.90 88888.00 2021-01-07 16:56:07.000 007 13979.61 131.06 54905.88 88888.00 2021-01-07 16:56:08.000 007 13976.49 128.06 54908.85 88888.00 2021-01-07 16:56:09.000 007 13976.63 128.10 54909.03 88888.00 2021-01-07 16:56:10.000 007 13976.63 128.11 54908.92 88888.00 2021-01-07 16:56:11.000 007 13976.60 127.98 54909.00 88888.00 2021-01-07 16:56:12.000 007 13977.24 128.39 54908.87 88888.00 2021-01-07 16:56:13.000 007 13979.75 131.24 54905.88 88888.00 2021-01-07 16:56:14.000 007 13976.82 128.21 54909.06 88888.00 2021-01-07 16:56:15.000 007 13976.77 128.01 54909.30 88888.00 2021-01-07 16:56:16.000 007 13976.88 128.17 54909.09 88888.00 2021-01-07 16:56:17.000 007 13976.89 128.11 54909.09 88888.00 2021-01-07 16:56:18.000 007 13977.08 128.22 54909.17 88888.00 2021-01-07 16:56:19.000 007 13977.00 128.46 54909.10 88888.00 2021-01-07 16:56:20.000 007 13976.93 128.29 54909.15 88888.00 2021-01-07 16:56:21.000 007 13976.80 128.29 54909.21 88888.00 2021-01-07 16:56:22.000 007 13977.09 128.43 54908.78 88888.00 2021-01-07 16:56:23.000 007 13977.09 128.47 54909.15 88888.00 2021-01-07 16:56:24.000 007 13977.48 128.57 54909.17 88888.00 2021-01-07 16:56:25.000 007 13977.43 128.74 54909.01 88888.00 2021-01-07 16:56:26.000 007 13977.09 128.49 54909.16 88888.00 2021-01-07 16:56:27.000 007 13977.13 128.61 54909.47 88888.00 2021-01-07 16:56:28.000 007 13977.17 128.42 54909.36 88888.00 2021-01-07 16:56:29.000 007 13977.24 128.70 54909.27 88888.00 2021-01-07 16:56:30.000 007 13977.57 128.72 54909.32 88888.00 2021-01-07 16:56:31.000 007 13980.67 131.94 54906.06 88888.00 2021-01-07 16:56:32.000 007 13977.85 129.12 54908.93 88888.00 2021-01-07 16:56:33.000 007 13977.60 129.00 54909.12 88888.00 2021-01-07 16:56:34.000 007 13977.41 128.81 54909.35 88888.00 2021-01-07 16:56:35.000 007 13977.36 128.65 54909.46 88888.00 2021-01-07 16:56:36.000 007 13977.25 128.73 54909.47 88888.00 2021-01-07 16:56:37.000 007 13980.83 131.99 54906.19 88888.00 2021-01-07 16:56:38.000 007 13977.66 128.77 54909.42 88888.00 2021-01-07 16:56:39.000 007 13977.43 128.73 54909.47 88888.00 2021-01-07 16:56:40.000 007 13977.31 128.63 54909.50 88888.00 2021-01-07 16:56:41.000 007 13977.64 128.88 54909.45 88888.00 2021-01-07 16:56:42.000 007 13977.71 128.92 54909.46 88888.00 2021-01-07 16:56:43.000 007 13978.13 129.20 54909.24 88888.00 2021-01-07 16:56:44.000 007 13980.97 132.26 54906.40 88888.00 2021-01-07 16:56:45.000 007 13977.82 129.04 54909.46 88888.00 2021-01-07 16:56:46.000 007 13977.88 129.15 54909.41 88888.00 2021-01-07 16:56:47.000 007 13977.74 128.91 54909.56 88888.00 2021-01-07 16:56:48.000 007 13979.00 130.00 54908.56 88888.00 2021-01-07 16:56:49.000 007 13978.39 129.35 54909.49 88888.00 2021-01-07 16:56:50.000 007 13978.08 129.18 54909.47 88888.00 2021-01-07 16:56:51.000 007 13978.01 128.99 54909.62 88888.00 2021-01-07 16:56:52.000 007 13978.36 129.37 54909.41 88888.00 2021-01-07 16:56:53.000 007 13977.98 128.91 54909.62 88888.00 2021-01-07 16:56:54.000 007 13978.12 128.98 54909.60 88888.00 2021-01-07 16:56:55.000 007 13978.57 129.19 54909.77 88888.00 2021-01-07 16:56:56.000 007 13978.43 129.17 54909.60 88888.00 2021-01-07 16:56:57.000 007 13978.75 129.38 54909.46 88888.00 2021-01-07 16:56:58.000 007 13978.43 129.20 54909.48 88888.00 2021-01-07 16:56:59.000 007 13978.36 129.12 54909.60 88888.00 2021-01-07 16:57:00.000 007 13978.51 129.14 54909.66 88888.00 2021-01-07 16:57:01.000 007 13978.45 128.86 54909.69 88888.00 2021-01-07 16:57:02.000 007 13979.03 129.27 54909.60 88888.00 2021-01-07 16:57:03.000 007 13978.70 129.18 54909.42 88888.00 2021-01-07 16:57:04.000 007 13981.86 132.32 54906.45 88888.00 2021-01-07 16:57:05.000 007 13978.60 128.96 54909.83 88888.00 2021-01-07 16:57:06.000 007 13978.81 129.16 54909.71 88888.00 2021-01-07 16:57:07.000 007 13978.73 129.21 54909.86 88888.00 2021-01-07 16:57:08.000 007 13978.85 129.06 54909.80 88888.00 2021-01-07 16:57:09.000 007 13979.90 130.30 54908.88 88888.00 2021-01-07 16:57:10.000 007 13982.00 132.20 54906.57 88888.00 2021-01-07 16:57:11.000 007 13978.74 129.00 54909.81 88888.00 2021-01-07 16:57:12.000 007 13978.78 129.01 54909.94 88888.00 2021-01-07 16:57:13.000 007 13979.35 129.18 54910.00 88888.00 2021-01-07 16:57:14.000 007 13979.27 129.19 54909.82 88888.00 2021-01-07 16:57:15.000 007 13979.10 129.07 54909.93 88888.00 2021-01-07 16:57:16.000 007 13978.99 129.09 54910.06 88888.00 2021-01-07 16:57:17.000 007 13978.85 129.01 54909.94 88888.00 2021-01-07 16:57:18.000 007 13978.92 128.86 54910.19 88888.00 2021-01-07 16:57:19.000 007 13979.14 129.07 54909.86 88888.00 2021-01-07 16:57:20.000 007 13979.54 129.20 54909.85 88888.00 2021-01-07 16:57:21.000 007 13979.12 129.00 54909.94 88888.00 2021-01-07 16:57:22.000 007 13979.09 128.79 54910.09 88888.00 2021-01-07 16:57:23.000 007 13981.76 131.74 54907.11 88888.00 2021-01-07 16:57:24.000 007 13979.23 128.98 54909.88 88888.00 2021-01-07 16:57:25.000 007 13978.97 128.78 54910.00 88888.00 2021-01-07 16:57:26.000 007 13978.92 128.68 54910.08 88888.00 2021-01-07 16:57:27.000 007 13979.52 129.10 54910.06 88888.00 2021-01-07 16:57:28.000 007 13979.08 128.74 54910.20 88888.00 2021-01-07 16:57:29.000 007 13982.11 131.85 54906.77 88888.00 2021-01-07 16:57:30.000 007 13979.72 129.42 54909.10 88888.00 2021-01-07 16:57:31.000 007 13979.01 128.39 54910.19 88888.00 2021-01-07 16:57:32.000 007 13979.06 128.52 54910.17 88888.00 2021-01-07 16:57:33.000 007 13979.28 128.63 54910.22 88888.00 2021-01-07 16:57:34.000 007 13978.81 128.23 54910.35 88888.00 2021-01-07 16:57:35.000 007 13978.78 128.34 54910.32 88888.00 2021-01-07 16:57:36.000 007 13979.14 128.31 54910.01 88888.00 2021-01-07 16:57:37.000 007 13978.84 128.25 54910.30 88888.00 2021-01-07 16:57:38.000 007 13979.43 128.53 54910.16 88888.00 2021-01-07 16:57:39.000 007 13979.45 128.30 54910.18 88888.00 2021-01-07 16:57:40.000 007 13979.06 128.15 54910.43 88888.00 2021-01-07 16:57:41.000 007 13978.90 127.86 54910.47 88888.00 2021-01-07 16:57:42.000 007 13978.86 128.20 54910.38 88888.00 2021-01-07 16:57:43.000 007 13978.88 128.02 54910.23 88888.00 2021-01-07 16:57:44.000 007 13979.09 128.05 54910.01 88888.00 2021-01-07 16:57:45.000 007 13979.33 128.15 54910.48 88888.00 2021-01-07 16:57:46.000 007 13979.12 128.03 54910.32 88888.00 2021-01-07 16:57:47.000 007 13979.34 128.14 54910.20 88888.00 2021-01-07 16:57:48.000 007 13978.98 127.95 54910.35 88888.00 2021-01-07 16:57:49.000 007 13978.75 127.67 54910.49 88888.00 2021-01-07 16:57:50.000 007 13978.92 127.84 54910.37 88888.00 2021-01-07 16:57:51.000 007 13978.79 127.57 54910.56 88888.00 2021-01-07 16:57:52.000 007 13979.39 128.14 54910.35 88888.00 2021-01-07 16:57:53.000 007 13979.07 127.74 54910.40 88888.00 2021-01-07 16:57:54.000 007 13982.08 130.91 54907.19 88888.00 2021-01-07 16:57:55.000 007 13978.95 127.63 54910.35 88888.00 2021-01-07 16:57:56.000 007 13978.97 127.72 54910.44 88888.00 2021-01-07 16:57:57.000 007 13978.96 127.73 54910.51 88888.00 2021-01-07 16:57:58.000 007 13979.19 127.78 54910.37 88888.00 2021-01-07 16:57:59.000 007 13981.76 130.56 54907.44 88888.00 2021-01-07 16:58:00.000 007 13978.74 127.41 54910.55 88888.00 2021-01-07 16:58:01.000 007 13978.88 127.54 54910.41 88888.00 2021-01-07 16:58:02.000 007 13978.94 127.75 54910.44 88888.00 2021-01-07 16:58:03.000 007 13978.72 127.36 54910.40 88888.00 2021-01-07 16:58:04.000 007 13979.38 127.64 54910.41 88888.00 2021-01-07 16:58:05.000 007 13979.19 127.64 54910.32 88888.00 2021-01-07 16:58:06.000 007 13978.81 127.26 54910.64 88888.00 2021-01-07 16:58:07.000 007 13978.82 127.51 54910.41 88888.00 2021-01-07 16:58:08.000 007 13978.82 127.31 54910.41 88888.00 2021-01-07 16:58:09.000 007 13978.79 127.15 54910.44 88888.00 2021-01-07 16:58:10.000 007 13979.18 127.41 54910.43 88888.00 2021-01-07 16:58:11.000 007 13979.08 127.37 54910.48 88888.00 2021-01-07 16:58:12.000 007 13978.65 127.12 54910.54 88888.00 2021-01-07 16:58:13.000 007 13978.67 127.08 54910.60 88888.00 2021-01-07 16:58:14.000 007 13978.63 127.30 54910.53 88888.00 2021-01-07 16:58:15.000 007 13978.60 127.13 54910.54 88888.00 2021-01-07 16:58:16.000 007 13979.07 127.34 54910.53 88888.00 2021-01-07 16:58:17.000 007 13978.98 127.37 54910.42 88888.00 2021-01-07 16:58:18.000 007 13978.79 127.51 54910.34 88888.00 2021-01-07 16:58:19.000 007 13978.47 127.11 54910.48 88888.00 2021-01-07 16:58:20.000 007 13982.61 131.21 54906.46 88888.00 2021-01-07 16:58:21.000 007 13979.28 127.82 54909.75 88888.00 2021-01-07 16:58:22.000 007 13978.32 126.99 54910.43 88888.00 2021-01-07 16:58:23.000 007 13978.76 127.22 54910.41 88888.00 2021-01-07 16:58:24.000 007 13978.39 127.11 54910.38 88888.00 2021-01-07 16:58:25.000 007 13978.46 127.04 54910.28 88888.00 2021-01-07 16:58:26.000 007 13981.19 130.19 54907.27 88888.00 2021-01-07 16:58:27.000 007 13978.14 126.84 54910.53 88888.00 2021-01-07 16:58:28.000 007 13978.04 126.86 54910.53 88888.00 2021-01-07 16:58:29.000 007 13978.27 127.29 54910.21 88888.00 2021-01-07 16:58:30.000 007 13981.41 130.17 54907.17 88888.00 2021-01-07 16:58:31.000 007 13978.06 126.87 54910.32 88888.00 2021-01-07 16:58:32.000 007 13978.07 126.94 54910.44 88888.00 2021-01-07 16:58:33.000 007 13978.08 126.87 54910.22 88888.00 2021-01-07 16:58:34.000 007 13978.15 127.02 54910.38 88888.00 2021-01-07 16:58:35.000 007 13978.60 126.92 54910.31 88888.00 2021-01-07 16:58:36.000 007 13978.15 126.88 54910.31 88888.00 2021-01-07 16:58:37.000 007 13977.95 126.81 54910.00 88888.00 2021-01-07 16:58:38.000 007 13978.07 126.77 54910.13 88888.00 2021-01-07 16:58:39.000 007 13978.15 126.96 54910.06 88888.00 2021-01-07 16:58:40.000 007 13978.12 126.94 54909.98 88888.00 2021-01-07 16:58:41.000 007 13978.63 127.05 54909.89 88888.00 2021-01-07 16:58:42.000 007 13978.48 127.01 54910.09 88888.00 2021-01-07 16:58:43.000 007 13977.99 126.50 54910.14 88888.00 2021-01-07 16:58:44.000 007 13978.05 126.70 54910.07 88888.00 2021-01-07 16:58:45.000 007 13977.90 126.64 54910.19 88888.00 2021-01-07 16:58:46.000 007 13978.02 126.64 54910.15 88888.00 2021-01-07 16:58:47.000 007 13978.06 126.55 54910.17 88888.00 2021-01-07 16:58:48.000 007 13978.55 126.71 54909.99 88888.00 2021-01-07 16:58:49.000 007 13978.07 126.62 54910.04 88888.00 2021-01-07 16:58:50.000 007 13981.02 129.72 54906.77 88888.00 2021-01-07 16:58:51.000 007 13977.87 126.41 54910.04 88888.00 2021-01-07 16:58:52.000 007 13977.97 126.43 54910.03 88888.00 2021-01-07 16:58:53.000 007 13977.92 126.42 54909.88 88888.00 2021-01-07 16:58:54.000 007 13978.01 126.48 54909.80 88888.00 2021-01-07 16:58:55.000 007 13978.23 126.51 54909.71 88888.00 2021-01-07 16:58:56.000 007 13981.11 129.53 54906.71 88888.00 2021-01-07 16:58:57.000 007 13978.04 126.26 54910.02 88888.00 2021-01-07 16:58:58.000 007 13977.99 126.19 54910.11 88888.00 2021-01-07 16:58:59.000 007 13978.13 126.33 54909.56 88888.00 2021-01-07 16:59:00.000 007 13978.65 126.25 54909.93 88888.00 2021-01-07 16:59:01.000 007 13978.24 126.24 54909.86 88888.00 2021-01-07 16:59:02.000 007 13978.26 126.32 54909.88 88888.00 2021-01-07 16:59:03.000 007 13978.09 126.29 54909.91 88888.00 2021-01-07 16:59:04.000 007 13978.06 125.87 54910.09 88888.00 2021-01-07 16:59:05.000 007 13978.19 126.22 54909.95 88888.00 2021-01-07 16:59:06.000 007 13978.53 126.19 54909.89 88888.00 2021-01-07 16:59:07.000 007 13978.93 126.47 54909.62 88888.00 2021-01-07 16:59:08.000 007 13978.26 125.95 54909.91 88888.00 2021-01-07 16:59:09.000 007 13978.03 125.67 54910.14 88888.00 2021-01-07 16:59:10.000 007 13978.22 125.76 54910.06 88888.00 2021-01-07 16:59:11.000 007 13978.30 126.04 54909.84 88888.00 2021-01-07 16:59:12.000 007 13978.10 125.73 54909.93 88888.00 2021-01-07 16:59:13.000 007 13978.57 126.03 54909.87 88888.00 2021-01-07 16:59:14.000 007 13978.08 125.72 54910.02 88888.00 2021-01-07 16:59:15.000 007 13978.27 125.67 54909.95 88888.00 2021-01-07 16:59:16.000 007 13978.26 125.88 54909.96 88888.00 2021-01-07 16:59:17.000 007 13981.94 129.68 54906.25 88888.00 2021-01-07 16:59:18.000 007 13978.50 125.76 54910.09 88888.00 2021-01-07 16:59:19.000 007 13978.81 126.26 54909.18 88888.00 2021-01-07 16:59:20.000 007 13978.42 125.77 54909.96 88888.00 2021-01-07 16:59:21.000 007 13978.22 125.64 54909.85 88888.00 2021-01-07 16:59:22.000 007 13978.14 125.73 54909.88 88888.00 2021-01-07 16:59:23.000 007 13981.55 129.07 54906.55 88888.00 2021-01-07 16:59:24.000 007 13978.35 125.69 54910.01 88888.00 2021-01-07 16:59:25.000 007 13978.76 126.03 54909.87 88888.00 2021-01-07 16:59:26.000 007 13978.66 125.97 54909.69 88888.00 2021-01-07 16:59:27.000 007 13981.40 128.96 54906.57 88888.00 2021-01-07 16:59:28.000 007 13978.56 126.08 54909.65 88888.00 2021-01-07 16:59:29.000 007 13978.51 125.79 54909.84 88888.00 2021-01-07 16:59:30.000 007 13978.27 125.77 54909.95 88888.00 2021-01-07 16:59:31.000 007 13978.92 125.99 54909.66 88888.00 2021-01-07 16:59:32.000 007 13978.86 125.86 54909.72 88888.00 2021-01-07 16:59:33.000 007 13978.65 125.91 54909.64 88888.00 2021-01-07 16:59:34.000 007 13978.41 126.09 54909.56 88888.00 2021-01-07 16:59:35.000 007 13978.40 125.93 54909.66 88888.00 2021-01-07 16:59:36.000 007 13978.42 125.72 54909.83 88888.00 2021-01-07 16:59:37.000 007 13978.30 125.64 54909.75 88888.00 2021-01-07 16:59:38.000 007 13978.97 126.01 54909.64 88888.00 2021-01-07 16:59:39.000 007 13978.45 125.83 54909.65 88888.00 2021-01-07 16:59:40.000 007 13979.42 126.43 54909.05 88888.00 2021-01-07 16:59:41.000 007 13978.53 125.75 54909.66 88888.00 2021-01-07 16:59:42.000 007 13978.40 125.68 54909.62 88888.00 2021-01-07 16:59:43.000 007 13978.28 125.56 54909.75 88888.00 2021-01-07 16:59:44.000 007 13978.61 125.71 54909.67 88888.00 2021-01-07 16:59:45.000 007 13978.62 125.61 54909.56 88888.00 2021-01-07 16:59:46.000 007 13978.36 125.45 54909.67 88888.00 2021-01-07 16:59:47.000 007 13978.29 125.45 54909.77 88888.00 2021-01-07 16:59:48.000 007 13978.47 125.72 54909.68 88888.00 2021-01-07 16:59:49.000 007 13978.29 125.46 54909.65 88888.00 2021-01-07 16:59:50.000 007 13978.88 125.69 54909.73 88888.00 2021-01-07 16:59:51.000 007 13978.71 125.62 54909.64 88888.00 2021-01-07 16:59:52.000 007 13980.53 127.82 54907.08 88888.00 2021-01-07 16:59:53.000 007 13978.42 125.38 54909.63 88888.00 2021-01-07 16:59:54.000 007 13978.49 125.57 54909.54 88888.00 2021-01-07 16:59:55.000 007 13978.53 125.47 54909.51 88888.00 2021-01-07 16:59:56.000 007 13978.95 125.58 54909.52 88888.00 2021-01-07 16:59:57.000 007 13978.73 125.47 54909.61 88888.00 2021-01-07 16:59:58.000 007 13981.63 128.38 54906.57 88888.00 2021-01-07 16:59:59.000 007 13978.39 125.22 54909.75 88888.00 2021-01-07 17:00:00.000 007 13978.28 125.17 54909.73 88888.00 2021-01-07 17:00:01.000 007 13978.93 125.61 54909.42 88888.00 2021-01-07 17:00:02.000 007 13978.29 125.10 54909.82 88888.00 2021-01-07 17:00:03.000 007 13978.91 125.41 54909.44 88888.00 2021-01-07 17:00:04.000 007 13978.69 125.22 54909.17 88888.00 2021-01-07 17:00:05.000 007 13982.32 129.34 54905.76 88888.00 2021-01-07 17:00:06.000 007 13979.03 125.38 54909.60 88888.00 2021-01-07 17:00:07.000 007 13978.38 125.16 54909.57 88888.00 2021-01-07 17:00:08.000 007 13978.48 125.11 54909.61 88888.00 2021-01-07 17:00:09.000 007 13978.85 125.27 54909.57 88888.00 2021-01-07 17:00:10.000 007 13978.82 125.28 54909.62 88888.00 2021-01-07 17:00:11.000 007 13981.53 128.19 54906.54 88888.00 2021-01-07 17:00:12.000 007 13978.58 125.17 54909.62 88888.00 2021-01-07 17:00:13.000 007 13978.60 125.11 54909.72 88888.00 2021-01-07 17:00:14.000 007 13978.43 125.10 54909.80 88888.00 2021-01-07 17:00:15.000 007 13979.01 125.23 54909.71 88888.00 2021-01-07 17:00:16.000 007 13978.72 125.25 54909.46 88888.00 2021-01-07 17:00:17.000 007 13978.48 125.14 54909.65 88888.00 2021-01-07 17:00:18.000 007 13978.66 125.26 54909.71 88888.00 2021-01-07 17:00:19.000 007 13978.55 125.11 54909.64 88888.00 2021-01-07 17:00:20.000 007 13978.42 125.05 54909.59 88888.00 2021-01-07 17:00:21.000 007 13979.04 125.43 54909.39 88888.00 2021-01-07 17:00:22.000 007 13978.95 125.35 54909.64 88888.00 2021-01-07 17:00:23.000 007 13978.51 125.01 54909.56 88888.00 2021-01-07 17:00:24.000 007 13978.17 124.97 54909.70 88888.00 2021-01-07 17:00:25.000 007 13978.20 125.04 54909.72 88888.00 2021-01-07 17:00:26.000 007 13978.46 125.41 54909.48 88888.00 2021-01-07 17:00:27.000 007 13978.26 125.04 54909.57 88888.00 2021-01-07 17:00:28.000 007 13978.94 125.53 54909.40 88888.00 2021-01-07 17:00:29.000 007 13978.29 125.04 54909.69 88888.00 2021-01-07 17:00:30.000 007 13978.22 125.03 54909.57 88888.00 2021-01-07 17:00:31.000 007 13978.12 125.04 54909.70 88888.00 2021-01-07 17:00:32.000 007 13978.08 125.10 54909.61 88888.00 2021-01-07 17:00:33.000 007 13981.24 128.18 54906.35 88888.00 2021-01-07 17:00:34.000 007 13978.73 125.24 54909.69 88888.00 2021-01-07 17:00:35.000 007 13978.25 124.96 54909.69 88888.00 2021-01-07 17:00:36.000 007 13978.30 125.30 54909.70 88888.00 2021-01-07 17:00:37.000 007 13978.01 124.90 54909.60 88888.00 2021-01-07 17:00:38.000 007 13981.34 128.20 54906.45 88888.00 2021-01-07 17:00:39.000 007 13978.01 124.82 54909.72 88888.00 2021-01-07 17:00:40.000 007 13978.08 125.08 54909.68 88888.00 2021-01-07 17:00:41.000 007 13978.25 125.08 54909.64 88888.00 2021-01-07 17:00:42.000 007 13977.95 124.99 54909.66 88888.00 2021-01-07 17:00:43.000 007 13978.17 124.78 54909.72 88888.00 2021-01-07 17:00:44.000 007 13977.98 124.91 54909.63 88888.00 2021-01-07 17:00:45.000 007 13977.92 124.87 54909.77 88888.00 2021-01-07 17:00:46.000 007 13978.63 125.34 54909.61 88888.00 2021-01-07 17:00:47.000 007 13978.10 124.88 54909.72 88888.00 2021-01-07 17:00:48.000 007 13978.15 125.11 54909.71 88888.00 2021-01-07 17:00:49.000 007 13977.76 124.73 54909.80 88888.00 2021-01-07 17:00:50.000 007 13977.86 124.98 54909.75 88888.00 2021-01-07 17:00:51.000 007 13978.00 125.10 54909.63 88888.00 2021-01-07 17:00:52.000 007 13977.85 124.77 54909.74 88888.00 2021-01-07 17:00:53.000 007 13978.36 125.04 54909.65 88888.00 2021-01-07 17:00:54.000 007 13980.95 127.94 54906.61 88888.00 2021-01-07 17:00:55.000 007 13977.74 125.02 54909.60 88888.00 2021-01-07 17:00:56.000 007 13977.77 124.92 54909.60 88888.00 2021-01-07 17:00:57.000 007 13977.58 124.74 54909.67 88888.00 2021-01-07 17:00:58.000 007 13977.86 124.84 54909.67 88888.00 2021-01-07 17:00:59.000 007 13978.27 125.28 54909.58 88888.00 2021-01-07 17:01:00.000 007 13981.09 128.00 54906.64 88888.00 2021-01-07 17:01:01.000 007 13977.78 124.76 54909.59 88888.00 2021-01-07 17:01:02.000 007 13977.65 124.74 54909.60 88888.00 2021-01-07 17:01:03.000 007 13977.75 124.97 54909.45 88888.00 2021-01-07 17:01:04.000 007 13977.61 124.86 54909.67 88888.00 2021-01-07 17:01:05.000 007 13977.50 124.72 54909.53 88888.00 2021-01-07 17:01:06.000 007 13977.87 125.01 54909.43 88888.00 2021-01-07 17:01:07.000 007 13977.42 124.66 54909.57 88888.00 2021-01-07 17:01:08.000 007 13977.62 124.87 54909.88 88888.00 2021-01-07 17:01:09.000 007 13977.66 124.87 54909.63 88888.00 2021-01-07 17:01:10.000 007 13977.84 124.96 54909.10 88888.00 2021-01-07 17:01:11.000 007 13978.12 125.00 54909.48 88888.00 2021-01-07 17:01:12.000 007 13977.88 124.97 54909.56 88888.00 2021-01-07 17:01:13.000 007 13977.78 124.94 54909.58 88888.00 2021-01-07 17:01:14.000 007 13977.93 125.17 54909.47 88888.00 2021-01-07 17:01:15.000 007 13977.49 124.63 54909.58 88888.00 2021-01-07 17:01:16.000 007 13977.74 124.79 54909.65 88888.00 2021-01-07 17:01:17.000 007 13977.61 124.75 54909.72 88888.00 2021-01-07 17:01:18.000 007 13978.07 124.91 54909.74 88888.00 2021-01-07 17:01:19.000 007 13977.74 124.67 54909.56 88888.00 2021-01-07 17:01:20.000 007 13977.64 124.74 54909.44 88888.00 2021-01-07 17:01:21.000 007 13977.63 124.67 54909.58 88888.00 2021-01-07 17:01:22.000 007 13977.49 124.63 54909.44 88888.00 2021-01-07 17:01:23.000 007 13977.69 124.81 54909.64 88888.00 2021-01-07 17:01:24.000 007 13978.25 124.87 54909.45 88888.00 2021-01-07 17:01:25.000 007 13981.03 127.92 54906.99 88888.00 2021-01-07 17:01:26.000 007 13977.85 124.77 54909.45 88888.00 2021-01-07 17:01:27.000 007 13977.72 124.62 54909.63 88888.00 2021-01-07 17:01:28.000 007 13977.79 124.76 54909.47 88888.00 2021-01-07 17:01:29.000 007 13977.40 124.33 54910.12 88888.00 2021-01-07 17:01:30.000 007 13980.86 127.88 54906.35 88888.00 2021-01-07 17:01:31.000 007 13977.87 124.50 54909.70 88888.00 2021-01-07 17:01:32.000 007 13977.65 124.55 54909.69 88888.00 2021-01-07 17:01:33.000 007 13977.73 124.62 54909.60 88888.00 2021-01-07 17:01:34.000 007 13977.95 124.70 54909.56 88888.00 2021-01-07 17:01:35.000 007 13977.80 124.69 54909.41 88888.00 2021-01-07 17:01:36.000 007 13978.33 124.84 54909.49 88888.00 2021-01-07 17:01:37.000 007 13977.88 124.41 54909.61 88888.00 2021-01-07 17:01:38.000 007 13978.09 124.64 54909.53 88888.00 2021-01-07 17:01:39.000 007 13977.72 124.44 54909.61 88888.00 2021-01-07 17:01:40.000 007 13978.01 124.83 54909.43 88888.00 2021-01-07 17:01:41.000 007 13977.69 124.41 54909.74 88888.00 2021-01-07 17:01:42.000 007 13977.66 124.47 54909.60 88888.00 2021-01-07 17:01:43.000 007 13978.18 124.84 54909.58 88888.00 2021-01-07 17:01:44.000 007 13978.14 124.74 54909.60 88888.00 2021-01-07 17:01:45.000 007 13977.74 124.78 54909.54 88888.00 2021-01-07 17:01:46.000 007 13977.74 124.47 54909.58 88888.00 2021-01-07 17:01:47.000 007 13977.76 124.54 54909.54 88888.00 2021-01-07 17:01:48.000 007 13977.66 124.51 54909.59 88888.00 2021-01-07 17:01:49.000 007 13978.20 124.90 54909.58 88888.00 2021-01-07 17:01:50.000 007 13978.15 125.37 54909.00 88888.00 2021-01-07 17:01:51.000 007 13977.65 124.52 54909.52 88888.00 2021-01-07 17:01:52.000 007 13977.53 124.51 54909.61 88888.00 2021-01-07 17:01:53.000 007 13977.64 124.47 54909.65 88888.00 2021-01-07 17:01:54.000 007 13982.12 128.82 54905.10 88888.00 2021-01-07 17:01:55.000 007 13980.52 127.26 54907.18 88888.00 2021-01-07 17:01:56.000 007 13977.86 124.70 54909.67 88888.00 2021-01-07 17:01:57.000 007 13977.71 124.52 54909.63 88888.00 2021-01-07 17:01:58.000 007 13977.67 124.52 54909.74 88888.00 2021-01-07 17:01:59.000 007 13977.54 124.57 54909.83 88888.00 2021-01-07 17:02:00.000 007 13980.64 127.59 54906.51 88888.00 2021-01-07 17:02:01.000 007 13981.00 127.69 54906.56 88888.00 2021-01-07 17:02:02.000 007 13977.73 124.52 54909.70 88888.00 2021-01-07 17:02:03.000 007 13977.71 124.65 54909.68 88888.00 2021-01-07 17:02:04.000 007 13978.01 124.77 54909.42 88888.00 2021-01-07 17:02:05.000 007 13977.48 124.48 54909.71 88888.00 2021-01-07 17:02:06.000 007 13977.64 124.56 54909.71 88888.00 2021-01-07 17:02:07.000 007 13977.41 124.54 54909.67 88888.00 2021-01-07 17:02:08.000 007 13978.01 124.88 54909.60 88888.00 2021-01-07 17:02:09.000 007 13977.68 124.67 54909.72 88888.00 2021-01-07 17:02:10.000 007 13977.62 124.60 54909.77 88888.00 2021-01-07 17:02:11.000 007 13978.15 125.10 54909.07 88888.00 2021-01-07 17:02:12.000 007 13977.74 124.67 54909.75 88888.00 2021-01-07 17:02:13.000 007 13977.48 124.63 54909.83 88888.00 2021-01-07 17:02:14.000 007 13977.99 125.02 54909.64 88888.00 2021-01-07 17:02:15.000 007 13977.72 124.67 54909.68 88888.00 2021-01-07 17:02:16.000 007 13977.52 124.67 54909.71 88888.00 2021-01-07 17:02:17.000 007 13977.76 124.82 54909.71 88888.00 2021-01-07 17:02:18.000 007 13977.65 124.75 54909.69 88888.00 2021-01-07 17:02:19.000 007 13977.63 124.82 54909.50 88888.00 2021-01-07 17:02:20.000 007 13977.48 124.59 54909.80 88888.00 2021-01-07 17:02:21.000 007 13977.94 124.93 54909.63 88888.00 2021-01-07 17:02:22.000 007 13977.66 124.62 54909.81 88888.00 2021-01-07 17:02:23.000 007 13977.85 124.72 54909.80 88888.00 2021-01-07 17:02:24.000 007 13977.54 124.89 54909.53 88888.00 2021-01-07 17:02:25.000 007 13977.71 124.57 54909.81 88888.00 2021-01-07 17:02:26.000 007 13978.25 125.15 54909.38 88888.00 2021-01-07 17:02:27.000 007 13980.27 126.89 54908.05 88888.00 2021-01-07 17:02:28.000 007 13977.95 124.83 54909.56 88888.00 2021-01-07 17:02:29.000 007 13977.78 124.70 54909.64 88888.00 2021-01-07 17:02:30.000 007 13977.58 124.94 54909.77 88888.00 2021-01-07 17:02:31.000 007 13977.55 124.75 54909.55 88888.00 2021-01-07 17:02:32.000 007 13980.74 128.02 54906.63 88888.00 2021-01-07 17:02:33.000 007 13978.19 125.10 54909.53 88888.00 2021-01-07 17:02:34.000 007 13977.83 124.93 54909.65 88888.00 2021-01-07 17:02:35.000 007 13977.62 124.64 54909.80 88888.00 2021-01-07 17:02:36.000 007 13977.66 124.88 54909.69 88888.00 2021-01-07 17:02:37.000 007 13977.51 124.69 54909.80 88888.00 2021-01-07 17:02:38.000 007 13977.42 124.66 54909.98 88888.00 2021-01-07 17:02:39.000 007 13978.14 125.04 54909.80 88888.00 2021-01-07 17:02:40.000 007 13977.76 124.75 54909.58 88888.00 2021-01-07 17:02:41.000 007 13980.81 128.03 54906.55 88888.00 2021-01-07 17:02:42.000 007 13977.74 125.05 54909.60 88888.00 2021-01-07 17:02:43.000 007 13977.55 124.73 54909.74 88888.00 2021-01-07 17:02:44.000 007 13977.60 125.01 54909.76 88888.00 2021-01-07 17:02:45.000 007 13977.61 124.96 54909.75 88888.00 2021-01-07 17:02:46.000 007 13981.05 128.05 54906.58 88888.00 2021-01-07 17:02:47.000 007 13977.69 124.92 54909.60 88888.00 2021-01-07 17:02:48.000 007 13977.42 124.79 54909.62 88888.00 2021-01-07 17:02:49.000 007 13977.44 124.79 54909.71 88888.00 2021-01-07 17:02:50.000 007 13977.55 124.65 54909.64 88888.00 2021-01-07 17:02:51.000 007 13977.45 125.03 54909.60 88888.00 2021-01-07 17:02:52.000 007 13977.64 124.88 54909.68 88888.00 2021-01-07 17:02:53.000 007 13977.74 124.86 54909.73 88888.00 2021-01-07 17:02:54.000 007 13977.61 124.96 54909.69 88888.00 2021-01-07 17:02:55.000 007 13977.46 124.52 54909.73 88888.00 2021-01-07 17:02:56.000 007 13977.36 124.82 54909.75 88888.00 2021-01-07 17:02:57.000 007 13978.03 125.17 54909.65 88888.00 2021-01-07 17:02:58.000 007 13978.02 125.07 54909.72 88888.00 2021-01-07 17:02:59.000 007 13977.80 125.07 54909.69 88888.00 2021-01-07 17:03:00.000 007 13977.48 124.84 54909.71 88888.00 2021-01-07 17:03:01.000 007 13977.36 124.64 54909.82 88888.00 2021-01-07 17:03:02.000 007 13977.43 124.99 54909.73 88888.00 2021-01-07 17:03:03.000 007 13977.29 124.68 54909.78 88888.00 2021-01-07 17:03:04.000 007 13978.07 125.14 54909.71 88888.00 2021-01-07 17:03:05.000 007 13977.67 124.87 54909.80 88888.00 2021-01-07 17:03:06.000 007 13977.49 124.95 54909.61 88888.00 2021-01-07 17:03:07.000 007 13977.35 125.02 54909.64 88888.00 2021-01-07 17:03:08.000 007 13977.40 124.83 54909.75 88888.00 2021-01-07 17:03:09.000 007 13977.43 124.86 54909.63 88888.00 2021-01-07 17:03:10.000 007 13977.45 125.15 54909.51 88888.00 2021-01-07 17:03:11.000 007 13981.03 128.54 54906.21 88888.00 2021-01-07 17:03:12.000 007 13977.51 125.03 54909.68 88888.00 2021-01-07 17:03:13.000 007 13977.51 125.04 54909.47 88888.00 2021-01-07 17:03:14.000 007 13977.46 124.95 54909.72 88888.00 2021-01-07 17:03:15.000 007 13977.49 125.10 54909.58 88888.00 2021-01-07 17:03:16.000 007 13977.38 125.12 54909.62 88888.00 2021-01-07 17:03:17.000 007 13980.75 128.30 54906.26 88888.00 2021-01-07 17:03:18.000 007 13977.65 125.01 54909.46 88888.00 2021-01-07 17:03:19.000 007 13977.36 125.04 54909.67 88888.00 2021-01-07 17:03:20.000 007 13977.27 124.88 54909.68 88888.00 2021-01-07 17:03:21.000 007 13977.63 125.02 54909.31 88888.00 2021-01-07 17:03:22.000 007 13977.89 125.26 54909.61 88888.00 2021-01-07 17:03:23.000 007 13978.04 125.29 54909.53 88888.00 2021-01-07 17:03:24.000 007 13977.61 125.23 54909.52 88888.00 2021-01-07 17:03:25.000 007 13977.66 125.29 54909.47 88888.00 2021-01-07 17:03:26.000 007 13980.65 128.29 54906.51 88888.00 2021-01-07 17:03:27.000 007 13977.47 125.20 54909.67 88888.00 2021-01-07 17:03:28.000 007 13977.52 124.96 54909.64 88888.00 2021-01-07 17:03:29.000 007 13977.86 125.32 54909.64 88888.00 2021-01-07 17:03:30.000 007 13977.69 125.24 54909.61 88888.00 2021-01-07 17:03:31.000 007 13977.85 125.36 54909.56 88888.00 2021-01-07 17:03:32.000 007 13980.43 128.34 54906.38 88888.00 2021-01-07 17:03:33.000 007 13977.43 125.23 54909.69 88888.00 2021-01-07 17:03:34.000 007 13977.55 125.48 54909.54 88888.00 2021-01-07 17:03:35.000 007 13977.17 125.01 54909.67 88888.00 2021-01-07 17:03:36.000 007 13977.90 125.49 54909.51 88888.00 2021-01-07 17:03:37.000 007 13977.49 125.33 54909.72 88888.00 2021-01-07 17:03:38.000 007 13977.30 125.29 54909.53 88888.00 2021-01-07 17:03:39.000 007 13977.43 125.34 54909.70 88888.00 2021-01-07 17:03:40.000 007 13977.30 125.19 54909.79 88888.00 2021-01-07 17:03:41.000 007 13977.38 125.25 54909.74 88888.00 2021-01-07 17:03:42.000 007 13977.46 125.28 54909.64 88888.00 2021-01-07 17:03:43.000 007 13977.46 125.39 54909.69 88888.00 2021-01-07 17:03:44.000 007 13977.40 125.42 54909.63 88888.00 2021-01-07 17:03:45.000 007 13977.65 125.58 54909.47 88888.00 2021-01-07 17:03:46.000 007 13977.31 125.41 54909.65 88888.00 2021-01-07 17:03:47.000 007 13977.90 125.61 54909.59 88888.00 2021-01-07 17:03:48.000 007 13980.98 128.66 54906.61 88888.00 2021-01-07 17:03:49.000 007 13977.56 125.57 54909.55 88888.00 2021-01-07 17:03:50.000 007 13977.52 125.53 54909.26 88888.00 2021-01-07 17:03:51.000 007 13977.16 125.31 54909.64 88888.00 2021-01-07 17:03:52.000 007 13977.21 125.55 54909.52 88888.00 2021-01-07 17:03:53.000 007 13977.44 125.62 54909.44 88888.00 2021-01-07 17:03:54.000 007 13977.79 125.64 54909.44 88888.00 2021-01-07 17:03:55.000 007 13977.68 125.56 54909.46 88888.00 2021-01-07 17:03:56.000 007 13977.35 125.44 54909.63 88888.00 2021-01-07 17:03:57.000 007 13977.07 125.46 54909.61 88888.00 2021-01-07 17:03:58.000 007 13980.34 128.51 54906.15 88888.00 2021-01-07 17:03:59.000 007 13977.34 125.43 54909.54 88888.00 2021-01-07 17:04:00.000 007 13977.92 126.03 54908.85 88888.00 2021-01-07 17:04:01.000 007 13977.76 125.68 54909.38 88888.00 2021-01-07 17:04:02.000 007 13977.21 125.33 54909.56 88888.00 2021-01-07 17:04:03.000 007 13977.29 125.54 54909.37 88888.00 2021-01-07 17:04:04.000 007 13980.30 128.58 54906.24 88888.00 2021-01-07 17:04:05.000 007 13977.07 125.36 54909.68 88888.00 2021-01-07 17:04:06.000 007 13976.97 125.47 54909.43 88888.00 2021-01-07 17:04:07.000 007 13977.23 125.47 54909.49 88888.00 2021-01-07 17:04:08.000 007 13977.18 125.43 54909.43 88888.00 2021-01-07 17:04:09.000 007 13977.24 125.73 54909.52 88888.00 2021-01-07 17:04:10.000 007 13977.03 125.49 54909.50 88888.00 2021-01-07 17:04:11.000 007 13977.06 125.59 54909.49 88888.00 2021-01-07 17:04:12.000 007 13977.42 125.89 54909.47 88888.00 2021-01-07 17:04:13.000 007 13977.57 125.67 54909.56 88888.00 2021-01-07 17:04:14.000 007 13977.06 125.53 54909.64 88888.00 2021-01-07 17:04:15.000 007 13977.24 125.70 54909.39 88888.00 2021-01-07 17:04:16.000 007 13977.12 125.74 54909.33 88888.00 2021-01-07 17:04:17.000 007 13976.79 125.60 54909.61 88888.00 2021-01-07 17:04:18.000 007 13981.21 130.26 54905.20 88888.00 2021-01-07 17:04:19.000 007 13979.30 127.54 54907.87 88888.00 2021-01-07 17:04:20.000 007 13977.53 125.89 54909.38 88888.00 2021-01-07 17:04:21.000 007 13977.82 126.47 54908.79 88888.00 2021-01-07 17:04:22.000 007 13977.07 126.03 54909.25 88888.00 2021-01-07 17:04:23.000 007 13977.14 125.85 54909.55 88888.00 2021-01-07 17:04:24.000 007 13980.10 128.85 54906.39 88888.00 2021-01-07 17:04:25.000 007 13977.73 126.16 54909.56 88888.00 2021-01-07 17:04:26.000 007 13977.61 125.98 54909.42 88888.00 2021-01-07 17:04:27.000 007 13977.07 125.71 54909.46 88888.00 2021-01-07 17:04:28.000 007 13977.16 125.82 54909.63 88888.00 2021-01-07 17:04:29.000 007 13977.01 125.92 54909.54 88888.00 2021-01-07 17:04:30.000 007 13977.08 125.89 54909.53 88888.00 2021-01-07 17:04:31.000 007 13977.33 126.02 54909.39 88888.00 2021-01-07 17:04:32.000 007 13977.61 126.04 54909.47 88888.00 2021-01-07 17:04:33.000 007 13977.49 126.08 54909.30 88888.00 2021-01-07 17:04:34.000 007 13977.42 125.95 54909.53 88888.00 2021-01-07 17:04:35.000 007 13977.54 126.15 54909.24 88888.00 2021-01-07 17:04:36.000 007 13977.38 126.05 54909.46 88888.00 2021-01-07 17:04:37.000 007 13978.04 126.32 54909.36 88888.00 2021-01-07 17:04:38.000 007 13977.77 126.17 54909.78 88888.00 2021-01-07 17:04:39.000 007 13977.45 125.94 54909.58 88888.00 2021-01-07 17:04:40.000 007 13977.30 125.92 54909.60 88888.00 2021-01-07 17:04:41.000 007 13977.44 126.19 54909.52 88888.00 2021-01-07 17:04:42.000 007 13977.90 127.26 54908.90 88888.00 2021-01-07 17:04:43.000 007 13977.54 125.99 54909.62 88888.00 2021-01-07 17:04:44.000 007 13977.84 126.17 54909.66 88888.00 2021-01-07 17:04:45.000 007 13977.69 126.18 54909.63 88888.00 2021-01-07 17:04:46.000 007 13977.34 126.21 54909.67 88888.00 2021-01-07 17:04:47.000 007 13977.54 126.28 54909.40 88888.00 2021-01-07 17:04:48.000 007 13977.50 126.06 54909.68 88888.00 2021-01-07 17:04:49.000 007 13980.38 129.26 54906.65 88888.00 2021-01-07 17:04:50.000 007 13977.89 126.37 54909.58 88888.00 2021-01-07 17:04:51.000 007 13977.77 126.32 54909.68 88888.00 2021-01-07 17:04:52.000 007 13977.73 126.14 54909.55 88888.00 2021-01-07 17:04:53.000 007 13977.43 126.01 54909.87 88888.00 2021-01-07 17:04:54.000 007 13980.37 129.31 54906.63 88888.00 2021-01-07 17:04:55.000 007 13977.37 125.93 54909.82 88888.00 2021-01-07 17:04:56.000 007 13977.24 126.12 54909.56 88888.00 2021-01-07 17:04:57.000 007 13977.89 126.28 54909.60 88888.00 2021-01-07 17:04:58.000 007 13977.39 126.06 54909.61 88888.00 2021-01-07 17:04:59.000 007 13977.39 125.90 54909.93 88888.00 2021-01-07 17:05:00.000 007 13977.32 125.80 54909.88 88888.00 2021-01-07 17:05:01.000 007 13977.57 126.14 54909.54 88888.00 2021-01-07 17:05:02.000 007 13978.54 126.85 54909.56 88888.00 2021-01-07 17:05:03.000 007 13977.84 126.09 54909.91 88888.00 2021-01-07 17:05:04.000 007 13977.68 126.12 54909.61 88888.00 2021-01-07 17:05:05.000 007 13977.44 126.01 54909.78 88888.00 2021-01-07 17:05:06.000 007 13977.57 126.19 54909.63 88888.00 2021-01-07 17:05:07.000 007 13982.89 131.70 54902.90 88888.00 2021-01-07 17:05:08.000 007 13980.29 129.03 54906.66 88888.00 2021-01-07 17:05:09.000 007 13977.84 126.15 54909.66 88888.00 2021-01-07 17:05:10.000 007 13977.63 126.10 54909.74 88888.00 2021-01-07 17:05:11.000 007 13977.38 125.89 54909.76 88888.00 2021-01-07 17:05:12.000 007 13977.50 125.94 54909.67 88888.00 2021-01-07 17:05:13.000 007 13980.59 129.13 54906.63 88888.00 2021-01-07 17:05:14.000 007 13977.58 126.10 54909.67 88888.00 2021-01-07 17:05:15.000 007 13978.10 126.28 54909.64 88888.00 2021-01-07 17:05:16.000 007 13977.84 126.06 54909.78 88888.00 2021-01-07 17:05:17.000 007 13977.80 126.29 54909.57 88888.00 2021-01-07 17:05:18.000 007 13977.61 126.19 54909.69 88888.00 2021-01-07 17:05:19.000 007 13977.65 126.02 54909.71 88888.00 2021-01-07 17:05:20.000 007 13977.70 126.16 54909.71 88888.00 2021-01-07 17:05:21.000 007 13977.37 125.83 54909.75 88888.00 2021-01-07 17:05:22.000 007 13977.96 126.08 54909.73 88888.00 2021-01-07 17:05:23.000 007 13977.65 126.04 54909.80 88888.00 2021-01-07 17:05:24.000 007 13977.63 125.99 54909.77 88888.00 2021-01-07 17:05:25.000 007 13980.54 128.93 54906.82 88888.00 2021-01-07 17:05:26.000 007 13977.58 125.98 54909.72 88888.00 2021-01-07 17:05:27.000 007 13977.64 126.16 54909.62 88888.00 2021-01-07 17:05:28.000 007 13977.95 126.27 54909.70 88888.00 2021-01-07 17:05:29.000 007 13977.87 126.13 54909.86 88888.00 2021-01-07 17:05:30.000 007 13977.74 126.01 54909.91 88888.00 2021-01-07 17:05:31.000 007 13977.77 126.17 54909.84 88888.00 2021-01-07 17:05:32.000 007 13977.88 126.04 54909.47 88888.00 2021-01-07 17:05:33.000 007 13977.82 126.06 54909.78 88888.00 2021-01-07 17:05:34.000 007 13978.15 126.21 54909.70 88888.00 2021-01-07 17:05:35.000 007 13981.21 129.33 54906.64 88888.00 2021-01-07 17:05:36.000 007 13978.01 126.18 54909.74 88888.00 2021-01-07 17:05:37.000 007 13977.78 126.03 54909.70 88888.00 2021-01-07 17:05:38.000 007 13977.87 126.21 54909.59 88888.00 2021-01-07 17:05:39.000 007 13977.78 126.08 54909.77 88888.00 2021-01-07 17:05:40.000 007 13981.25 129.27 54906.60 88888.00 2021-01-07 17:05:41.000 007 13978.33 126.12 54909.85 88888.00 2021-01-07 17:05:42.000 007 13977.95 126.08 54909.73 88888.00 2021-01-07 17:05:43.000 007 13977.72 126.08 54909.72 88888.00 2021-01-07 17:05:44.000 007 13977.72 125.96 54909.72 88888.00 2021-01-07 17:05:45.000 007 13977.67 126.06 54909.81 88888.00 2021-01-07 17:05:46.000 007 13977.83 126.17 54909.86 88888.00 2021-01-07 17:05:47.000 007 13978.42 126.27 54909.83 88888.00 2021-01-07 17:05:48.000 007 13977.96 126.19 54909.71 88888.00 2021-01-07 17:05:49.000 007 13977.82 126.05 54910.13 88888.00 2021-01-07 17:05:50.000 007 13977.76 126.02 54909.82 88888.00 2021-01-07 17:05:51.000 007 13977.90 126.00 54909.92 88888.00 2021-01-07 17:05:52.000 007 13977.94 125.98 54909.88 88888.00 2021-01-07 17:05:53.000 007 13977.94 125.85 54910.02 88888.00 2021-01-07 17:05:54.000 007 13977.98 126.04 54909.81 88888.00 2021-01-07 17:05:55.000 007 13977.91 125.91 54909.77 88888.00 2021-01-07 17:05:56.000 007 13977.92 126.11 54909.95 88888.00 2021-01-07 17:05:57.000 007 13977.78 125.88 54909.86 88888.00 2021-01-07 17:05:58.000 007 13977.84 125.88 54909.75 88888.00 2021-01-07 17:05:59.000 007 13981.55 129.54 54906.43 88888.00 2021-01-07 17:06:00.000 007 13978.05 126.00 54909.85 88888.00 2021-01-07 17:06:01.000 007 13977.91 125.90 54909.80 88888.00 2021-01-07 17:06:02.000 007 13977.90 125.79 54909.78 88888.00 2021-01-07 17:06:03.000 007 13978.26 125.95 54909.73 88888.00 2021-01-07 17:06:04.000 007 13981.00 128.97 54906.64 88888.00 2021-01-07 17:06:05.000 007 13978.65 126.29 54909.47 88888.00 2021-01-07 17:06:06.000 007 13978.38 125.95 54909.92 88888.00 2021-01-07 17:06:07.000 007 13978.12 125.78 54909.89 88888.00 2021-01-07 17:06:08.000 007 13977.96 125.65 54909.88 88888.00 2021-01-07 17:06:09.000 007 13977.83 125.63 54909.78 88888.00 2021-01-07 17:06:10.000 007 13977.85 125.28 54910.34 88888.00 2021-01-07 17:06:11.000 007 13977.87 125.55 54910.09 88888.00 2021-01-07 17:06:12.000 007 13978.35 125.76 54909.95 88888.00 2021-01-07 17:06:13.000 007 13978.20 125.75 54909.78 88888.00 2021-01-07 17:06:14.000 007 13978.02 125.42 54910.01 88888.00 2021-01-07 17:06:15.000 007 13977.89 125.55 54910.06 88888.00 2021-01-07 17:06:16.000 007 13978.09 125.70 54909.93 88888.00 2021-01-07 17:06:17.000 007 13977.98 125.46 54910.02 88888.00 2021-01-07 17:06:18.000 007 13978.17 125.60 54909.81 88888.00 2021-01-07 17:06:19.000 007 13978.20 125.70 54909.92 88888.00 2021-01-07 17:06:20.000 007 13977.98 125.51 54909.96 88888.00 2021-01-07 17:06:21.000 007 13978.10 125.52 54909.93 88888.00 2021-01-07 17:06:22.000 007 13977.96 125.36 54910.01 88888.00 2021-01-07 17:06:23.000 007 13977.92 125.45 54910.08 88888.00 2021-01-07 17:06:24.000 007 13978.50 125.62 54909.76 88888.00 2021-01-07 17:06:25.000 007 13978.28 125.47 54909.84 88888.00 2021-01-07 17:06:26.000 007 13978.00 125.27 54909.96 88888.00 2021-01-07 17:06:27.000 007 13978.15 125.43 54909.95 88888.00 2021-01-07 17:06:28.000 007 13978.01 125.33 54910.01 88888.00 2021-01-07 17:06:29.000 007 13981.15 128.52 54906.85 88888.00 2021-01-07 17:06:30.000 007 13978.44 125.49 54909.93 88888.00 2021-01-07 17:06:31.000 007 13978.63 125.90 54909.00 88888.00 2021-01-07 17:06:32.000 007 13978.33 125.33 54909.94 88888.00 2021-01-07 17:06:33.000 007 13978.01 125.68 54909.65 88888.00 2021-01-07 17:06:34.000 007 13978.16 125.44 54909.79 88888.00 2021-01-07 17:06:35.000 007 13981.03 128.34 54906.83 88888.00 2021-01-07 17:06:36.000 007 13977.90 125.29 54909.98 88888.00 2021-01-07 17:06:37.000 007 13978.27 125.23 54909.97 88888.00 2021-01-07 17:06:38.000 007 13977.92 125.25 54909.88 88888.00 2021-01-07 17:06:39.000 007 13977.90 125.45 54909.87 88888.00 2021-01-07 17:06:40.000 007 13978.07 125.27 54909.88 88888.00 2021-01-07 17:06:41.000 007 13978.01 125.26 54909.83 88888.00 2021-01-07 17:06:42.000 007 13977.95 125.28 54909.78 88888.00 2021-01-07 17:06:43.000 007 13977.99 125.25 54909.90 88888.00 2021-01-07 17:06:44.000 007 13977.93 125.20 54909.94 88888.00 2021-01-07 17:06:45.000 007 13977.90 125.19 54909.91 88888.00 2021-01-07 17:06:46.000 007 13980.74 128.12 54906.77 88888.00 2021-01-07 17:06:47.000 007 13977.59 124.97 54909.73 88888.00 2021-01-07 17:06:48.000 007 13977.52 124.83 54909.98 88888.00 2021-01-07 17:06:49.000 007 13978.17 125.32 54909.86 88888.00 2021-01-07 17:06:50.000 007 13978.14 125.80 54909.37 88888.00 2021-01-07 17:06:51.000 007 13977.63 125.02 54910.02 88888.00 2021-01-07 17:06:52.000 007 13981.55 128.80 54906.24 88888.00 2021-01-07 17:06:53.000 007 13977.46 124.91 54910.00 88888.00 2021-01-07 17:06:54.000 007 13977.49 125.11 54909.86 88888.00 2021-01-07 17:06:55.000 007 13978.09 125.30 54909.77 88888.00 2021-01-07 17:06:56.000 007 13977.59 125.00 54909.81 88888.00 2021-01-07 17:06:57.000 007 13977.68 125.02 54909.92 88888.00 2021-01-07 17:06:58.000 007 13977.60 125.17 54909.74 88888.00 2021-01-07 17:06:59.000 007 13977.43 124.99 54909.85 88888.00 2021-01-07 17:07:00.000 007 13977.67 125.06 54909.82 88888.00 2021-01-07 17:07:01.000 007 13977.15 124.73 54909.92 88888.00 2021-01-07 17:07:02.000 007 13977.89 124.92 54909.85 88888.00 2021-01-07 17:07:03.000 007 13977.76 124.92 54909.77 88888.00 2021-01-07 17:07:04.000 007 13977.38 124.79 54909.82 88888.00 2021-01-07 17:07:05.000 007 13977.32 124.79 54909.92 88888.00 2021-01-07 17:07:06.000 007 13980.57 128.03 54906.68 88888.00 2021-01-07 17:07:07.000 007 13977.30 124.71 54909.89 88888.00 2021-01-07 17:07:08.000 007 13978.18 125.09 54909.66 88888.00 2021-01-07 17:07:09.000 007 13977.54 124.76 54909.91 88888.00 2021-01-07 17:07:10.000 007 13977.52 124.93 54909.77 88888.00 2021-01-07 17:07:11.000 007 13977.31 124.78 54909.73 88888.00 2021-01-07 17:07:12.000 007 13977.36 124.65 54909.78 88888.00 2021-01-07 17:07:13.000 007 13978.02 125.28 54909.40 88888.00 2021-01-07 17:07:14.000 007 13977.83 125.01 54909.81 88888.00 2021-01-07 17:07:15.000 007 13977.44 124.72 54909.75 88888.00 2021-01-07 17:07:16.000 007 13980.43 128.00 54906.61 88888.00 2021-01-07 17:07:17.000 007 13977.29 124.68 54909.85 88888.00 2021-01-07 17:07:18.000 007 13977.50 124.97 54909.64 88888.00 2021-01-07 17:07:19.000 007 13977.53 124.92 54909.62 88888.00 2021-01-07 17:07:20.000 007 13977.92 125.06 54909.69 88888.00 2021-01-07 17:07:21.000 007 13977.92 125.12 54909.62 88888.00 2021-01-07 17:07:22.000 007 13980.83 128.14 54906.54 88888.00 2021-01-07 17:07:23.000 007 13977.66 124.93 54909.53 88888.00 2021-01-07 17:07:24.000 007 13977.38 124.79 54909.81 88888.00 2021-01-07 17:07:25.000 007 13977.67 125.03 54909.62 88888.00 2021-01-07 17:07:26.000 007 13977.45 125.03 54909.65 88888.00 2021-01-07 17:07:27.000 007 13978.02 125.25 54909.47 88888.00 2021-01-07 17:07:28.000 007 13977.48 124.91 54909.78 88888.00 2021-01-07 17:07:29.000 007 13977.33 124.82 54909.85 88888.00 2021-01-07 17:07:30.000 007 13977.38 124.83 54909.84 88888.00 2021-01-07 17:07:31.000 007 13977.42 124.80 54909.71 88888.00 2021-01-07 17:07:32.000 007 13977.48 125.05 54909.57 88888.00 2021-01-07 17:07:33.000 007 13977.91 125.14 54909.65 88888.00 2021-01-07 17:07:34.000 007 13977.56 125.00 54909.74 88888.00 2021-01-07 17:07:35.000 007 13977.20 124.81 54909.63 88888.00 2021-01-07 17:07:36.000 007 13977.27 124.86 54909.94 88888.00 2021-01-07 17:07:37.000 007 13977.29 124.79 54909.80 88888.00 2021-01-07 17:07:38.000 007 13977.05 124.80 54909.80 88888.00 2021-01-07 17:07:39.000 007 13977.25 125.22 54909.61 88888.00 2021-01-07 17:07:40.000 007 13977.24 124.81 54909.80 88888.00 2021-01-07 17:07:41.000 007 13980.37 128.00 54906.49 88888.00 2021-01-07 17:07:42.000 007 13977.17 124.82 54909.75 88888.00 2021-01-07 17:07:43.000 007 13977.16 124.88 54909.70 88888.00 2021-01-07 17:07:44.000 007 13976.93 124.76 54909.86 88888.00 2021-01-07 17:07:45.000 007 13977.64 125.15 54909.62 88888.00 2021-01-07 17:07:46.000 007 13977.28 124.94 54909.66 88888.00 2021-01-07 17:07:47.000 007 13980.15 128.00 54906.71 88888.00 2021-01-07 17:07:48.000 007 13977.08 124.95 54909.60 88888.00 2021-01-07 17:07:49.000 007 13976.99 125.03 54909.67 88888.00 2021-01-07 17:07:50.000 007 13976.82 124.84 54909.84 88888.00 2021-01-07 17:07:51.000 007 13977.04 124.99 54909.67 88888.00 2021-01-07 17:07:52.000 007 13977.33 125.02 54909.50 88888.00 2021-01-07 17:07:53.000 007 13977.15 124.85 54909.70 88888.00 2021-01-07 17:07:54.000 007 13977.05 124.88 54909.72 88888.00 2021-01-07 17:07:55.000 007 13976.80 124.79 54909.80 88888.00 2021-01-07 17:07:56.000 007 13976.85 124.89 54909.67 88888.00 2021-01-07 17:07:57.000 007 13976.77 124.91 54909.64 88888.00 2021-01-07 17:07:58.000 007 13977.43 125.15 54909.57 88888.00 2021-01-07 17:07:59.000 007 13977.07 124.86 54909.59 88888.00 2021-01-07 17:08:00.000 007 13976.80 124.82 54909.71 88888.00 2021-01-07 17:08:01.000 007 13976.78 124.62 54909.80 88888.00 2021-01-07 17:08:02.000 007 13976.64 124.87 54909.57 88888.00 2021-01-07 17:08:03.000 007 13976.95 124.96 54909.59 88888.00 2021-01-07 17:08:04.000 007 13976.86 124.81 54909.81 88888.00 2021-01-07 17:08:05.000 007 13977.14 124.81 54909.58 88888.00 2021-01-07 17:08:06.000 007 13977.07 124.91 54909.45 88888.00 2021-01-07 17:08:07.000 007 13976.87 124.75 54909.80 88888.00 2021-01-07 17:08:08.000 007 13976.90 124.71 54909.50 88888.00 2021-01-07 17:08:09.000 007 13977.00 124.78 54909.48 88888.00 2021-01-07 17:08:10.000 007 13977.18 125.06 54909.53 88888.00 2021-01-07 17:08:11.000 007 13977.11 124.89 54909.64 88888.00 2021-01-07 17:08:12.000 007 13980.01 128.05 54906.53 88888.00 2021-01-07 17:08:13.000 007 13977.02 125.05 54909.40 88888.00 2021-01-07 17:08:14.000 007 13977.06 124.97 54909.51 88888.00 2021-01-07 17:08:15.000 007 13977.10 125.11 54909.50 88888.00 2021-01-07 17:08:16.000 007 13977.27 125.09 54909.47 88888.00 2021-01-07 17:08:17.000 007 13980.34 128.11 54906.42 88888.00 2021-01-07 17:08:18.000 007 13977.19 124.93 54909.53 88888.00 2021-01-07 17:08:19.000 007 13976.99 124.90 54909.68 88888.00 2021-01-07 17:08:20.000 007 13977.13 124.90 54909.57 88888.00 2021-01-07 17:08:21.000 007 13977.10 124.94 54909.63 88888.00 2021-01-07 17:08:22.000 007 13976.98 125.10 54909.62 88888.00 2021-01-07 17:08:23.000 007 13977.51 125.07 54909.60 88888.00 2021-01-07 17:08:24.000 007 13977.24 125.04 54909.67 88888.00 2021-01-07 17:08:25.000 007 13977.02 124.90 54909.62 88888.00 2021-01-07 17:08:26.000 007 13977.10 125.01 54909.64 88888.00 2021-01-07 17:08:27.000 007 13977.10 124.97 54909.66 88888.00 2021-01-07 17:08:28.000 007 13977.10 125.00 54909.77 88888.00 2021-01-07 17:08:29.000 007 13977.17 125.08 54909.75 88888.00 2021-01-07 17:08:30.000 007 13977.35 125.17 54909.47 88888.00 2021-01-07 17:08:31.000 007 13977.21 124.99 54909.59 88888.00 2021-01-07 17:08:32.000 007 13977.39 125.14 54909.58 88888.00 2021-01-07 17:08:33.000 007 13977.27 125.19 54909.58 88888.00 2021-01-07 17:08:34.000 007 13977.30 125.11 54909.68 88888.00 2021-01-07 17:08:35.000 007 13977.66 125.39 54909.71 88888.00 2021-01-07 17:08:36.000 007 13977.68 125.33 54909.71 88888.00 2021-01-07 17:08:37.000 007 13977.19 124.82 54909.94 88888.00 2021-01-07 17:08:38.000 007 13977.13 125.02 54909.88 88888.00 2021-01-07 17:08:39.000 007 13983.29 131.56 54903.22 88888.00 2021-01-07 17:08:40.000 007 13980.17 128.32 54906.56 88888.00 2021-01-07 17:08:41.000 007 13978.16 125.83 54908.97 88888.00 2021-01-07 17:08:42.000 007 13977.82 125.45 54909.69 88888.00 2021-01-07 17:08:43.000 007 13977.25 125.00 54909.78 88888.00 2021-01-07 17:08:44.000 007 13977.43 125.22 54909.67 88888.00 2021-01-07 17:08:45.000 007 13980.34 128.25 54906.50 88888.00 2021-01-07 17:08:46.000 007 13977.42 125.33 54909.61 88888.00 2021-01-07 17:08:47.000 007 13977.21 125.37 54909.64 88888.00 2021-01-07 17:08:48.000 007 13980.54 128.31 54906.67 88888.00 2021-01-07 17:08:49.000 007 13977.38 125.16 54909.34 88888.00 2021-01-07 17:08:50.000 007 13977.21 125.22 54909.70 88888.00 2021-01-07 17:08:51.000 007 13977.35 125.19 54909.49 88888.00 2021-01-07 17:08:52.000 007 13977.32 125.40 54909.72 88888.00 2021-01-07 17:08:53.000 007 13977.52 125.45 54909.60 88888.00 2021-01-07 17:08:54.000 007 13977.11 125.18 54909.86 88888.00 2021-01-07 17:08:55.000 007 13977.10 125.03 54909.73 88888.00 2021-01-07 17:08:56.000 007 13977.33 125.06 54909.45 88888.00 2021-01-07 17:08:57.000 007 13977.10 125.03 54909.59 88888.00 2021-01-07 17:08:58.000 007 13977.01 125.49 54909.57 88888.00 2021-01-07 17:08:59.000 007 13976.97 124.87 54909.87 88888.00 2021-01-07 17:09:00.000 007 13977.32 125.09 54909.66 88888.00 2021-01-07 17:09:01.000 007 13976.96 125.01 54909.75 88888.00 2021-01-07 17:09:02.000 007 13977.74 125.83 54909.13 88888.00 2021-01-07 17:09:03.000 007 13976.88 124.99 54909.68 88888.00 2021-01-07 17:09:04.000 007 13976.76 124.87 54909.61 88888.00 2021-01-07 17:09:05.000 007 13976.70 124.82 54909.69 88888.00 2021-01-07 17:09:06.000 007 13977.11 124.95 54909.61 88888.00 2021-01-07 17:09:07.000 007 13977.19 125.01 54909.72 88888.00 2021-01-07 17:09:08.000 007 13976.78 124.67 54909.71 88888.00 2021-01-07 17:09:09.000 007 13976.62 124.63 54909.68 88888.00 2021-01-07 17:09:10.000 007 13976.50 124.53 54909.61 88888.00 2021-01-07 17:09:11.000 007 13976.48 124.44 54909.74 88888.00 2021-01-07 17:09:12.000 007 13976.60 124.52 54909.73 88888.00 2021-01-07 17:09:13.000 007 13980.19 127.89 54906.32 88888.00 2021-01-07 17:09:14.000 007 13976.63 124.67 54909.56 88888.00 2021-01-07 17:09:15.000 007 13976.61 124.39 54909.38 88888.00 2021-01-07 17:09:16.000 007 13976.47 124.41 54909.52 88888.00 2021-01-07 17:09:17.000 007 13976.45 124.54 54909.53 88888.00 2021-01-07 17:09:18.000 007 13976.41 124.42 54909.48 88888.00 2021-01-07 17:09:19.000 007 13979.35 127.58 54906.56 88888.00 2021-01-07 17:09:20.000 007 13976.55 124.57 54909.50 88888.00 2021-01-07 17:09:21.000 007 13976.47 124.47 54909.58 88888.00 2021-01-07 17:09:22.000 007 13976.36 124.51 54909.71 88888.00 2021-01-07 17:09:23.000 007 13977.04 125.16 54908.63 88888.00 2021-01-07 17:09:24.000 007 13976.48 124.40 54909.61 88888.00 2021-01-07 17:09:25.000 007 13976.89 124.68 54909.47 88888.00 2021-01-07 17:09:26.000 007 13976.78 124.53 54909.41 88888.00 2021-01-07 17:09:27.000 007 13976.84 124.77 54909.10 88888.00 2021-01-07 17:09:28.000 007 13976.69 124.36 54909.54 88888.00 2021-01-07 17:09:29.000 007 13976.46 124.37 54909.47 88888.00 2021-01-07 17:09:30.000 007 13976.36 124.44 54909.42 88888.00 2021-01-07 17:09:31.000 007 13976.95 124.66 54909.69 88888.00 2021-01-07 17:09:32.000 007 13977.02 124.73 54909.24 88888.00 2021-01-07 17:09:33.000 007 13976.64 124.52 54909.34 88888.00 2021-01-07 17:09:34.000 007 13976.51 124.48 54909.44 88888.00 2021-01-07 17:09:35.000 007 13979.89 127.82 54906.14 88888.00 2021-01-07 17:09:36.000 007 13976.52 124.58 54909.55 88888.00 2021-01-07 17:09:37.000 007 13976.44 124.37 54909.49 88888.00 2021-01-07 17:09:38.000 007 13977.10 124.76 54909.16 88888.00 2021-01-07 17:09:39.000 007 13976.74 124.53 54909.51 88888.00 2021-01-07 17:09:40.000 007 13976.78 124.64 54909.62 88888.00 2021-01-07 17:09:41.000 007 13979.46 127.63 54906.32 88888.00 2021-01-07 17:09:42.000 007 13976.24 124.41 54909.54 88888.00 2021-01-07 17:09:43.000 007 13976.31 124.55 54909.48 88888.00 2021-01-07 17:09:44.000 007 13976.29 124.46 54909.64 88888.00 2021-01-07 17:09:45.000 007 13976.63 124.63 54909.52 88888.00 2021-01-07 17:09:46.000 007 13976.24 124.52 54909.53 88888.00 2021-01-07 17:09:47.000 007 13976.20 124.37 54909.70 88888.00 2021-01-07 17:09:48.000 007 13976.04 124.47 54909.68 88888.00 2021-01-07 17:09:49.000 007 13976.24 124.59 54909.75 88888.00 2021-01-07 17:09:50.000 007 13975.97 124.74 54909.49 88888.00 2021-01-07 17:09:51.000 007 13976.24 124.54 54909.71 88888.00 2021-01-07 17:09:52.000 007 13975.93 124.56 54909.44 88888.00 2021-01-07 17:09:53.000 007 13975.71 124.67 54909.51 88888.00 2021-01-07 17:09:54.000 007 13975.80 124.47 54909.55 88888.00 2021-01-07 17:09:55.000 007 13975.86 124.36 54909.56 88888.00 2021-01-07 17:09:56.000 007 13976.17 124.43 54909.61 88888.00 2021-01-07 17:09:57.000 007 13976.34 124.73 54909.31 88888.00 2021-01-07 17:09:58.000 007 13976.15 124.65 54909.32 88888.00 2021-01-07 17:09:59.000 007 13975.71 124.44 54909.48 88888.00 2021-01-07 17:10:00.000 007 13975.84 124.44 54909.41 88888.00 2021-01-07 17:10:01.000 007 13978.18 126.73 54906.51 88888.00 2021-01-07 17:10:02.000 007 13975.76 124.42 54909.59 88888.00 2021-01-07 17:10:03.000 007 13976.30 124.51 54909.37 88888.00 2021-01-07 17:10:04.000 007 13976.14 124.42 54909.25 88888.00 2021-01-07 17:10:05.000 007 13975.93 124.34 54909.51 88888.00 2021-01-07 17:10:06.000 007 13978.90 127.27 54906.51 88888.00 2021-01-07 17:10:07.000 007 13978.82 127.16 54906.31 88888.00 2021-01-07 17:10:08.000 007 13976.08 124.40 54909.25 88888.00 2021-01-07 17:10:09.000 007 13976.47 124.62 54909.14 88888.00 2021-01-07 17:10:10.000 007 13976.77 124.64 54909.43 88888.00 2021-01-07 17:10:11.000 007 13976.43 124.39 54909.20 88888.00 2021-01-07 17:10:12.000 007 13976.25 124.37 54909.35 88888.00 2021-01-07 17:10:13.000 007 13976.48 124.60 54909.10 88888.00 2021-01-07 17:10:14.000 007 13976.27 124.24 54909.56 88888.00 2021-01-07 17:10:15.000 007 13976.36 124.51 54909.15 88888.00 2021-01-07 17:10:16.000 007 13976.63 124.58 54909.14 88888.00 2021-01-07 17:10:17.000 007 13976.52 124.50 54909.14 88888.00 2021-01-07 17:10:18.000 007 13976.44 124.45 54909.26 88888.00 2021-01-07 17:10:19.000 007 13976.19 124.16 54909.45 88888.00 2021-01-07 17:10:20.000 007 13976.38 124.48 54909.43 88888.00 2021-01-07 17:10:21.000 007 13976.63 124.53 54909.50 88888.00 2021-01-07 17:10:22.000 007 13976.69 124.55 54909.26 88888.00 2021-01-07 17:10:23.000 007 13979.42 127.49 54906.32 88888.00 2021-01-07 17:10:24.000 007 13976.29 124.32 54909.32 88888.00 2021-01-07 17:10:25.000 007 13976.42 124.71 54909.32 88888.00 2021-01-07 17:10:26.000 007 13976.20 124.39 54909.39 88888.00 2021-01-07 17:10:27.000 007 13976.08 124.34 54909.50 88888.00 2021-01-07 17:10:28.000 007 13976.76 124.68 54909.32 88888.00 2021-01-07 17:10:29.000 007 13979.36 127.80 54906.01 88888.00 2021-01-07 17:10:30.000 007 13975.97 124.40 54909.53 88888.00 2021-01-07 17:10:31.000 007 13975.91 124.27 54909.47 88888.00 2021-01-07 17:10:32.000 007 13978.89 127.50 54906.18 88888.00 2021-01-07 17:10:33.000 007 13975.82 124.45 54909.39 88888.00 2021-01-07 17:10:34.000 007 13976.66 124.98 54909.22 88888.00 2021-01-07 17:10:35.000 007 13976.26 124.57 54909.24 88888.00 2021-01-07 17:10:36.000 007 13975.79 124.46 54909.33 88888.00 2021-01-07 17:10:37.000 007 13978.75 127.79 54906.20 88888.00 2021-01-07 17:10:38.000 007 13975.79 124.58 54909.33 88888.00 2021-01-07 17:10:39.000 007 13975.64 124.39 54909.52 88888.00 2021-01-07 17:10:40.000 007 13975.68 124.70 54909.19 88888.00 2021-01-07 17:10:41.000 007 13975.64 124.34 54909.49 88888.00 2021-01-07 17:10:42.000 007 13978.70 127.80 54905.96 88888.00 2021-01-07 17:10:43.000 007 13975.50 124.38 54909.23 88888.00 2021-01-07 17:10:44.000 007 13975.30 124.23 54909.38 88888.00 2021-01-07 17:10:45.000 007 13975.28 124.37 54909.30 88888.00 2021-01-07 17:10:46.000 007 13976.01 124.75 54909.10 88888.00 2021-01-07 17:10:47.000 007 13975.84 124.63 54909.13 88888.00 2021-01-07 17:10:48.000 007 13975.44 124.33 54909.38 88888.00 2021-01-07 17:10:49.000 007 13975.13 124.04 54909.35 88888.00 2021-01-07 17:10:50.000 007 13975.05 124.13 54909.38 88888.00 2021-01-07 17:10:51.000 007 13974.88 124.18 54909.28 88888.00 2021-01-07 17:10:52.000 007 13974.89 124.14 54909.33 88888.00 2021-01-07 17:10:53.000 007 13975.59 124.31 54909.15 88888.00 2021-01-07 17:10:54.000 007 13975.12 124.10 54909.28 88888.00 2021-01-07 17:10:55.000 007 13975.33 124.38 54908.88 88888.00 2021-01-07 17:10:56.000 007 13975.11 124.24 54909.12 88888.00 2021-01-07 17:10:57.000 007 13977.96 127.16 54906.17 88888.00 2021-01-07 17:10:58.000 007 13975.07 124.06 54909.02 88888.00 2021-01-07 17:10:59.000 007 13975.50 124.50 54909.09 88888.00 2021-01-07 17:11:00.000 007 13975.47 124.44 54909.04 88888.00 2021-01-07 17:11:01.000 007 13975.05 124.25 54908.89 88888.00 2021-01-07 17:11:02.000 007 13975.19 124.47 54908.92 88888.00 2021-01-07 17:11:03.000 007 13978.29 127.51 54905.77 88888.00 2021-01-07 17:11:04.000 007 13974.90 124.40 54909.05 88888.00 2021-01-07 17:11:05.000 007 13974.99 124.35 54909.02 88888.00 2021-01-07 17:11:06.000 007 13975.45 124.81 54908.95 88888.00 2021-01-07 17:11:07.000 007 13975.00 124.39 54909.11 88888.00 2021-01-07 17:11:08.000 007 13975.12 124.52 54909.11 88888.00 2021-01-07 17:11:09.000 007 13975.07 124.44 54909.10 88888.00 2021-01-07 17:11:10.000 007 13975.00 124.62 54909.05 88888.00 2021-01-07 17:11:11.000 007 13975.77 124.88 54908.94 88888.00 2021-01-07 17:11:12.000 007 13975.67 125.66 54908.22 88888.00 2021-01-07 17:11:13.000 007 13975.30 124.92 54909.10 88888.00 2021-01-07 17:11:14.000 007 13979.33 128.84 54905.04 88888.00 2021-01-07 17:11:15.000 007 13976.11 125.72 54908.78 88888.00 2021-01-07 17:11:16.000 007 13975.28 125.07 54908.95 88888.00 2021-01-07 17:11:17.000 007 13975.10 125.07 54909.04 88888.00 2021-01-07 17:11:18.000 007 13975.83 125.67 54909.00 88888.00 2021-01-07 17:11:19.000 007 13975.65 125.48 54908.95 88888.00 2021-01-07 17:11:20.000 007 13978.47 128.77 54905.62 88888.00 2021-01-07 17:11:21.000 007 13975.39 125.58 54908.90 88888.00 2021-01-07 17:11:22.000 007 13975.32 125.60 54909.02 88888.00 2021-01-07 17:11:23.000 007 13975.42 125.72 54909.00 88888.00 2021-01-07 17:11:24.000 007 13976.02 126.06 54908.96 88888.00 2021-01-07 17:11:25.000 007 13975.87 125.95 54909.01 88888.00 2021-01-07 17:11:26.000 007 13975.73 126.06 54908.75 88888.00 2021-01-07 17:11:27.000 007 13975.45 126.14 54909.04 88888.00 2021-01-07 17:11:28.000 007 13975.34 125.99 54909.19 88888.00 2021-01-07 17:11:29.000 007 13975.44 126.14 54909.07 88888.00 2021-01-07 17:11:30.000 007 13975.50 126.23 54908.90 88888.00 2021-01-07 17:11:31.000 007 13975.77 126.47 54908.93 88888.00 2021-01-07 17:11:32.000 007 13975.81 126.49 54909.04 88888.00 2021-01-07 17:11:33.000 007 13976.44 126.98 54908.56 88888.00 2021-01-07 17:11:34.000 007 13975.63 126.53 54909.05 88888.00 2021-01-07 17:11:35.000 007 13975.69 126.55 54908.89 88888.00 2021-01-07 17:11:36.000 007 13976.04 126.63 54908.97 88888.00 2021-01-07 17:11:37.000 007 13975.87 126.59 54908.79 88888.00 2021-01-07 17:11:38.000 007 13975.85 126.43 54909.13 88888.00 2021-01-07 17:11:39.000 007 13975.78 126.57 54908.99 88888.00 2021-01-07 17:11:40.000 007 13975.84 126.40 54909.04 88888.00 2021-01-07 17:11:41.000 007 13975.84 126.41 54909.06 88888.00 2021-01-07 17:11:42.000 007 13975.81 126.36 54909.15 88888.00 2021-01-07 17:11:43.000 007 13976.14 126.44 54909.20 88888.00 2021-01-07 17:11:44.000 007 13976.05 126.56 54909.09 88888.00 2021-01-07 17:11:45.000 007 13978.79 129.44 54905.97 88888.00 2021-01-07 17:11:46.000 007 13975.86 126.29 54909.23 88888.00 2021-01-07 17:11:47.000 007 13975.69 126.30 54909.21 88888.00 2021-01-07 17:11:48.000 007 13975.82 126.29 54909.21 88888.00 2021-01-07 17:11:49.000 007 13976.05 126.13 54909.17 88888.00 2021-01-07 17:11:50.000 007 13979.34 129.47 54905.87 88888.00 2021-01-07 17:11:51.000 007 13975.93 126.14 54909.09 88888.00 2021-01-07 17:11:52.000 007 13975.85 126.00 54909.11 88888.00 2021-01-07 17:11:53.000 007 13975.88 126.17 54909.23 88888.00 2021-01-07 17:11:54.000 007 13976.40 126.50 54909.08 88888.00 2021-01-07 17:11:55.000 007 13976.01 126.23 54909.06 88888.00 2021-01-07 17:11:56.000 007 13976.31 126.09 54909.11 88888.00 2021-01-07 17:11:57.000 007 13975.82 125.78 54909.27 88888.00 2021-01-07 17:11:58.000 007 13975.90 125.83 54909.15 88888.00 2021-01-07 17:11:59.000 007 13976.17 126.00 54909.08 88888.00 2021-01-07 17:12:00.000 007 13976.14 126.11 54908.96 88888.00 2021-01-07 17:12:01.000 007 13976.02 126.02 54909.06 88888.00 2021-01-07 17:12:02.000 007 13976.40 125.76 54909.18 88888.00 2021-01-07 17:12:03.000 007 13976.19 125.75 54909.26 88888.00 2021-01-07 17:12:04.000 007 13976.23 125.84 54909.43 88888.00 2021-01-07 17:12:05.000 007 13976.29 125.81 54909.20 88888.00 2021-01-07 17:12:06.000 007 13979.82 129.27 54905.73 88888.00 2021-01-07 17:12:07.000 007 13976.26 125.66 54909.49 88888.00 2021-01-07 17:12:08.000 007 13977.15 126.26 54909.14 88888.00 2021-01-07 17:12:09.000 007 13976.54 125.83 54909.22 88888.00 2021-01-07 17:12:10.000 007 13976.45 126.03 54909.18 88888.00 2021-01-07 17:12:11.000 007 13976.50 125.73 54909.36 88888.00 2021-01-07 17:12:12.000 007 13979.50 129.05 54906.19 88888.00 2021-01-07 17:12:13.000 007 13976.47 125.98 54909.28 88888.00 2021-01-07 17:12:14.000 007 13977.14 126.39 54909.17 88888.00 2021-01-07 17:12:15.000 007 13977.22 126.35 54909.29 88888.00 2021-01-07 17:12:16.000 007 13976.76 126.32 54909.32 88888.00 2021-01-07 17:12:17.000 007 13976.42 126.17 54909.43 88888.00 2021-01-07 17:12:18.000 007 13976.35 126.05 54909.45 88888.00 2021-01-07 17:12:19.000 007 13976.36 126.18 54909.44 88888.00 2021-01-07 17:12:20.000 007 13976.52 126.22 54909.46 88888.00 2021-01-07 17:12:21.000 007 13980.08 129.87 54906.11 88888.00 2021-01-07 17:12:22.000 007 13976.44 126.33 54909.41 88888.00 2021-01-07 17:12:23.000 007 13976.49 126.50 54909.42 88888.00 2021-01-07 17:12:24.000 007 13976.56 126.72 54909.22 88888.00 2021-01-07 17:12:25.000 007 13976.27 126.44 54909.42 88888.00 2021-01-07 17:12:26.000 007 13976.34 126.39 54909.22 88888.00 2021-01-07 17:12:27.000 007 13976.49 126.34 54909.37 88888.00 2021-01-07 17:12:28.000 007 13976.27 126.33 54909.51 88888.00 2021-01-07 17:12:29.000 007 13976.39 126.53 54909.41 88888.00 2021-01-07 17:12:30.000 007 13976.28 126.37 54909.62 88888.00 2021-01-07 17:12:31.000 007 13976.12 126.28 54909.69 88888.00 2021-01-07 17:12:32.000 007 13976.09 126.26 54909.25 88888.00 2021-01-07 17:12:33.000 007 13976.66 126.36 54909.57 88888.00 2021-01-07 17:12:34.000 007 13976.21 126.23 54909.64 88888.00 2021-01-07 17:12:35.000 007 13976.21 126.22 54909.48 88888.00 2021-01-07 17:12:36.000 007 13976.02 126.07 54909.71 88888.00 2021-01-07 17:12:37.000 007 13975.81 125.82 54909.72 88888.00 2021-01-07 17:12:38.000 007 13976.11 126.25 54909.63 88888.00 2021-01-07 17:12:39.000 007 13976.40 126.17 54909.66 88888.00 2021-01-07 17:12:40.000 007 13976.33 126.07 54909.74 88888.00 2021-01-07 17:12:41.000 007 13979.27 129.16 54906.54 88888.00 2021-01-07 17:12:42.000 007 13975.85 125.90 54909.80 88888.00 2021-01-07 17:12:43.000 007 13975.99 125.89 54909.64 88888.00 2021-01-07 17:12:44.000 007 13975.84 125.83 54909.67 88888.00 2021-01-07 17:12:45.000 007 13975.94 125.78 54909.67 88888.00 2021-01-07 17:12:46.000 007 13976.59 126.03 54909.65 88888.00 2021-01-07 17:12:47.000 007 13979.08 128.91 54906.54 88888.00 2021-01-07 17:12:48.000 007 13976.00 125.77 54909.71 88888.00 2021-01-07 17:12:49.000 007 13975.95 125.64 54909.75 88888.00 2021-01-07 17:12:50.000 007 13976.05 125.67 54909.74 88888.00 2021-01-07 17:12:51.000 007 13976.26 125.73 54909.61 88888.00 2021-01-07 17:12:52.000 007 13976.36 125.68 54909.74 88888.00 2021-01-07 17:12:53.000 007 13976.34 125.62 54909.66 88888.00 2021-01-07 17:12:54.000 007 13976.23 125.67 54909.50 88888.00 2021-01-07 17:12:55.000 007 13976.14 125.57 54909.73 88888.00 2021-01-07 17:12:56.000 007 13976.39 125.49 54909.61 88888.00 2021-01-07 17:12:57.000 007 13979.22 128.55 54906.78 88888.00 2021-01-07 17:12:58.000 007 13976.71 125.68 54909.79 88888.00 2021-01-07 17:12:59.000 007 13976.30 125.38 54909.89 88888.00 2021-01-07 17:13:00.000 007 13976.46 125.62 54909.60 88888.00 2021-01-07 17:13:01.000 007 13976.08 125.32 54910.07 88888.00 2021-01-07 17:13:02.000 007 13979.59 128.58 54906.52 88888.00 2021-01-07 17:13:03.000 007 13976.25 125.36 54909.78 88888.00 2021-01-07 17:13:04.000 007 13976.67 125.50 54909.74 88888.00 2021-01-07 17:13:05.000 007 13976.36 125.42 54909.74 88888.00 2021-01-07 17:13:06.000 007 13976.37 125.32 54909.76 88888.00 2021-01-07 17:13:07.000 007 13976.28 125.61 54909.53 88888.00 2021-01-07 17:13:08.000 007 13976.18 125.11 54909.84 88888.00 2021-01-07 17:13:09.000 007 13976.04 125.17 54909.70 88888.00 2021-01-07 17:13:10.000 007 13976.06 125.15 54909.80 88888.00 2021-01-07 17:13:11.000 007 13976.51 125.32 54909.71 88888.00 2021-01-07 17:13:12.000 007 13975.92 125.10 54909.82 88888.00 2021-01-07 17:13:13.000 007 13975.84 125.13 54909.82 88888.00 2021-01-07 17:13:14.000 007 13975.89 125.33 54909.75 88888.00 2021-01-07 17:13:15.000 007 13975.87 124.90 54910.02 88888.00 2021-01-07 17:13:16.000 007 13975.80 124.65 54909.88 88888.00 2021-01-07 17:13:17.000 007 13975.95 124.93 54909.72 88888.00 2021-01-07 17:13:18.000 007 13976.01 124.96 54909.86 88888.00 2021-01-07 17:13:19.000 007 13975.77 124.89 54909.85 88888.00 2021-01-07 17:13:20.000 007 13975.57 124.61 54909.94 88888.00 2021-01-07 17:13:21.000 007 13975.57 124.60 54909.95 88888.00 2021-01-07 17:13:22.000 007 13976.44 125.55 54909.33 88888.00 2021-01-07 17:13:23.000 007 13975.98 124.71 54909.93 88888.00 2021-01-07 17:13:24.000 007 13975.70 124.60 54909.84 88888.00 2021-01-07 17:13:25.000 007 13975.48 124.57 54909.79 88888.00 2021-01-07 17:13:26.000 007 13975.52 124.48 54909.82 88888.00 2021-01-07 17:13:27.000 007 13978.59 127.73 54906.69 88888.00 2021-01-07 17:13:28.000 007 13975.46 124.39 54909.75 88888.00 2021-01-07 17:13:29.000 007 13976.05 124.62 54909.67 88888.00 2021-01-07 17:13:30.000 007 13975.67 124.50 54909.63 88888.00 2021-01-07 17:13:31.000 007 13975.64 124.55 54909.68 88888.00 2021-01-07 17:13:32.000 007 13975.49 124.20 54909.71 88888.00 2021-01-07 17:13:33.000 007 13978.58 127.33 54906.69 88888.00 2021-01-07 17:13:34.000 007 13975.62 124.30 54909.50 88888.00 2021-01-07 17:13:35.000 007 13975.76 124.35 54909.80 88888.00 2021-01-07 17:13:36.000 007 13976.36 124.49 54909.68 88888.00 2021-01-07 17:13:37.000 007 13975.87 124.21 54909.33 88888.00 2021-01-07 17:13:38.000 007 13975.91 124.32 54909.74 88888.00 2021-01-07 17:13:39.000 007 13975.85 124.32 54909.61 88888.00 2021-01-07 17:13:40.000 007 13975.85 124.30 54909.77 88888.00 2021-01-07 17:13:41.000 007 13976.06 124.57 54909.53 88888.00 2021-01-07 17:13:42.000 007 13976.41 124.82 54909.45 88888.00 2021-01-07 17:13:43.000 007 13976.83 125.37 54908.92 88888.00 2021-01-07 17:13:44.000 007 13976.15 124.57 54909.64 88888.00 2021-01-07 17:13:45.000 007 13976.34 124.56 54909.50 88888.00 2021-01-07 17:13:46.000 007 13979.47 127.84 54906.43 88888.00 2021-01-07 17:13:47.000 007 13976.36 124.56 54909.71 88888.00 2021-01-07 17:13:48.000 007 13977.06 125.00 54909.58 88888.00 2021-01-07 17:13:49.000 007 13976.67 124.73 54909.50 88888.00 2021-01-07 17:13:50.000 007 13976.56 124.76 54909.59 88888.00 2021-01-07 17:13:51.000 007 13976.50 124.94 54909.70 88888.00 2021-01-07 17:13:52.000 007 13979.60 128.14 54906.25 88888.00 2021-01-07 17:13:53.000 007 13976.52 125.08 54909.62 88888.00 2021-01-07 17:13:54.000 007 13977.13 125.27 54909.51 88888.00 2021-01-07 17:13:55.000 007 13976.64 124.88 54909.66 88888.00 2021-01-07 17:13:56.000 007 13976.74 125.24 54909.68 88888.00 2021-01-07 17:13:57.000 007 13976.58 125.14 54909.68 88888.00 2021-01-07 17:13:58.000 007 13976.45 125.14 54909.80 88888.00 2021-01-07 17:13:59.000 007 13976.46 125.19 54909.70 88888.00 2021-01-07 17:14:00.000 007 13976.66 125.20 54909.64 88888.00 2021-01-07 17:14:01.000 007 13976.82 125.12 54909.70 88888.00 2021-01-07 17:14:02.000 007 13976.52 125.18 54909.65 88888.00 2021-01-07 17:14:03.000 007 13976.57 125.38 54909.52 88888.00 2021-01-07 17:14:04.000 007 13980.09 129.10 54905.71 88888.00 2021-01-07 17:14:05.000 007 13976.29 125.18 54909.50 88888.00 2021-01-07 17:14:06.000 007 13976.25 125.17 54909.80 88888.00 2021-01-07 17:14:07.000 007 13976.79 125.29 54909.72 88888.00 2021-01-07 17:14:08.000 007 13976.23 125.22 54909.83 88888.00 2021-01-07 17:14:09.000 007 13976.20 125.12 54909.84 88888.00 2021-01-07 17:14:10.000 007 13976.13 125.20 54909.81 88888.00 2021-01-07 17:14:11.000 007 13976.18 125.21 54909.82 88888.00 2021-01-07 17:14:12.000 007 13976.23 125.27 54909.67 88888.00 2021-01-07 17:14:13.000 007 13976.06 125.05 54909.75 88888.00 2021-01-07 17:14:14.000 007 13976.53 125.28 54909.77 88888.00 2021-01-07 17:14:15.000 007 13976.12 125.36 54909.73 88888.00 2021-01-07 17:14:16.000 007 13976.08 125.37 54909.71 88888.00 2021-01-07 17:14:17.000 007 13976.14 125.32 54909.71 88888.00 2021-01-07 17:14:18.000 007 13976.10 125.30 54909.73 88888.00 2021-01-07 17:14:19.000 007 13979.61 128.60 54906.67 88888.00 2021-01-07 17:14:20.000 007 13976.28 125.34 54909.78 88888.00 2021-01-07 17:14:21.000 007 13976.19 125.35 54909.79 88888.00 2021-01-07 17:14:22.000 007 13976.03 125.22 54909.80 88888.00 2021-01-07 17:14:23.000 007 13976.15 125.44 54909.67 88888.00 2021-01-07 17:14:24.000 007 13976.25 125.54 54909.53 88888.00 2021-01-07 17:14:25.000 007 13979.08 128.39 54906.70 88888.00 2021-01-07 17:14:26.000 007 13976.76 125.78 54909.60 88888.00 2021-01-07 17:14:27.000 007 13976.41 125.55 54909.67 88888.00 2021-01-07 17:14:28.000 007 13976.39 125.65 54909.59 88888.00 2021-01-07 17:14:29.000 007 13976.44 125.56 54909.73 88888.00 2021-01-07 17:14:30.000 007 13976.19 125.37 54909.67 88888.00 2021-01-07 17:14:31.000 007 13976.50 125.57 54909.66 88888.00 2021-01-07 17:14:32.000 007 13977.05 125.91 54909.55 88888.00 2021-01-07 17:14:33.000 007 13976.49 125.61 54909.52 88888.00 2021-01-07 17:14:34.000 007 13976.69 125.67 54909.52 88888.00 2021-01-07 17:14:35.000 007 13976.89 125.81 54909.39 88888.00 2021-01-07 17:14:36.000 007 13976.67 125.63 54909.69 88888.00 2021-01-07 17:14:37.000 007 13976.80 125.70 54909.58 88888.00 2021-01-07 17:14:38.000 007 13979.78 128.80 54906.38 88888.00 2021-01-07 17:14:39.000 007 13976.91 125.86 54909.52 88888.00 2021-01-07 17:14:40.000 007 13976.72 125.57 54909.71 88888.00 2021-01-07 17:14:41.000 007 13976.89 125.50 54909.64 88888.00 2021-01-07 17:14:42.000 007 13976.77 125.47 54909.71 88888.00 2021-01-07 17:14:43.000 007 13976.82 125.30 54909.49 88888.00 2021-01-07 17:14:44.000 007 13980.35 128.72 54906.70 88888.00 2021-01-07 17:14:45.000 007 13977.25 125.61 54909.80 88888.00 2021-01-07 17:14:46.000 007 13976.89 125.52 54909.63 88888.00 2021-01-07 17:14:47.000 007 13977.09 125.66 54909.63 88888.00 2021-01-07 17:14:48.000 007 13976.81 125.56 54909.59 88888.00 2021-01-07 17:14:49.000 007 13976.83 125.34 54909.63 88888.00 2021-01-07 17:14:50.000 007 13977.47 125.86 54909.68 88888.00 2021-01-07 17:14:51.000 007 13977.25 125.50 54909.63 88888.00 2021-01-07 17:14:52.000 007 13977.00 125.51 54909.64 88888.00 2021-01-07 17:14:53.000 007 13977.01 125.58 54909.69 88888.00 2021-01-07 17:14:54.000 007 13976.80 125.44 54909.63 88888.00 2021-01-07 17:14:55.000 007 13976.61 125.30 54909.78 88888.00 2021-01-07 17:14:56.000 007 13976.81 125.42 54909.58 88888.00 2021-01-07 17:14:57.000 007 13977.54 125.64 54909.54 88888.00 2021-01-07 17:14:58.000 007 13977.03 125.65 54909.50 88888.00 2021-01-07 17:14:59.000 007 13976.94 125.42 54909.63 88888.00 2021-01-07 17:15:00.000 007 13976.67 125.33 54909.78 88888.00 2021-01-07 17:15:01.000 007 13977.73 126.45 54908.65 88888.00 2021-01-07 17:15:02.000 007 13977.05 125.51 54909.59 88888.00 2021-01-07 17:15:03.000 007 13976.81 125.34 54909.75 88888.00 2021-01-07 17:15:04.000 007 13976.92 125.53 54909.54 88888.00 2021-01-07 17:15:05.000 007 13976.80 125.37 54909.73 88888.00 2021-01-07 17:15:06.000 007 13976.83 125.48 54909.62 88888.00 2021-01-07 17:15:07.000 007 13979.55 128.15 54906.68 88888.00 2021-01-07 17:15:08.000 007 13976.56 125.23 54909.80 88888.00 2021-01-07 17:15:09.000 007 13980.23 128.51 54906.61 88888.00 2021-01-07 17:15:10.000 007 13976.99 125.22 54909.74 88888.00 2021-01-07 17:15:11.000 007 13976.71 125.20 54909.91 88888.00 2021-01-07 17:15:12.000 007 13977.00 125.26 54909.55 88888.00 2021-01-07 17:15:13.000 007 13977.07 125.33 54909.78 88888.00 2021-01-07 17:15:14.000 007 13979.82 128.32 54906.48 88888.00 2021-01-07 17:15:15.000 007 13977.22 125.33 54909.63 88888.00 2021-01-07 17:15:16.000 007 13977.16 125.02 54909.84 88888.00 2021-01-07 17:15:17.000 007 13977.15 125.23 54909.77 88888.00 2021-01-07 17:15:18.000 007 13976.94 124.88 54909.78 88888.00 2021-01-07 17:15:19.000 007 13976.89 124.93 54909.76 88888.00 2021-01-07 17:15:20.000 007 13976.69 124.85 54909.57 88888.00 2021-01-07 17:15:21.000 007 13976.66 124.93 54909.88 88888.00 2021-01-07 17:15:22.000 007 13977.45 125.36 54909.62 88888.00 2021-01-07 17:15:23.000 007 13976.95 124.88 54909.74 88888.00 2021-01-07 17:15:24.000 007 13977.00 124.90 54909.74 88888.00 2021-01-07 17:15:25.000 007 13976.90 124.77 54909.88 88888.00 2021-01-07 17:15:26.000 007 13977.01 124.98 54909.75 88888.00 2021-01-07 17:15:27.000 007 13977.02 125.01 54909.85 88888.00 2021-01-07 17:15:28.000 007 13976.96 124.99 54909.69 88888.00 2021-01-07 17:15:29.000 007 13977.40 125.24 54909.55 88888.00 2021-01-07 17:15:30.000 007 13977.06 125.14 54909.80 88888.00 2021-01-07 17:15:31.000 007 13977.08 124.93 54909.64 88888.00 2021-01-07 17:15:32.000 007 13977.09 125.10 54909.79 88888.00 2021-01-07 17:15:33.000 007 13976.91 124.93 54909.89 88888.00 2021-01-07 17:15:34.000 007 13980.48 128.18 54906.71 88888.00 2021-01-07 17:15:35.000 007 13977.29 125.12 54909.89 88888.00 2021-01-07 17:15:36.000 007 13977.21 125.17 54909.77 88888.00 2021-01-07 17:15:37.000 007 13977.36 125.32 54909.66 88888.00 2021-01-07 17:15:38.000 007 13980.20 128.30 54906.92 88888.00 2021-01-07 17:15:39.000 007 13977.22 125.28 54909.87 88888.00 2021-01-07 17:15:40.000 007 13977.80 125.36 54909.84 88888.00 2021-01-07 17:15:41.000 007 13977.66 125.33 54909.98 88888.00 2021-01-07 17:15:42.000 007 13977.37 125.32 54909.87 88888.00 2021-01-07 17:15:43.000 007 13980.42 128.38 54906.69 88888.00 2021-01-07 17:15:44.000 007 13978.08 125.92 54908.13 88888.00 2021-01-07 17:15:45.000 007 13978.66 126.08 54909.05 88888.00 2021-01-07 17:15:46.000 007 13977.42 125.30 54909.91 88888.00 2021-01-07 17:15:47.000 007 13978.03 125.45 54909.74 88888.00 2021-01-07 17:15:48.000 007 13977.56 125.21 54909.50 88888.00 2021-01-07 17:15:49.000 007 13977.22 124.87 54910.13 88888.00 2021-01-07 17:15:50.000 007 13977.34 125.10 54910.05 88888.00 2021-01-07 17:15:51.000 007 13977.50 125.06 54909.87 88888.00 2021-01-07 17:15:52.000 007 13977.47 125.23 54909.81 88888.00 2021-01-07 17:15:53.000 007 13978.26 125.75 54908.92 88888.00 2021-01-07 17:15:54.000 007 13977.70 125.10 54909.97 88888.00 2021-01-07 17:15:55.000 007 13977.55 125.10 54909.96 88888.00 2021-01-07 17:15:56.000 007 13977.60 125.00 54909.97 88888.00 2021-01-07 17:15:57.000 007 13977.45 125.00 54910.01 88888.00 2021-01-07 17:15:58.000 007 13977.38 124.87 54910.07 88888.00 2021-01-07 17:15:59.000 007 13978.12 125.26 54909.97 88888.00 2021-01-07 17:16:00.000 007 13977.78 125.01 54909.93 88888.00 2021-01-07 17:16:01.000 007 13977.50 124.85 54909.96 88888.00 2021-01-07 17:16:02.000 007 13977.50 124.95 54910.10 88888.00 2021-01-07 17:16:03.000 007 13977.68 124.96 54910.01 88888.00 2021-01-07 17:16:04.000 007 13977.38 124.73 54910.00 88888.00 2021-01-07 17:16:05.000 007 13977.85 124.90 54909.85 88888.00 2021-01-07 17:16:06.000 007 13978.06 124.91 54909.94 88888.00 2021-01-07 17:16:07.000 007 13977.62 124.66 54909.97 88888.00 2021-01-07 17:16:08.000 007 13977.50 124.62 54910.15 88888.00 2021-01-07 17:16:09.000 007 13977.34 124.52 54910.04 88888.00 2021-01-07 17:16:10.000 007 13980.16 127.44 54906.99 88888.00 2021-01-07 17:16:11.000 007 13977.13 124.49 54910.23 88888.00 2021-01-07 17:16:12.000 007 13977.73 124.56 54910.09 88888.00 2021-01-07 17:16:13.000 007 13977.48 124.36 54910.17 88888.00 2021-01-07 17:16:14.000 007 13978.12 124.94 54909.58 88888.00 2021-01-07 17:16:15.000 007 13977.16 124.25 54910.17 88888.00 2021-01-07 17:16:16.000 007 13980.24 127.21 54906.91 88888.00 2021-01-07 17:16:17.000 007 13977.25 124.08 54910.12 88888.00 2021-01-07 17:16:18.000 007 13977.83 124.40 54910.01 88888.00 2021-01-07 17:16:19.000 007 13977.42 123.98 54910.24 88888.00 2021-01-07 17:16:20.000 007 13977.28 123.92 54910.09 88888.00 2021-01-07 17:16:21.000 007 13977.09 123.75 54910.26 88888.00 2021-01-07 17:16:22.000 007 13977.15 123.86 54910.17 88888.00 2021-01-07 17:16:23.000 007 13977.14 123.82 54910.05 88888.00 2021-01-07 17:16:24.000 007 13977.02 123.68 54910.08 88888.00 2021-01-07 17:16:25.000 007 13977.13 123.49 54910.23 88888.00 2021-01-07 17:16:26.000 007 13980.32 126.77 54906.94 88888.00 2021-01-07 17:16:27.000 007 13977.34 123.75 54910.07 88888.00 2021-01-07 17:16:28.000 007 13976.85 123.42 54910.25 88888.00 2021-01-07 17:16:29.000 007 13977.12 123.51 54910.01 88888.00 2021-01-07 17:16:30.000 007 13977.19 123.50 54910.22 88888.00 2021-01-07 17:16:31.000 007 13977.35 123.83 54910.11 88888.00 2021-01-07 17:16:32.000 007 13979.94 126.59 54906.99 88888.00 2021-01-07 17:16:33.000 007 13976.83 123.39 54910.15 88888.00 2021-01-07 17:16:34.000 007 13976.58 123.23 54910.12 88888.00 2021-01-07 17:16:35.000 007 13977.20 123.75 54909.94 88888.00 2021-01-07 17:16:36.000 007 13976.42 123.25 54910.17 88888.00 2021-01-07 17:16:37.000 007 13977.22 123.46 54910.09 88888.00 2021-01-07 17:16:38.000 007 13976.57 123.10 54910.05 88888.00 2021-01-07 17:16:39.000 007 13976.73 123.41 54910.10 88888.00 2021-01-07 17:16:40.000 007 13976.54 123.30 54909.99 88888.00 2021-01-07 17:16:41.000 007 13976.39 123.10 54910.11 88888.00 2021-01-07 17:16:42.000 007 13976.38 123.26 54909.94 88888.00 2021-01-07 17:16:43.000 007 13976.92 123.29 54909.85 88888.00 2021-01-07 17:16:44.000 007 13976.88 123.24 54909.91 88888.00 2021-01-07 17:16:45.000 007 13976.09 123.05 54910.13 88888.00 2021-01-07 17:16:46.000 007 13976.26 123.01 54910.10 88888.00 2021-01-07 17:16:47.000 007 13976.45 123.02 54910.11 88888.00 2021-01-07 17:16:48.000 007 13976.20 123.17 54910.00 88888.00 2021-01-07 17:16:49.000 007 13976.15 122.96 54910.22 88888.00 2021-01-07 17:16:50.000 007 13976.23 123.10 54910.10 88888.00 2021-01-07 17:16:51.000 007 13976.01 123.17 54910.04 88888.00 2021-01-07 17:16:52.000 007 13976.18 123.06 54909.92 88888.00 2021-01-07 17:16:53.000 007 13975.97 123.03 54910.11 88888.00 2021-01-07 17:16:54.000 007 13976.09 122.97 54909.84 88888.00 2021-01-07 17:16:55.000 007 13976.42 123.18 54909.93 88888.00 2021-01-07 17:16:56.000 007 13976.45 123.38 54910.17 88888.00 2021-01-07 17:16:57.000 007 13979.13 126.32 54906.97 88888.00 2021-01-07 17:16:58.000 007 13975.97 123.13 54910.04 88888.00 2021-01-07 17:16:59.000 007 13975.77 123.02 54909.93 88888.00 2021-01-07 17:17:00.000 007 13975.94 123.03 54910.06 88888.00 2021-01-07 17:17:01.000 007 13975.67 122.86 54910.01 88888.00 2021-01-07 17:17:02.000 007 13979.35 126.53 54906.69 88888.00 2021-01-07 17:17:03.000 007 13976.00 123.23 54909.82 88888.00 2021-01-07 17:17:04.000 007 13975.73 123.07 54909.93 88888.00 2021-01-07 17:17:05.000 007 13975.53 122.97 54910.02 88888.00 2021-01-07 17:17:06.000 007 13975.40 122.89 54910.00 88888.00 2021-01-07 17:17:07.000 007 13978.46 126.02 54906.96 88888.00 2021-01-07 17:17:08.000 007 13975.97 123.21 54909.88 88888.00 2021-01-07 17:17:09.000 007 13975.79 122.96 54910.13 88888.00 2021-01-07 17:17:10.000 007 13975.51 123.11 54909.87 88888.00 2021-01-07 17:17:11.000 007 13975.36 123.09 54910.06 88888.00 2021-01-07 17:17:12.000 007 13975.29 122.99 54909.91 88888.00 2021-01-07 17:17:13.000 007 13975.28 122.97 54909.86 88888.00 2021-01-07 17:17:14.000 007 13975.37 123.23 54909.91 88888.00 2021-01-07 17:17:15.000 007 13975.39 122.98 54909.91 88888.00 2021-01-07 17:17:16.000 007 13975.40 123.29 54909.78 88888.00 2021-01-07 17:17:17.000 007 13975.23 123.06 54909.99 88888.00 2021-01-07 17:17:18.000 007 13975.27 123.09 54909.79 88888.00 2021-01-07 17:17:19.000 007 13975.52 123.36 54909.68 88888.00 2021-01-07 17:17:20.000 007 13975.82 123.37 54909.66 88888.00 2021-01-07 17:17:21.000 007 13975.52 123.29 54909.82 88888.00 2021-01-07 17:17:22.000 007 13975.61 123.54 54909.77 88888.00 2021-01-07 17:17:23.000 007 13975.16 123.16 54909.78 88888.00 2021-01-07 17:17:24.000 007 13975.60 123.59 54909.44 88888.00 2021-01-07 17:17:25.000 007 13978.65 126.61 54906.19 88888.00 2021-01-07 17:17:26.000 007 13975.32 123.44 54909.61 88888.00 2021-01-07 17:17:27.000 007 13975.57 123.40 54909.65 88888.00 2021-01-07 17:17:28.000 007 13975.40 123.30 54909.52 88888.00 2021-01-07 17:17:29.000 007 13975.27 123.81 54909.45 88888.00 2021-01-07 17:17:30.000 007 13975.44 123.56 54909.58 88888.00 2021-01-07 17:17:31.000 007 13978.26 126.51 54906.37 88888.00 2021-01-07 17:17:32.000 007 13978.11 126.25 54906.55 88888.00 2021-01-07 17:17:33.000 007 13975.73 123.52 54909.38 88888.00 2021-01-07 17:17:34.000 007 13975.63 123.44 54909.60 88888.00 2021-01-07 17:17:35.000 007 13975.37 123.50 54909.43 88888.00 2021-01-07 17:17:36.000 007 13975.18 123.30 54909.43 88888.00 2021-01-07 17:17:37.000 007 13975.31 123.39 54909.60 88888.00 2021-01-07 17:17:38.000 007 13978.22 126.39 54906.43 88888.00 2021-01-07 17:17:39.000 007 13975.21 123.21 54909.54 88888.00 2021-01-07 17:17:40.000 007 13975.54 123.31 54909.56 88888.00 2021-01-07 17:17:41.000 007 13975.22 123.46 54909.56 88888.00 2021-01-07 17:17:42.000 007 13975.06 123.46 54909.84 88888.00 2021-01-07 17:17:43.000 007 13975.24 123.39 54909.56 88888.00 2021-01-07 17:17:44.000 007 13975.23 123.42 54909.64 88888.00 2021-01-07 17:17:45.000 007 13975.85 123.64 54909.39 88888.00 2021-01-07 17:17:46.000 007 13975.24 123.32 54909.58 88888.00 2021-01-07 17:17:47.000 007 13975.27 123.25 54909.64 88888.00 2021-01-07 17:17:48.000 007 13975.11 123.28 54909.59 88888.00 2021-01-07 17:17:49.000 007 13975.10 123.11 54909.52 88888.00 2021-01-07 17:17:50.000 007 13975.24 123.37 54909.39 88888.00 2021-01-07 17:17:51.000 007 13975.12 123.14 54909.70 88888.00 2021-01-07 17:17:52.000 007 13975.52 123.32 54909.50 88888.00 2021-01-07 17:17:53.000 007 13975.50 123.52 54909.28 88888.00 2021-01-07 17:17:54.000 007 13975.26 123.37 54909.55 88888.00 2021-01-07 17:17:55.000 007 13975.38 123.71 54909.21 88888.00 2021-01-07 17:17:56.000 007 13975.16 123.15 54909.53 88888.00 2021-01-07 17:17:57.000 007 13975.18 123.44 54909.37 88888.00 2021-01-07 17:17:58.000 007 13978.86 126.61 54906.21 88888.00 2021-01-07 17:17:59.000 007 13975.75 123.61 54909.34 88888.00 2021-01-07 17:18:00.000 007 13975.43 123.54 54909.46 88888.00 2021-01-07 17:18:01.000 007 13975.17 123.31 54909.49 88888.00 2021-01-07 17:18:02.000 007 13975.27 123.61 54909.33 88888.00 2021-01-07 17:18:03.000 007 13978.21 126.12 54906.62 88888.00 2021-01-07 17:18:04.000 007 13975.46 123.55 54909.18 88888.00 2021-01-07 17:18:05.000 007 13975.53 123.57 54909.22 88888.00 2021-01-07 17:18:06.000 007 13975.74 123.69 54909.10 88888.00 2021-01-07 17:18:07.000 007 13975.37 123.77 54909.21 88888.00 2021-01-07 17:18:08.000 007 13975.32 123.58 54909.29 88888.00 2021-01-07 17:18:09.000 007 13975.52 123.67 54909.25 88888.00 2021-01-07 17:18:10.000 007 13976.08 123.93 54909.39 88888.00 2021-01-07 17:18:11.000 007 13975.53 123.59 54909.48 88888.00 2021-01-07 17:18:12.000 007 13975.50 123.53 54909.63 88888.00 2021-01-07 17:18:13.000 007 13975.44 123.55 54909.49 88888.00 2021-01-07 17:18:14.000 007 13975.62 123.63 54909.41 88888.00 2021-01-07 17:18:15.000 007 13975.47 123.59 54909.48 88888.00 2021-01-07 17:18:16.000 007 13975.46 123.85 54909.58 88888.00 2021-01-07 17:18:17.000 007 13976.09 124.03 54909.35 88888.00 2021-01-07 17:18:18.000 007 13978.89 127.05 54906.31 88888.00 2021-01-07 17:18:19.000 007 13975.80 124.01 54909.25 88888.00 2021-01-07 17:18:20.000 007 13975.49 123.69 54909.67 88888.00 2021-01-07 17:18:21.000 007 13975.76 123.85 54909.36 88888.00 2021-01-07 17:18:22.000 007 13975.68 124.08 54909.31 88888.00 2021-01-07 17:18:23.000 007 13976.11 124.10 54909.39 88888.00 2021-01-07 17:18:24.000 007 13979.27 127.72 54905.43 88888.00 2021-01-07 17:18:25.000 007 13975.89 124.12 54909.45 88888.00 2021-01-07 17:18:26.000 007 13975.69 123.96 54909.38 88888.00 2021-01-07 17:18:27.000 007 13975.67 123.86 54909.55 88888.00 2021-01-07 17:18:28.000 007 13975.65 123.91 54909.47 88888.00 2021-01-07 17:18:29.000 007 13975.81 124.00 54909.37 88888.00 2021-01-07 17:18:30.000 007 13976.28 123.99 54909.59 88888.00 2021-01-07 17:18:31.000 007 13976.02 123.97 54909.43 88888.00 2021-01-07 17:18:32.000 007 13975.84 124.07 54909.30 88888.00 2021-01-07 17:18:33.000 007 13975.81 123.99 54909.45 88888.00 2021-01-07 17:18:34.000 007 13975.85 124.00 54909.33 88888.00 2021-01-07 17:18:35.000 007 13975.65 123.98 54909.41 88888.00 2021-01-07 17:18:36.000 007 13975.95 124.12 54909.48 88888.00 2021-01-07 17:18:37.000 007 13975.77 123.92 54909.66 88888.00 2021-01-07 17:18:38.000 007 13975.61 123.86 54909.67 88888.00 2021-01-07 17:18:39.000 007 13975.61 123.94 54909.56 88888.00 2021-01-07 17:18:40.000 007 13975.73 124.12 54909.47 88888.00 2021-01-07 17:18:41.000 007 13975.68 124.01 54909.48 88888.00 2021-01-07 17:18:42.000 007 13976.05 124.02 54909.44 88888.00 2021-01-07 17:18:43.000 007 13975.60 123.93 54909.42 88888.00 2021-01-07 17:18:44.000 007 13975.89 124.01 54909.40 88888.00 2021-01-07 17:18:45.000 007 13976.18 124.59 54908.80 88888.00 2021-01-07 17:18:46.000 007 13975.53 123.83 54909.52 88888.00 2021-01-07 17:18:47.000 007 13975.48 123.84 54909.58 88888.00 2021-01-07 17:18:48.000 007 13976.01 124.34 54909.37 88888.00 2021-01-07 17:18:49.000 007 13978.15 126.29 54907.31 88888.00 2021-01-07 17:18:50.000 007 13975.70 124.13 54909.37 88888.00 2021-01-07 17:18:51.000 007 13975.56 123.85 54909.50 88888.00 2021-01-07 17:18:52.000 007 13975.48 123.94 54909.38 88888.00 2021-01-07 17:18:53.000 007 13975.46 123.86 54909.38 88888.00 2021-01-07 17:18:54.000 007 13978.50 126.92 54906.37 88888.00 2021-01-07 17:18:55.000 007 13975.81 124.01 54909.58 88888.00 2021-01-07 17:18:56.000 007 13975.58 123.89 54909.35 88888.00 2021-01-07 17:18:57.000 007 13975.57 124.15 54909.34 88888.00 2021-01-07 17:18:58.000 007 13975.47 123.99 54909.44 88888.00 2021-01-07 17:18:59.000 007 13975.22 123.73 54909.50 88888.00 2021-01-07 17:19:00.000 007 13975.24 123.90 54909.63 88888.00 2021-01-07 17:19:01.000 007 13975.30 123.76 54909.67 88888.00 2021-01-07 17:19:02.000 007 13975.64 124.06 54909.35 88888.00 2021-01-07 17:19:03.000 007 13975.27 123.95 54909.33 88888.00 2021-01-07 17:19:04.000 007 13975.17 123.95 54909.49 88888.00 2021-01-07 17:19:05.000 007 13975.23 123.89 54909.17 88888.00 2021-01-07 17:19:06.000 007 13975.08 124.01 54909.54 88888.00 2021-01-07 17:19:07.000 007 13975.87 124.29 54909.26 88888.00 2021-01-07 17:19:08.000 007 13975.15 124.11 54909.35 88888.00 2021-01-07 17:19:09.000 007 13975.04 124.04 54909.36 88888.00 2021-01-07 17:19:10.000 007 13975.15 124.41 54908.44 88888.00 2021-01-07 17:19:11.000 007 13978.09 127.14 54906.24 88888.00 2021-01-07 17:19:12.000 007 13974.99 124.06 54909.52 88888.00 2021-01-07 17:19:13.000 007 13975.35 124.02 54909.54 88888.00 2021-01-07 17:19:14.000 007 13975.14 124.15 54909.34 88888.00 2021-01-07 17:19:15.000 007 13975.25 124.24 54909.34 88888.00 2021-01-07 17:19:16.000 007 13978.20 127.19 54906.36 88888.00 2021-01-07 17:19:17.000 007 13974.89 123.84 54909.51 88888.00 2021-01-07 17:19:18.000 007 13974.95 124.07 54909.30 88888.00 2021-01-07 17:19:19.000 007 13974.96 123.86 54909.43 88888.00 2021-01-07 17:19:20.000 007 13975.61 124.12 54909.47 88888.00 2021-01-07 17:19:21.000 007 13974.98 123.97 54909.41 88888.00 2021-01-07 17:19:22.000 007 13974.80 123.78 54909.52 88888.00 2021-01-07 17:19:23.000 007 13974.97 123.97 54909.37 88888.00 2021-01-07 17:19:24.000 007 13974.95 123.95 54909.48 88888.00 2021-01-07 17:19:25.000 007 13974.76 123.79 54909.44 88888.00 2021-01-07 17:19:26.000 007 13975.06 123.92 54909.34 88888.00 2021-01-07 17:19:27.000 007 13975.05 123.95 54909.40 88888.00 2021-01-07 17:19:28.000 007 13974.70 123.67 54909.45 88888.00 2021-01-07 17:19:29.000 007 13974.89 123.95 54909.28 88888.00 2021-01-07 17:19:30.000 007 13975.10 124.03 54909.17 88888.00 2021-01-07 17:19:31.000 007 13975.29 124.11 54909.33 88888.00 2021-01-07 17:19:32.000 007 13975.18 124.01 54909.28 88888.00 2021-01-07 17:19:33.000 007 13975.40 123.99 54909.26 88888.00 2021-01-07 17:19:34.000 007 13974.86 123.98 54909.31 88888.00 2021-01-07 17:19:35.000 007 13975.11 124.13 54909.19 88888.00 2021-01-07 17:19:36.000 007 13975.03 124.02 54909.47 88888.00 2021-01-07 17:19:37.000 007 13974.88 123.92 54909.54 88888.00 2021-01-07 17:19:38.000 007 13975.48 124.51 54909.24 88888.00 2021-01-07 17:19:39.000 007 13975.13 123.92 54909.38 88888.00 2021-01-07 17:19:40.000 007 13975.11 123.97 54909.24 88888.00 2021-01-07 17:19:41.000 007 13977.80 126.85 54906.39 88888.00 2021-01-07 17:19:42.000 007 13974.85 123.76 54909.52 88888.00 2021-01-07 17:19:43.000 007 13974.90 123.98 54909.33 88888.00 2021-01-07 17:19:44.000 007 13975.00 123.96 54909.26 88888.00 2021-01-07 17:19:45.000 007 13975.29 124.00 54909.56 88888.00 2021-01-07 17:19:46.000 007 13974.86 123.92 54909.31 88888.00 2021-01-07 17:19:47.000 007 13978.04 126.91 54906.23 88888.00 2021-01-07 17:19:48.000 007 13974.93 123.74 54909.36 88888.00 2021-01-07 17:19:49.000 007 13974.92 123.94 54909.38 88888.00 2021-01-07 17:19:50.000 007 13974.86 123.92 54909.52 88888.00 2021-01-07 17:19:51.000 007 13975.32 123.87 54909.48 88888.00 2021-01-07 17:19:52.000 007 13974.95 124.00 54909.54 88888.00 2021-01-07 17:19:53.000 007 13975.01 123.85 54909.49 88888.00 2021-01-07 17:19:54.000 007 13974.97 124.01 54909.52 88888.00 2021-01-07 17:19:55.000 007 13974.96 123.86 54909.58 88888.00 2021-01-07 17:19:56.000 007 13975.62 124.17 54909.40 88888.00 2021-01-07 17:19:57.000 007 13975.57 124.22 54909.30 88888.00 2021-01-07 17:19:58.000 007 13975.22 124.07 54909.51 88888.00 2021-01-07 17:19:59.000 007 13975.05 123.90 54909.63 88888.00 2021-01-07 17:20:00.000 007 13975.24 123.87 54909.60 88888.00 2021-01-07 17:20:01.000 007 13975.07 124.02 54909.63 88888.00 2021-01-07 17:20:02.000 007 13975.36 124.33 54909.28 88888.00 2021-01-07 17:20:03.000 007 13975.58 124.22 54909.63 88888.00 2021-01-07 17:20:04.000 007 13975.45 124.04 54909.60 88888.00 2021-01-07 17:20:05.000 007 13975.35 124.10 54909.45 88888.00 2021-01-07 17:20:06.000 007 13978.24 127.54 54906.32 88888.00 2021-01-07 17:20:07.000 007 13975.02 124.01 54909.51 88888.00 2021-01-07 17:20:08.000 007 13975.22 124.13 54909.53 88888.00 2021-01-07 17:20:09.000 007 13975.28 124.14 54909.48 88888.00 2021-01-07 17:20:10.000 007 13975.60 124.20 54909.47 88888.00 2021-01-07 17:20:11.000 007 13975.15 124.22 54909.53 88888.00 2021-01-07 17:20:12.000 007 13978.26 127.24 54906.43 88888.00 2021-01-07 17:20:13.000 007 13975.12 123.97 54909.51 88888.00 2021-01-07 17:20:14.000 007 13975.09 124.05 54909.55 88888.00 2021-01-07 17:20:15.000 007 13975.36 124.16 54909.33 88888.00 2021-01-07 17:20:16.000 007 13975.46 124.13 54909.47 88888.00 2021-01-07 17:20:17.000 007 13975.02 123.94 54909.54 88888.00 2021-01-07 17:20:18.000 007 13977.97 126.91 54906.56 88888.00 2021-01-07 17:20:19.000 007 13975.16 124.16 54909.46 88888.00 2021-01-07 17:20:20.000 007 13975.02 123.92 54909.57 88888.00 2021-01-07 17:20:21.000 007 13975.51 124.27 54909.45 88888.00 2021-01-07 17:20:22.000 007 13975.58 124.24 54909.68 88888.00 2021-01-07 17:20:23.000 007 13975.19 124.07 54909.38 88888.00 2021-01-07 17:20:24.000 007 13975.06 124.08 54909.50 88888.00 2021-01-07 17:20:25.000 007 13974.79 123.86 54909.64 88888.00 2021-01-07 17:20:26.000 007 13974.89 123.95 54909.59 88888.00 2021-01-07 17:20:27.000 007 13974.67 123.70 54909.60 88888.00 2021-01-07 17:20:28.000 007 13975.37 124.16 54909.61 88888.00 2021-01-07 17:20:29.000 007 13974.94 123.78 54909.66 88888.00 2021-01-07 17:20:30.000 007 13974.99 124.01 54909.54 88888.00 2021-01-07 17:20:31.000 007 13974.71 123.81 54909.66 88888.00 2021-01-07 17:20:32.000 007 13974.53 123.69 54909.85 88888.00 2021-01-07 17:20:33.000 007 13977.73 126.90 54906.46 88888.00 2021-01-07 17:20:34.000 007 13975.70 124.58 54908.75 88888.00 2021-01-07 17:20:35.000 007 13975.05 123.97 54909.76 88888.00 2021-01-07 17:20:36.000 007 13974.90 123.77 54909.49 88888.00 2021-01-07 17:20:37.000 007 13974.57 123.73 54909.66 88888.00 2021-01-07 17:20:38.000 007 13977.76 126.97 54906.41 88888.00 2021-01-07 17:20:39.000 007 13974.60 123.77 54909.63 88888.00 2021-01-07 17:20:40.000 007 13974.43 123.70 54909.61 88888.00 2021-01-07 17:20:41.000 007 13974.98 123.92 54909.48 88888.00 2021-01-07 17:20:42.000 007 13974.29 123.65 54909.65 88888.00 2021-01-07 17:20:43.000 007 13974.47 123.67 54909.69 88888.00 2021-01-07 17:20:44.000 007 13974.31 123.68 54909.55 88888.00 2021-01-07 17:20:45.000 007 13974.41 123.62 54909.61 88888.00 2021-01-07 17:20:46.000 007 13974.27 123.96 54909.46 88888.00 2021-01-07 17:20:47.000 007 13974.96 124.17 54909.42 88888.00 2021-01-07 17:20:48.000 007 13974.45 123.70 54909.41 88888.00 2021-01-07 17:20:49.000 007 13974.48 123.60 54909.54 88888.00 2021-01-07 17:20:50.000 007 13974.34 123.81 54909.58 88888.00 2021-01-07 17:20:51.000 007 13974.33 123.72 54909.58 88888.00 2021-01-07 17:20:52.000 007 13977.40 126.82 54906.46 88888.00 2021-01-07 17:20:53.000 007 13974.85 123.97 54909.36 88888.00 2021-01-07 17:20:54.000 007 13974.48 123.74 54909.44 88888.00 2021-01-07 17:20:55.000 007 13974.97 124.55 54908.89 88888.00 2021-01-07 17:20:56.000 007 13974.20 123.66 54909.44 88888.00 2021-01-07 17:20:57.000 007 13977.44 127.09 54906.08 88888.00 2021-01-07 17:20:58.000 007 13974.24 123.71 54909.40 88888.00 2021-01-07 17:20:59.000 007 13974.65 123.86 54909.37 88888.00 2021-01-07 17:21:00.000 007 13974.66 123.79 54909.17 88888.00 2021-01-07 17:21:01.000 007 13974.56 123.85 54909.24 88888.00 2021-01-07 17:21:02.000 007 13974.15 123.71 54909.31 88888.00 2021-01-07 17:21:03.000 007 13974.24 123.72 54909.20 88888.00 2021-01-07 17:21:04.000 007 13974.10 123.73 54909.32 88888.00 2021-01-07 17:21:05.000 007 13974.09 123.76 54909.38 88888.00 2021-01-07 17:21:06.000 007 13974.42 123.70 54909.36 88888.00 2021-01-07 17:21:07.000 007 13974.10 123.55 54909.42 88888.00 2021-01-07 17:21:08.000 007 13974.12 123.53 54909.39 88888.00 2021-01-07 17:21:09.000 007 13977.09 126.85 54906.25 88888.00 2021-01-07 17:21:10.000 007 13973.92 123.57 54909.26 88888.00 2021-01-07 17:21:11.000 007 13973.93 123.74 54909.30 88888.00 2021-01-07 17:21:12.000 007 13974.21 123.96 54908.98 88888.00 2021-01-07 17:21:13.000 007 13974.42 123.86 54909.21 88888.00 2021-01-07 17:21:14.000 007 13974.00 123.33 54909.31 88888.00 2021-01-07 17:21:15.000 007 13974.01 123.61 54909.26 88888.00 2021-01-07 17:21:16.000 007 13974.52 124.16 54908.45 88888.00 2021-01-07 17:21:17.000 007 13973.95 123.54 54909.25 88888.00 2021-01-07 17:21:18.000 007 13974.52 123.74 54909.39 88888.00 2021-01-07 17:21:19.000 007 13974.31 123.59 54909.38 88888.00 2021-01-07 17:21:20.000 007 13974.11 123.59 54909.28 88888.00 2021-01-07 17:21:21.000 007 13974.14 123.73 54909.19 88888.00 2021-01-07 17:21:22.000 007 13973.91 123.37 54909.31 88888.00 2021-01-07 17:21:23.000 007 13974.17 123.41 54909.21 88888.00 2021-01-07 17:21:24.000 007 13976.15 125.49 54907.35 88888.00 2021-01-07 17:21:25.000 007 13975.31 124.05 54909.31 88888.00 2021-01-07 17:21:26.000 007 13974.12 123.49 54909.56 88888.00 2021-01-07 17:21:27.000 007 13974.15 123.62 54909.24 88888.00 2021-01-07 17:21:28.000 007 13974.35 123.76 54909.23 88888.00 2021-01-07 17:21:29.000 007 13974.11 123.63 54909.20 88888.00 2021-01-07 17:21:30.000 007 13976.99 126.62 54906.19 88888.00 2021-01-07 17:21:31.000 007 13974.61 123.92 54909.15 88888.00 2021-01-07 17:21:32.000 007 13974.08 123.41 54909.27 88888.00 2021-01-07 17:21:33.000 007 13974.19 123.40 54909.39 88888.00 2021-01-07 17:21:34.000 007 13974.27 123.50 54909.24 88888.00 2021-01-07 17:21:35.000 007 13974.25 123.41 54909.14 88888.00 2021-01-07 17:21:36.000 007 13974.22 123.44 54909.35 88888.00 2021-01-07 17:21:37.000 007 13974.19 123.35 54909.23 88888.00 2021-01-07 17:21:38.000 007 13974.45 123.49 54909.39 88888.00 2021-01-07 17:21:39.000 007 13974.42 123.47 54909.34 88888.00 2021-01-07 17:21:40.000 007 13974.55 123.60 54908.96 88888.00 2021-01-07 17:21:41.000 007 13974.56 123.40 54909.25 88888.00 2021-01-07 17:21:42.000 007 13974.53 123.42 54909.05 88888.00 2021-01-07 17:21:43.000 007 13977.98 126.56 54906.04 88888.00 2021-01-07 17:21:44.000 007 13974.71 123.52 54909.17 88888.00 2021-01-07 17:21:45.000 007 13974.57 123.37 54909.41 88888.00 2021-01-07 17:21:46.000 007 13974.91 123.56 54909.24 88888.00 2021-01-07 17:21:47.000 007 13974.51 123.19 54909.45 88888.00 2021-01-07 17:21:48.000 007 13974.31 123.13 54909.46 88888.00 2021-01-07 17:21:49.000 007 13977.94 126.55 54906.21 88888.00 2021-01-07 17:21:50.000 007 13974.98 123.29 54909.32 88888.00 2021-01-07 17:21:51.000 007 13974.56 123.11 54909.45 88888.00 2021-01-07 17:21:52.000 007 13974.55 123.04 54909.38 88888.00 2021-01-07 17:21:53.000 007 13974.52 123.19 54909.30 88888.00 2021-01-07 17:21:54.000 007 13974.67 123.24 54909.16 88888.00 2021-01-07 17:21:55.000 007 13974.45 122.93 54909.37 88888.00 2021-01-07 17:21:56.000 007 13975.06 123.33 54909.39 88888.00 2021-01-07 17:21:57.000 007 13974.46 122.98 54909.37 88888.00 2021-01-07 17:21:58.000 007 13974.55 122.94 54909.54 88888.00 2021-01-07 17:21:59.000 007 13974.53 122.82 54909.45 88888.00 2021-01-07 17:22:00.000 007 13974.56 123.03 54909.33 88888.00 2021-01-07 17:22:01.000 007 13974.55 123.01 54909.48 88888.00 2021-01-07 17:22:02.000 007 13974.92 123.08 54909.36 88888.00 2021-01-07 17:22:03.000 007 13974.97 123.14 54909.30 88888.00 2021-01-07 17:22:04.000 007 13974.64 123.09 54909.30 88888.00 2021-01-07 17:22:05.000 007 13974.37 122.95 54909.42 88888.00 2021-01-07 17:22:06.000 007 13974.63 123.01 54909.05 88888.00 2021-01-07 17:22:07.000 007 13974.45 122.95 54909.36 88888.00 2021-01-07 17:22:08.000 007 13974.99 123.16 54909.31 88888.00 2021-01-07 17:22:09.000 007 13974.74 123.06 54909.34 88888.00 2021-01-07 17:22:10.000 007 13974.58 123.19 54909.39 88888.00 2021-01-07 17:22:11.000 007 13974.56 123.07 54909.48 88888.00 2021-01-07 17:22:12.000 007 13974.58 123.04 54909.25 88888.00 2021-01-07 17:22:13.000 007 13974.57 123.12 54909.33 88888.00 2021-01-07 17:22:14.000 007 13978.01 126.62 54906.19 88888.00 2021-01-07 17:22:15.000 007 13974.94 123.31 54909.34 88888.00 2021-01-07 17:22:16.000 007 13974.64 123.12 54909.31 88888.00 2021-01-07 17:22:17.000 007 13974.48 123.56 54909.06 88888.00 2021-01-07 17:22:18.000 007 13974.49 123.28 54909.33 88888.00 2021-01-07 17:22:19.000 007 13977.34 126.28 54906.49 88888.00 2021-01-07 17:22:20.000 007 13974.25 123.25 54909.48 88888.00 2021-01-07 17:22:21.000 007 13975.01 123.47 54909.34 88888.00 2021-01-07 17:22:22.000 007 13974.37 123.35 54909.45 88888.00 2021-01-07 17:22:23.000 007 13974.56 123.45 54909.62 88888.00 2021-01-07 17:22:24.000 007 13974.56 123.34 54909.54 88888.00 2021-01-07 17:22:25.000 007 13974.47 123.52 54909.40 88888.00 2021-01-07 17:22:26.000 007 13974.30 123.39 54909.34 88888.00 2021-01-07 17:22:27.000 007 13974.83 123.82 54909.34 88888.00 2021-01-07 17:22:28.000 007 13974.67 123.74 54909.54 88888.00 2021-01-07 17:22:29.000 007 13974.64 123.85 54909.11 88888.00 2021-01-07 17:22:30.000 007 13974.69 123.53 54909.44 88888.00 2021-01-07 17:22:31.000 007 13974.32 123.63 54909.55 88888.00 2021-01-07 17:22:32.000 007 13974.44 123.47 54909.62 88888.00 2021-01-07 17:22:33.000 007 13975.11 124.08 54909.36 88888.00 2021-01-07 17:22:34.000 007 13974.85 123.82 54909.50 88888.00 2021-01-07 17:22:35.000 007 13974.38 123.83 54909.48 88888.00 2021-01-07 17:22:36.000 007 13974.50 123.71 54909.63 88888.00 2021-01-07 17:22:37.000 007 13978.45 127.77 54905.77 88888.00 2021-01-07 17:22:38.000 007 13974.75 123.70 54909.59 88888.00 2021-01-07 17:22:39.000 007 13974.89 124.06 54909.48 88888.00 2021-01-07 17:22:40.000 007 13974.84 123.88 54909.63 88888.00 2021-01-07 17:22:41.000 007 13974.63 123.85 54909.54 88888.00 2021-01-07 17:22:42.000 007 13974.35 123.87 54909.51 88888.00 2021-01-07 17:22:43.000 007 13977.26 126.68 54906.48 88888.00 2021-01-07 17:22:44.000 007 13973.80 123.13 54910.13 88888.00 2021-01-07 17:22:45.000 007 13974.08 123.57 54909.67 88888.00 2021-01-07 17:22:46.000 007 13974.89 124.09 54909.41 88888.00 2021-01-07 17:22:47.000 007 13974.43 123.89 54909.37 88888.00 2021-01-07 17:22:48.000 007 13974.34 123.89 54909.65 88888.00 2021-01-07 17:22:49.000 007 13974.37 123.94 54909.58 88888.00 2021-01-07 17:22:50.000 007 13974.20 123.69 54909.65 88888.00 2021-01-07 17:22:51.000 007 13974.30 123.83 54909.62 88888.00 2021-01-07 17:22:52.000 007 13974.70 124.16 54909.51 88888.00 2021-01-07 17:22:53.000 007 13974.35 123.89 54909.51 88888.00 2021-01-07 17:22:54.000 007 13974.26 123.91 54909.58 88888.00 2021-01-07 17:22:55.000 007 13974.09 123.97 54909.48 88888.00 2021-01-07 17:22:56.000 007 13974.18 123.91 54909.62 88888.00 2021-01-07 17:22:57.000 007 13974.20 124.03 54909.62 88888.00 2021-01-07 17:22:58.000 007 13974.65 124.11 54909.49 88888.00 2021-01-07 17:22:59.000 007 13974.47 124.20 54909.42 88888.00 2021-01-07 17:23:00.000 007 13974.34 124.14 54909.51 88888.00 2021-01-07 17:23:01.000 007 13974.15 123.93 54909.66 88888.00 2021-01-07 17:23:02.000 007 13974.01 124.01 54909.74 88888.00 2021-01-07 17:23:03.000 007 13974.21 124.26 54909.51 88888.00 2021-01-07 17:23:04.000 007 13974.83 124.43 54909.53 88888.00 2021-01-07 17:23:05.000 007 13974.84 125.06 54908.49 88888.00 2021-01-07 17:23:06.000 007 13974.37 124.27 54909.32 88888.00 2021-01-07 17:23:07.000 007 13974.47 124.48 54909.32 88888.00 2021-01-07 17:23:08.000 007 13977.21 127.28 54906.24 88888.00 2021-01-07 17:23:09.000 007 13974.32 124.26 54909.34 88888.00 2021-01-07 17:23:10.000 007 13974.17 124.21 54909.44 88888.00 2021-01-07 17:23:11.000 007 13974.72 124.35 54909.39 88888.00 2021-01-07 17:23:12.000 007 13974.30 124.16 54909.58 88888.00 2021-01-07 17:23:13.000 007 13977.17 127.38 54906.33 88888.00 2021-01-07 17:23:14.000 007 13974.25 124.35 54909.45 88888.00 2021-01-07 17:23:15.000 007 13974.23 124.01 54909.61 88888.00 2021-01-07 17:23:16.000 007 13974.20 124.14 54909.60 88888.00 2021-01-07 17:23:17.000 007 13974.61 124.25 54909.58 88888.00 2021-01-07 17:23:18.000 007 13974.91 124.44 54909.34 88888.00 2021-01-07 17:23:19.000 007 13974.42 124.25 54909.49 88888.00 2021-01-07 17:23:20.000 007 13974.35 124.22 54909.50 88888.00 2021-01-07 17:23:21.000 007 13974.37 124.29 54909.40 88888.00 2021-01-07 17:23:22.000 007 13974.01 123.95 54909.50 88888.00 2021-01-07 17:23:23.000 007 13974.21 124.44 54909.33 88888.00 2021-01-07 17:23:24.000 007 13974.41 124.18 54909.63 88888.00 2021-01-07 17:23:25.000 007 13974.17 124.10 54909.52 88888.00 2021-01-07 17:23:26.000 007 13975.46 124.98 54909.10 88888.00 2021-01-07 17:23:27.000 007 13977.47 127.28 54906.48 88888.00 2021-01-07 17:23:28.000 007 13974.42 124.30 54909.52 88888.00 2021-01-07 17:23:29.000 007 13975.04 124.55 54909.55 88888.00 2021-01-07 17:23:30.000 007 13974.66 124.21 54909.52 88888.00 2021-01-07 17:23:31.000 007 13974.78 124.32 54909.54 88888.00 2021-01-07 17:23:32.000 007 13974.63 124.44 54909.46 88888.00 2021-01-07 17:23:33.000 007 13977.58 127.34 54906.51 88888.00 2021-01-07 17:23:34.000 007 13974.66 124.22 54909.59 88888.00 2021-01-07 17:23:35.000 007 13974.60 124.30 54909.64 88888.00 2021-01-07 17:23:36.000 007 13975.18 124.57 54909.48 88888.00 2021-01-07 17:23:37.000 007 13974.91 124.67 54909.47 88888.00 2021-01-07 17:23:38.000 007 13974.86 124.57 54909.48 88888.00 2021-01-07 17:23:39.000 007 13974.62 124.29 54909.70 88888.00 2021-01-07 17:23:40.000 007 13974.62 124.23 54909.65 88888.00 2021-01-07 17:23:41.000 007 13974.71 124.30 54909.73 88888.00 2021-01-07 17:23:42.000 007 13975.32 124.70 54909.59 88888.00 2021-01-07 17:23:43.000 007 13975.36 124.84 54909.22 88888.00 2021-01-07 17:23:44.000 007 13977.82 127.53 54906.56 88888.00 2021-01-07 17:23:45.000 007 13974.83 124.35 54909.74 88888.00 2021-01-07 17:23:46.000 007 13974.91 124.54 54909.52 88888.00 2021-01-07 17:23:47.000 007 13975.65 124.99 54909.47 88888.00 2021-01-07 17:23:48.000 007 13975.27 124.70 54909.54 88888.00 2021-01-07 17:23:49.000 007 13975.17 124.71 54909.60 88888.00 2021-01-07 17:23:50.000 007 13974.99 124.45 54909.73 88888.00 2021-01-07 17:23:51.000 007 13975.03 124.44 54909.69 88888.00 2021-01-07 17:23:52.000 007 13975.05 124.39 54909.73 88888.00 2021-01-07 17:23:53.000 007 13974.97 124.40 54909.83 88888.00 2021-01-07 17:23:54.000 007 13975.87 124.92 54909.74 88888.00 2021-01-07 17:23:55.000 007 13975.15 124.51 54909.82 88888.00 2021-01-07 17:23:56.000 007 13975.30 124.36 54909.78 88888.00 2021-01-07 17:23:57.000 007 13974.96 124.32 54909.87 88888.00 2021-01-07 17:23:58.000 007 13975.35 124.58 54909.77 88888.00 2021-01-07 17:23:59.000 007 13978.33 127.52 54906.65 88888.00 2021-01-07 17:24:00.000 007 13975.56 124.50 54909.68 88888.00 2021-01-07 17:24:01.000 007 13975.87 124.69 54909.54 88888.00 2021-01-07 17:24:02.000 007 13975.54 124.48 54909.86 88888.00 2021-01-07 17:24:03.000 007 13975.54 124.48 54909.74 88888.00 2021-01-07 17:24:04.000 007 13975.46 124.34 54909.77 88888.00 2021-01-07 17:24:05.000 007 13978.61 127.60 54906.63 88888.00 2021-01-07 17:24:06.000 007 13975.47 124.33 54909.97 88888.00 2021-01-07 17:24:07.000 007 13976.01 124.52 54909.71 88888.00 2021-01-07 17:24:08.000 007 13976.06 124.66 54909.76 88888.00 2021-01-07 17:24:09.000 007 13975.64 124.34 54909.86 88888.00 2021-01-07 17:24:10.000 007 13975.63 124.31 54909.85 88888.00 2021-01-07 17:24:11.000 007 13975.56 123.97 54909.79 88888.00 2021-01-07 17:24:12.000 007 13975.63 123.93 54909.86 88888.00 2021-01-07 17:24:13.000 007 13975.41 123.95 54909.86 88888.00 2021-01-07 17:24:14.000 007 13975.80 124.37 54909.78 88888.00 2021-01-07 17:24:15.000 007 13975.65 124.07 54909.95 88888.00 2021-01-07 17:24:16.000 007 13975.63 124.08 54910.02 88888.00 2021-01-07 17:24:17.000 007 13975.53 123.82 54909.98 88888.00 2021-01-07 17:24:18.000 007 13975.49 123.87 54909.96 88888.00 2021-01-07 17:24:19.000 007 13975.98 124.11 54909.96 88888.00 2021-01-07 17:24:20.000 007 13975.73 124.05 54909.92 88888.00 2021-01-07 17:24:21.000 007 13975.84 124.05 54909.90 88888.00 2021-01-07 17:24:22.000 007 13975.63 123.97 54909.92 88888.00 2021-01-07 17:24:23.000 007 13975.61 123.75 54910.02 88888.00 2021-01-07 17:24:24.000 007 13978.77 127.14 54906.57 88888.00 2021-01-07 17:24:25.000 007 13975.81 123.97 54909.88 88888.00 2021-01-07 17:24:26.000 007 13976.17 124.18 54909.69 88888.00 2021-01-07 17:24:27.000 007 13975.86 124.04 54909.87 88888.00 2021-01-07 17:24:28.000 007 13975.76 124.24 54909.81 88888.00 2021-01-07 17:24:29.000 007 13975.63 123.88 54909.84 88888.00 2021-01-07 17:24:30.000 007 13978.75 126.91 54906.73 88888.00 2021-01-07 17:24:31.000 007 13975.70 123.97 54910.00 88888.00 2021-01-07 17:24:32.000 007 13976.31 124.23 54909.90 88888.00 2021-01-07 17:24:33.000 007 13975.58 124.16 54909.97 88888.00 2021-01-07 17:24:34.000 007 13975.54 123.82 54909.94 88888.00 2021-01-07 17:24:35.000 007 13975.63 123.94 54909.95 88888.00 2021-01-07 17:24:36.000 007 13978.80 127.21 54906.71 88888.00 2021-01-07 17:24:37.000 007 13975.35 123.91 54910.16 88888.00 2021-01-07 17:24:38.000 007 13975.58 123.83 54910.05 88888.00 2021-01-07 17:24:39.000 007 13975.95 124.12 54909.75 88888.00 2021-01-07 17:24:40.000 007 13975.67 124.10 54910.00 88888.00 2021-01-07 17:24:41.000 007 13975.39 123.78 54910.20 88888.00 2021-01-07 17:24:42.000 007 13975.29 123.64 54910.19 88888.00 2021-01-07 17:24:43.000 007 13975.34 123.68 54910.15 88888.00 2021-01-07 17:24:44.000 007 13975.79 123.97 54909.94 88888.00 2021-01-07 17:24:45.000 007 13975.43 123.65 54910.12 88888.00 2021-01-07 17:24:46.000 007 13975.50 123.86 54909.96 88888.00 2021-01-07 17:24:47.000 007 13975.12 123.60 54910.09 88888.00 2021-01-07 17:24:48.000 007 13975.11 123.50 54910.10 88888.00 2021-01-07 17:24:49.000 007 13975.29 123.80 54909.90 88888.00 2021-01-07 17:24:50.000 007 13975.30 123.66 54910.00 88888.00 2021-01-07 17:24:51.000 007 13975.46 123.74 54910.08 88888.00 2021-01-07 17:24:52.000 007 13975.20 123.65 54910.21 88888.00 2021-01-07 17:24:53.000 007 13975.21 123.51 54910.10 88888.00 2021-01-07 17:24:54.000 007 13975.33 123.71 54910.01 88888.00 2021-01-07 17:24:55.000 007 13975.03 123.37 54910.10 88888.00 2021-01-07 17:24:56.000 007 13977.02 125.92 54907.65 88888.00 2021-01-07 17:24:57.000 007 13975.36 123.53 54910.15 88888.00 2021-01-07 17:24:58.000 007 13975.41 123.76 54910.03 88888.00 2021-01-07 17:24:59.000 007 13974.98 123.38 54909.69 88888.00 2021-01-07 17:25:00.000 007 13975.00 123.70 54910.07 88888.00 2021-01-07 17:25:01.000 007 13974.85 123.41 54910.13 88888.00 2021-01-07 17:25:02.000 007 13977.71 126.44 54907.06 88888.00 2021-01-07 17:25:03.000 007 13974.76 123.32 54910.00 88888.00 2021-01-07 17:25:04.000 007 13975.08 123.44 54909.98 88888.00 2021-01-07 17:25:05.000 007 13974.94 123.43 54910.04 88888.00 2021-01-07 17:25:06.000 007 13974.98 123.69 54909.66 88888.00 2021-01-07 17:25:07.000 007 13977.77 126.54 54906.66 88888.00 2021-01-07 17:25:08.000 007 13974.92 123.55 54909.88 88888.00 2021-01-07 17:25:09.000 007 13975.12 123.47 54910.07 88888.00 2021-01-07 17:25:10.000 007 13978.23 126.55 54906.65 88888.00 2021-01-07 17:25:11.000 007 13974.91 123.44 54909.82 88888.00 2021-01-07 17:25:12.000 007 13974.78 123.33 54909.79 88888.00 2021-01-07 17:25:13.000 007 13974.65 123.53 54909.71 88888.00 2021-01-07 17:25:14.000 007 13974.78 123.47 54909.76 88888.00 2021-01-07 17:25:15.000 007 13978.75 127.12 54906.01 88888.00 2021-01-07 17:25:16.000 007 13975.11 123.54 54909.82 88888.00 2021-01-07 17:25:17.000 007 13975.08 123.47 54909.83 88888.00 2021-01-07 17:25:18.000 007 13974.83 123.35 54909.86 88888.00 2021-01-07 17:25:19.000 007 13974.78 123.21 54910.13 88888.00 2021-01-07 17:25:20.000 007 13974.76 123.30 54909.85 88888.00 2021-01-07 17:25:21.000 007 13974.78 123.26 54909.91 88888.00 2021-01-07 17:25:22.000 007 13975.35 123.58 54909.80 88888.00 2021-01-07 17:25:23.000 007 13975.11 123.41 54909.76 88888.00 2021-01-07 17:25:24.000 007 13975.10 123.38 54909.84 88888.00 2021-01-07 17:25:25.000 007 13974.89 123.13 54909.89 88888.00 2021-01-07 17:25:26.000 007 13974.75 123.16 54909.73 88888.00 2021-01-07 17:25:27.000 007 13975.01 123.24 54909.95 88888.00 2021-01-07 17:25:28.000 007 13974.87 123.02 54909.81 88888.00 2021-01-07 17:25:29.000 007 13975.48 123.42 54909.81 88888.00 2021-01-07 17:25:30.000 007 13974.94 123.04 54909.81 88888.00 2021-01-07 17:25:31.000 007 13974.89 123.12 54909.93 88888.00 2021-01-07 17:25:32.000 007 13974.93 124.08 54908.89 88888.00 2021-01-07 17:25:33.000 007 13977.02 124.90 54907.86 88888.00 2021-01-07 17:25:34.000 007 13974.92 123.36 54909.76 88888.00 2021-01-07 17:25:35.000 007 13974.96 122.86 54910.01 88888.00 2021-01-07 17:25:36.000 007 13975.69 123.87 54908.99 88888.00 2021-01-07 17:25:37.000 007 13974.91 123.01 54910.01 88888.00 2021-01-07 17:25:38.000 007 13977.93 126.10 54906.70 88888.00 2021-01-07 17:25:39.000 007 13975.04 122.88 54909.63 88888.00 2021-01-07 17:25:40.000 007 13975.32 123.01 54909.75 88888.00 2021-01-07 17:25:41.000 007 13975.13 122.85 54909.77 88888.00 2021-01-07 17:25:42.000 007 13975.25 123.00 54909.74 88888.00 2021-01-07 17:25:43.000 007 13977.79 125.85 54906.67 88888.00 2021-01-07 17:25:44.000 007 13974.69 122.89 54909.80 88888.00 2021-01-07 17:25:45.000 007 13974.69 122.71 54909.79 88888.00 2021-01-07 17:25:46.000 007 13974.67 122.80 54909.69 88888.00 2021-01-07 17:25:47.000 007 13975.17 123.02 54909.78 88888.00 2021-01-07 17:25:48.000 007 13977.75 125.96 54906.62 88888.00 2021-01-07 17:25:49.000 007 13974.84 122.94 54909.72 88888.00 2021-01-07 17:25:50.000 007 13974.80 122.92 54909.60 88888.00 2021-01-07 17:25:51.000 007 13974.44 122.51 54909.69 88888.00 2021-01-07 17:25:52.000 007 13974.60 122.70 54909.60 88888.00 2021-01-07 17:25:53.000 007 13977.41 125.67 54906.75 88888.00 2021-01-07 17:25:54.000 007 13975.27 123.09 54909.43 88888.00 2021-01-07 17:25:55.000 007 13974.60 122.71 54909.84 88888.00 2021-01-07 17:25:56.000 007 13974.47 122.60 54909.83 88888.00 2021-01-07 17:25:57.000 007 13975.43 123.65 54908.72 88888.00 2021-01-07 17:25:58.000 007 13977.47 125.88 54906.61 88888.00 2021-01-07 17:25:59.000 007 13974.54 122.81 54909.67 88888.00 2021-01-07 17:26:00.000 007 13974.61 122.85 54909.71 88888.00 2021-01-07 17:26:01.000 007 13974.63 122.91 54909.56 88888.00 2021-01-07 17:26:02.000 007 13974.62 123.06 54909.52 88888.00 2021-01-07 17:26:03.000 007 13974.48 122.69 54909.73 88888.00 2021-01-07 17:26:04.000 007 13974.40 122.70 54909.67 88888.00 2021-01-07 17:26:05.000 007 13974.88 123.06 54909.56 88888.00 2021-01-07 17:26:06.000 007 13974.92 122.89 54909.64 88888.00 2021-01-07 17:26:07.000 007 13974.51 122.80 54909.65 88888.00 2021-01-07 17:26:08.000 007 13974.44 122.78 54909.78 88888.00 2021-01-07 17:26:09.000 007 13974.42 122.90 54909.57 88888.00 2021-01-07 17:26:10.000 007 13974.23 122.52 54909.78 88888.00 2021-01-07 17:26:11.000 007 13974.39 122.95 54909.64 88888.00 2021-01-07 17:26:12.000 007 13974.91 123.22 54909.62 88888.00 2021-01-07 17:26:13.000 007 13974.39 122.67 54909.67 88888.00 2021-01-07 17:26:14.000 007 13974.40 122.72 54909.70 88888.00 2021-01-07 17:26:15.000 007 13974.24 122.88 54909.69 88888.00 2021-01-07 17:26:16.000 007 13974.38 122.90 54909.46 88888.00 2021-01-07 17:26:17.000 007 13974.21 122.73 54909.62 88888.00 2021-01-07 17:26:18.000 007 13974.31 122.92 54909.45 88888.00 2021-01-07 17:26:19.000 007 13974.83 122.99 54909.53 88888.00 2021-01-07 17:26:20.000 007 13974.46 123.03 54909.44 88888.00 2021-01-07 17:26:21.000 007 13974.19 122.71 54909.61 88888.00 2021-01-07 17:26:22.000 007 13974.28 122.86 54909.57 88888.00 2021-01-07 17:26:23.000 007 13977.37 126.09 54906.50 88888.00 2021-01-07 17:26:24.000 007 13974.34 122.86 54909.67 88888.00 2021-01-07 17:26:25.000 007 13974.52 122.92 54909.64 88888.00 2021-01-07 17:26:26.000 007 13974.55 123.07 54909.54 88888.00 2021-01-07 17:26:27.000 007 13974.47 122.97 54909.50 88888.00 2021-01-07 17:26:28.000 007 13974.30 123.09 54909.50 88888.00 2021-01-07 17:26:29.000 007 13977.55 126.22 54906.50 88888.00 2021-01-07 17:26:30.000 007 13975.13 123.57 54909.24 88888.00 2021-01-07 17:26:31.000 007 13975.32 123.58 54909.29 88888.00 2021-01-07 17:26:32.000 007 13974.59 123.12 54909.45 88888.00 2021-01-07 17:26:33.000 007 13974.49 123.07 54909.63 88888.00 2021-01-07 17:26:34.000 007 13974.57 123.23 54909.45 88888.00 2021-01-07 17:26:35.000 007 13974.56 123.24 54909.49 88888.00 2021-01-07 17:26:36.000 007 13974.47 123.23 54909.71 88888.00 2021-01-07 17:26:37.000 007 13975.10 123.49 54909.32 88888.00 2021-01-07 17:26:38.000 007 13974.63 123.35 54909.39 88888.00 2021-01-07 17:26:39.000 007 13974.89 123.48 54909.32 88888.00 2021-01-07 17:26:40.000 007 13974.41 123.20 54909.40 88888.00 2021-01-07 17:26:41.000 007 13974.42 123.33 54909.42 88888.00 2021-01-07 17:26:42.000 007 13974.58 123.41 54909.36 88888.00 2021-01-07 17:26:43.000 007 13978.93 126.89 54905.83 88888.00 2021-01-07 17:26:44.000 007 13975.07 123.72 54909.20 88888.00 2021-01-07 17:26:45.000 007 13974.63 123.30 54909.43 88888.00 2021-01-07 17:26:46.000 007 13974.35 123.29 54909.50 88888.00 2021-01-07 17:26:47.000 007 13974.48 123.27 54909.71 88888.00 2021-01-07 17:26:48.000 007 13974.53 123.42 54909.54 88888.00 2021-01-07 17:26:49.000 007 13977.56 126.44 54906.52 88888.00 2021-01-07 17:26:50.000 007 13974.81 123.32 54909.66 88888.00 2021-01-07 17:26:51.000 007 13974.51 123.22 54909.64 88888.00 2021-01-07 17:26:52.000 007 13974.59 123.16 54909.70 88888.00 2021-01-07 17:26:53.000 007 13974.59 123.24 54909.67 88888.00 2021-01-07 17:26:54.000 007 13974.58 123.19 54909.65 88888.00 2021-01-07 17:26:55.000 007 13974.96 123.34 54909.64 88888.00 2021-01-07 17:26:56.000 007 13975.12 123.55 54909.47 88888.00 2021-01-07 17:26:57.000 007 13974.90 123.39 54909.50 88888.00 2021-01-07 17:26:58.000 007 13974.48 123.24 54909.75 88888.00 2021-01-07 17:26:59.000 007 13974.57 123.26 54909.47 88888.00 2021-01-07 17:27:00.000 007 13977.50 126.12 54906.84 88888.00 2021-01-07 17:27:01.000 007 13974.70 123.17 54909.71 88888.00 2021-01-07 17:27:02.000 007 13975.20 123.47 54909.59 88888.00 2021-01-07 17:27:03.000 007 13975.07 123.54 54909.60 88888.00 2021-01-07 17:27:04.000 007 13974.88 123.33 54909.66 88888.00 2021-01-07 17:27:05.000 007 13974.90 123.29 54909.76 88888.00 2021-01-07 17:27:06.000 007 13974.72 123.40 54909.71 88888.00 2021-01-07 17:27:07.000 007 13974.81 123.31 54909.65 88888.00 2021-01-07 17:27:08.000 007 13975.30 123.58 54909.53 88888.00 2021-01-07 17:27:09.000 007 13975.48 123.55 54909.55 88888.00 2021-01-07 17:27:10.000 007 13974.97 123.45 54909.52 88888.00 2021-01-07 17:27:11.000 007 13974.94 123.59 54909.62 88888.00 2021-01-07 17:27:12.000 007 13974.80 123.51 54909.74 88888.00 2021-01-07 17:27:13.000 007 13974.70 123.25 54909.70 88888.00 2021-01-07 17:27:14.000 007 13974.89 123.48 54909.62 88888.00 2021-01-07 17:27:15.000 007 13977.99 126.55 54906.51 88888.00 2021-01-07 17:27:16.000 007 13974.86 123.39 54909.67 88888.00 2021-01-07 17:27:17.000 007 13974.84 123.48 54909.72 88888.00 2021-01-07 17:27:18.000 007 13974.63 123.28 54909.68 88888.00 2021-01-07 17:27:19.000 007 13974.77 123.36 54909.53 88888.00 2021-01-07 17:27:20.000 007 13975.23 123.72 54909.46 88888.00 2021-01-07 17:27:21.000 007 13978.06 126.70 54906.54 88888.00 2021-01-07 17:27:22.000 007 13974.64 123.11 54909.74 88888.00 2021-01-07 17:27:23.000 007 13974.66 123.38 54909.47 88888.00 2021-01-07 17:27:24.000 007 13974.54 123.16 54909.56 88888.00 2021-01-07 17:27:25.000 007 13974.44 123.13 54909.72 88888.00 2021-01-07 17:27:26.000 007 13974.36 123.03 54909.73 88888.00 2021-01-07 17:27:27.000 007 13974.82 123.35 54909.79 88888.00 2021-01-07 17:27:28.000 007 13974.55 123.26 54909.81 88888.00 2021-01-07 17:27:29.000 007 13974.37 123.06 54909.74 88888.00 2021-01-07 17:27:30.000 007 13974.27 122.96 54909.75 88888.00 2021-01-07 17:27:31.000 007 13974.23 123.09 54909.66 88888.00 2021-01-07 17:27:32.000 007 13974.09 122.92 54909.84 88888.00 2021-01-07 17:27:33.000 007 13974.75 123.24 54909.63 88888.00 2021-01-07 17:27:34.000 007 13974.72 123.33 54909.77 88888.00 2021-01-07 17:27:35.000 007 13974.42 122.99 54909.69 88888.00 2021-01-07 17:27:36.000 007 13974.00 122.85 54909.76 88888.00 2021-01-07 17:27:37.000 007 13974.22 123.26 54909.78 88888.00 2021-01-07 17:27:38.000 007 13974.40 123.31 54909.48 88888.00 2021-01-07 17:27:39.000 007 13974.23 123.03 54909.77 88888.00 2021-01-07 17:27:40.000 007 13977.65 126.36 54906.50 88888.00 2021-01-07 17:27:41.000 007 13974.21 123.18 54909.62 88888.00 2021-01-07 17:27:42.000 007 13974.17 122.91 54909.71 88888.00 2021-01-07 17:27:43.000 007 13974.14 122.99 54909.74 88888.00 2021-01-07 17:27:44.000 007 13974.21 123.29 54909.66 88888.00 2021-01-07 17:27:45.000 007 13977.10 126.37 54906.44 88888.00 2021-01-07 17:27:46.000 007 13974.69 123.87 54908.65 88888.00 2021-01-07 17:27:47.000 007 13974.49 123.22 54909.49 88888.00 2021-01-07 17:27:48.000 007 13974.15 123.07 54909.66 88888.00 2021-01-07 17:27:49.000 007 13973.94 122.97 54909.56 88888.00 2021-01-07 17:27:50.000 007 13973.97 123.07 54909.63 88888.00 2021-01-07 17:27:51.000 007 13974.14 123.05 54909.64 88888.00 2021-01-07 17:27:52.000 007 13977.58 126.52 54906.38 88888.00 2021-01-07 17:27:53.000 007 13974.31 123.12 54909.58 88888.00 2021-01-07 17:27:54.000 007 13974.18 123.07 54909.44 88888.00 2021-01-07 17:27:55.000 007 13974.16 123.22 54909.63 88888.00 2021-01-07 17:27:56.000 007 13973.89 123.01 54909.61 88888.00 2021-01-07 17:27:57.000 007 13974.08 123.14 54909.68 88888.00 2021-01-07 17:27:58.000 007 13974.61 123.60 54909.51 88888.00 2021-01-07 17:27:59.000 007 13974.59 123.37 54909.39 88888.00 2021-01-07 17:28:00.000 007 13974.48 123.48 54909.43 88888.00 2021-01-07 17:28:01.000 007 13973.95 123.20 54909.65 88888.00 2021-01-07 17:28:02.000 007 13974.15 123.44 54909.43 88888.00 2021-01-07 17:28:03.000 007 13974.31 123.65 54909.37 88888.00 2021-01-07 17:28:04.000 007 13974.05 123.31 54909.67 88888.00 2021-01-07 17:28:05.000 007 13974.63 123.48 54909.57 88888.00 2021-01-07 17:28:06.000 007 13974.30 123.55 54909.62 88888.00 2021-01-07 17:28:07.000 007 13975.05 124.15 54908.96 88888.00 2021-01-07 17:28:08.000 007 13974.07 123.37 54909.51 88888.00 2021-01-07 17:28:09.000 007 13974.29 123.37 54909.44 88888.00 2021-01-07 17:28:10.000 007 13974.31 123.71 54909.38 88888.00 2021-01-07 17:28:11.000 007 13974.24 123.45 54909.79 88888.00 2021-01-07 17:28:12.000 007 13977.24 126.57 54906.56 88888.00 2021-01-07 17:28:13.000 007 13974.02 123.22 54909.93 88888.00 2021-01-07 17:28:14.000 007 13974.04 123.33 54909.62 88888.00 2021-01-07 17:28:15.000 007 13974.18 123.57 54909.52 88888.00 2021-01-07 17:28:16.000 007 13974.23 123.49 54909.23 88888.00 2021-01-07 17:28:17.000 007 13974.64 123.66 54909.68 88888.00 2021-01-07 17:28:18.000 007 13977.43 126.65 54906.45 88888.00 2021-01-07 17:28:19.000 007 13974.36 123.47 54909.43 88888.00 2021-01-07 17:28:20.000 007 13974.24 123.69 54909.59 88888.00 2021-01-07 17:28:21.000 007 13974.21 123.70 54909.63 88888.00 2021-01-07 17:28:22.000 007 13974.26 123.71 54909.43 88888.00 2021-01-07 17:28:23.000 007 13974.59 123.79 54909.57 88888.00 2021-01-07 17:28:24.000 007 13974.67 124.06 54909.39 88888.00 2021-01-07 17:28:25.000 007 13974.30 123.94 54909.59 88888.00 2021-01-07 17:28:26.000 007 13974.16 123.81 54909.61 88888.00 2021-01-07 17:28:27.000 007 13973.99 123.72 54909.49 88888.00 2021-01-07 17:28:28.000 007 13974.59 124.19 54909.46 88888.00 2021-01-07 17:28:29.000 007 13974.11 123.97 54909.67 88888.00 2021-01-07 17:28:30.000 007 13974.41 124.18 54909.65 88888.00 2021-01-07 17:28:31.000 007 13974.02 124.00 54909.64 88888.00 2021-01-07 17:28:32.000 007 13977.40 127.51 54906.15 88888.00 2021-01-07 17:28:33.000 007 13973.95 124.18 54909.65 88888.00 2021-01-07 17:28:34.000 007 13973.91 124.04 54909.71 88888.00 2021-01-07 17:28:35.000 007 13973.88 124.21 54909.72 88888.00 2021-01-07 17:28:36.000 007 13974.17 124.29 54909.52 88888.00 2021-01-07 17:28:37.000 007 13974.17 124.35 54909.75 88888.00 2021-01-07 17:28:38.000 007 13976.81 127.34 54906.56 88888.00 2021-01-07 17:28:39.000 007 13973.78 124.24 54909.53 88888.00 2021-01-07 17:28:40.000 007 13973.67 124.28 54909.65 88888.00 2021-01-07 17:28:41.000 007 13973.62 124.18 54909.63 88888.00 2021-01-07 17:28:42.000 007 13974.17 124.55 54909.53 88888.00 2021-01-07 17:28:43.000 007 13973.90 124.42 54909.65 88888.00 2021-01-07 17:28:44.000 007 13973.76 124.30 54909.51 88888.00 2021-01-07 17:28:45.000 007 13973.75 124.45 54909.69 88888.00 2021-01-07 17:28:46.000 007 13974.05 124.50 54909.41 88888.00 2021-01-07 17:28:47.000 007 13973.57 124.24 54909.42 88888.00 2021-01-07 17:28:48.000 007 13974.08 124.60 54909.52 88888.00 2021-01-07 17:28:49.000 007 13974.23 124.54 54909.49 88888.00 2021-01-07 17:28:50.000 007 13973.69 124.33 54909.52 88888.00 2021-01-07 17:28:51.000 007 13973.64 124.25 54909.66 88888.00 2021-01-07 17:28:52.000 007 13973.50 124.17 54909.61 88888.00 2021-01-07 17:28:53.000 007 13973.60 124.15 54909.63 88888.00 2021-01-07 17:28:54.000 007 13973.59 124.10 54909.66 88888.00 2021-01-07 17:28:55.000 007 13973.78 124.06 54909.71 88888.00 2021-01-07 17:28:56.000 007 13973.53 124.15 54909.59 88888.00 2021-01-07 17:28:57.000 007 13973.35 123.84 54909.66 88888.00 2021-01-07 17:28:58.000 007 13973.57 124.15 54909.57 88888.00 2021-01-07 17:28:59.000 007 13973.55 124.08 54909.66 88888.00 2021-01-07 17:29:00.000 007 13973.43 123.88 54909.69 88888.00 2021-01-07 17:29:01.000 007 13973.59 124.02 54909.63 88888.00 2021-01-07 17:29:02.000 007 13975.32 126.14 54907.08 88888.00 2021-01-07 17:29:03.000 007 13973.82 124.04 54909.61 88888.00 2021-01-07 17:29:04.000 007 13973.41 123.84 54909.64 88888.00 2021-01-07 17:29:05.000 007 13973.46 123.96 54909.53 88888.00 2021-01-07 17:29:06.000 007 13973.38 123.76 54909.66 88888.00 2021-01-07 17:29:07.000 007 13974.11 124.06 54909.29 88888.00 2021-01-07 17:29:08.000 007 13976.77 127.01 54906.32 88888.00 2021-01-07 17:29:09.000 007 13973.42 123.96 54909.54 88888.00 2021-01-07 17:29:10.000 007 13973.34 123.70 54909.63 88888.00 2021-01-07 17:29:11.000 007 13973.15 123.79 54909.75 88888.00 2021-01-07 17:29:12.000 007 13973.18 123.70 54909.62 88888.00 2021-01-07 17:29:13.000 007 13973.82 124.17 54909.37 88888.00 2021-01-07 17:29:14.000 007 13973.65 124.06 54909.42 88888.00 2021-01-07 17:29:15.000 007 13973.54 124.00 54909.51 88888.00 2021-01-07 17:29:16.000 007 13973.30 124.16 54909.26 88888.00 2021-01-07 17:29:17.000 007 13973.11 123.89 54909.53 88888.00 2021-01-07 17:29:18.000 007 13973.38 124.03 54909.46 88888.00 2021-01-07 17:29:19.000 007 13973.10 123.68 54909.63 88888.00 2021-01-07 17:29:20.000 007 13973.81 124.14 54909.48 88888.00 2021-01-07 17:29:21.000 007 13973.39 123.98 54908.89 88888.00 2021-01-07 17:29:22.000 007 13973.32 124.04 54909.33 88888.00 2021-01-07 17:29:23.000 007 13973.37 123.91 54909.41 88888.00 2021-01-07 17:29:24.000 007 13973.47 124.02 54909.52 88888.00 2021-01-07 17:29:25.000 007 13973.28 123.86 54909.60 88888.00 2021-01-07 17:29:26.000 007 13973.36 124.05 54909.54 88888.00 2021-01-07 17:29:27.000 007 13973.43 124.09 54909.30 88888.00 2021-01-07 17:29:28.000 007 13973.40 124.32 54909.28 88888.00 2021-01-07 17:29:29.000 007 13977.13 127.66 54906.00 88888.00 2021-01-07 17:29:30.000 007 13973.40 124.20 54909.28 88888.00 2021-01-07 17:29:31.000 007 13973.08 123.99 54909.54 88888.00 2021-01-07 17:29:32.000 007 13973.95 124.52 54909.06 88888.00 2021-01-07 17:29:33.000 007 13973.51 124.25 54909.26 88888.00 2021-01-07 17:29:34.000 007 13973.30 124.10 54909.31 88888.00 2021-01-07 17:29:35.000 007 13976.10 127.21 54906.52 88888.00 2021-01-07 17:29:36.000 007 13973.22 124.40 54909.43 88888.00 2021-01-07 17:29:37.000 007 13973.04 124.08 54909.57 88888.00 2021-01-07 17:29:38.000 007 13973.78 124.61 54909.39 88888.00 2021-01-07 17:29:39.000 007 13973.34 124.22 54909.33 88888.00 2021-01-07 17:29:40.000 007 13973.37 124.20 54909.37 88888.00 2021-01-07 17:29:41.000 007 13973.29 124.21 54909.39 88888.00 2021-01-07 17:29:42.000 007 13973.01 123.97 54909.51 88888.00 2021-01-07 17:29:43.000 007 13973.24 124.21 54909.42 88888.00 2021-01-07 17:29:44.000 007 13973.20 124.26 54909.47 88888.00 2021-01-07 17:29:45.000 007 13973.85 124.27 54909.37 88888.00 2021-01-07 17:29:46.000 007 13973.42 124.17 54909.40 88888.00 2021-01-07 17:29:47.000 007 13973.18 123.81 54909.58 88888.00 2021-01-07 17:29:48.000 007 13973.21 123.95 54909.63 88888.00 2021-01-07 17:29:49.000 007 13973.12 123.84 54909.47 88888.00 2021-01-07 17:29:50.000 007 13973.44 124.14 54909.52 88888.00 2021-01-07 17:29:51.000 007 13973.75 124.11 54909.28 88888.00 2021-01-07 17:29:52.000 007 13973.61 123.88 54909.73 88888.00 2021-01-07 17:29:53.000 007 13973.40 123.97 54909.57 88888.00 2021-01-07 17:29:54.000 007 13973.46 124.12 54909.48 88888.00 2021-01-07 17:29:55.000 007 13973.54 123.89 54909.53 88888.00 2021-01-07 17:29:56.000 007 13973.17 123.85 54909.85 88888.00 2021-01-07 17:29:57.000 007 13973.50 123.91 54909.62 88888.00 2021-01-07 17:29:58.000 007 13973.46 123.69 54909.59 88888.00 2021-01-07 17:29:59.000 007 13973.42 123.82 54909.53 88888.00 2021-01-07 17:30:00.000 007 13976.44 127.04 54906.39 88888.00 2021-01-07 17:30:01.000 007 13973.34 123.72 54909.64 88888.00 2021-01-07 17:30:02.000 007 13973.44 123.68 54909.70 88888.00 2021-01-07 17:30:03.000 007 13974.07 124.08 54909.49 88888.00 2021-01-07 17:30:04.000 007 13973.75 123.95 54909.51 88888.00 2021-01-07 17:30:05.000 007 13976.71 126.92 54906.39 88888.00 2021-01-07 17:30:06.000 007 13973.38 123.57 54909.69 88888.00 2021-01-07 17:30:07.000 007 13973.36 123.64 54909.64 88888.00 2021-01-07 17:30:08.000 007 13973.63 123.95 54909.30 88888.00 2021-01-07 17:30:09.000 007 13973.45 123.66 54909.68 88888.00 2021-01-07 17:30:10.000 007 13974.10 124.02 54909.28 88888.00 2021-01-07 17:30:11.000 007 13973.63 123.72 54909.43 88888.00 2021-01-07 17:30:12.000 007 13973.64 123.63 54909.55 88888.00 2021-01-07 17:30:13.000 007 13973.69 123.85 54909.28 88888.00 2021-01-07 17:30:14.000 007 13973.62 123.83 54909.45 88888.00 2021-01-07 17:30:15.000 007 13973.54 123.64 54909.50 88888.00 2021-01-07 17:30:16.000 007 13974.06 123.96 54909.43 88888.00 2021-01-07 17:30:17.000 007 13974.06 124.40 54908.77 88888.00 2021-01-07 17:30:18.000 007 13973.92 123.72 54909.38 88888.00 2021-01-07 17:30:19.000 007 13973.37 123.30 54909.65 88888.00 2021-01-07 17:30:20.000 007 13973.65 123.59 54909.61 88888.00 2021-01-07 17:30:21.000 007 13973.57 123.52 54909.55 88888.00 2021-01-07 17:30:22.000 007 13973.41 123.43 54909.51 88888.00 2021-01-07 17:30:23.000 007 13973.52 123.37 54909.69 88888.00 2021-01-07 17:30:24.000 007 13976.58 126.39 54906.53 88888.00 2021-01-07 17:30:25.000 007 13973.51 123.35 54909.54 88888.00 2021-01-07 17:30:26.000 007 13973.47 123.36 54909.69 88888.00 2021-01-07 17:30:27.000 007 13973.74 123.27 54909.26 88888.00 2021-01-07 17:30:28.000 007 13973.93 123.46 54909.58 88888.00 2021-01-07 17:30:29.000 007 13973.79 123.23 54909.48 88888.00 2021-01-07 17:30:30.000 007 13976.58 126.04 54906.56 88888.00 2021-01-07 17:30:31.000 007 13973.61 123.17 54909.66 88888.00 2021-01-07 17:30:32.000 007 13973.72 122.95 54909.58 88888.00 2021-01-07 17:30:33.000 007 13976.00 125.41 54907.76 88888.00 2021-01-07 17:30:34.000 007 13973.47 122.64 54909.69 88888.00 2021-01-07 17:30:35.000 007 13973.83 122.80 54909.66 88888.00 2021-01-07 17:30:36.000 007 13973.73 122.76 54909.52 88888.00 2021-01-07 17:30:37.000 007 13973.53 122.91 54909.56 88888.00 2021-01-07 17:30:38.000 007 13977.28 126.58 54905.44 88888.00 2021-01-07 17:30:39.000 007 13973.59 122.54 54909.55 88888.00 2021-01-07 17:30:40.000 007 13973.54 122.58 54909.53 88888.00 2021-01-07 17:30:41.000 007 13974.10 122.70 54909.43 88888.00 2021-01-07 17:30:42.000 007 13973.57 122.41 54909.67 88888.00 2021-01-07 17:30:43.000 007 13973.52 122.30 54909.75 88888.00 2021-01-07 17:30:44.000 007 13973.59 122.25 54909.66 88888.00 2021-01-07 17:30:45.000 007 13973.47 122.32 54909.63 88888.00 2021-01-07 17:30:46.000 007 13973.55 122.03 54909.59 88888.00 2021-01-07 17:30:47.000 007 13973.67 122.04 54909.60 88888.00 2021-01-07 17:30:48.000 007 13973.86 122.24 54909.56 88888.00 2021-01-07 17:30:49.000 007 13973.55 121.83 54909.70 88888.00 2021-01-07 17:30:50.000 007 13973.62 121.99 54909.70 88888.00 2021-01-07 17:30:51.000 007 13973.84 122.08 54909.57 88888.00 2021-01-07 17:30:52.000 007 13973.78 121.99 54909.49 88888.00 2021-01-07 17:30:53.000 007 13974.23 122.09 54909.56 88888.00 2021-01-07 17:30:54.000 007 13974.13 122.10 54909.19 88888.00 2021-01-07 17:30:55.000 007 13973.86 121.90 54909.61 88888.00 2021-01-07 17:30:56.000 007 13973.82 121.89 54909.59 88888.00 2021-01-07 17:30:57.000 007 13974.06 122.10 54909.61 88888.00 2021-01-07 17:30:58.000 007 13976.69 125.13 54906.50 88888.00 2021-01-07 17:30:59.000 007 13973.73 121.90 54909.56 88888.00 2021-01-07 17:31:00.000 007 13974.36 122.19 54909.69 88888.00 2021-01-07 17:31:01.000 007 13973.95 122.04 54909.74 88888.00 2021-01-07 17:31:02.000 007 13973.61 121.93 54909.74 88888.00 2021-01-07 17:31:03.000 007 13973.76 122.11 54909.63 88888.00 2021-01-07 17:31:04.000 007 13976.79 125.09 54906.40 88888.00 2021-01-07 17:31:05.000 007 13973.51 121.93 54909.71 88888.00 2021-01-07 17:31:06.000 007 13974.06 122.08 54909.80 88888.00 2021-01-07 17:31:07.000 007 13973.85 122.30 54909.71 88888.00 2021-01-07 17:31:08.000 007 13973.74 122.12 54909.75 88888.00 2021-01-07 17:31:09.000 007 13973.76 122.27 54909.50 88888.00 2021-01-07 17:31:10.000 007 13973.61 122.03 54909.82 88888.00 2021-01-07 17:31:11.000 007 13973.52 121.96 54909.75 88888.00 2021-01-07 17:31:12.000 007 13976.71 125.45 54906.51 88888.00 2021-01-07 17:31:13.000 007 13973.58 122.34 54909.80 88888.00 2021-01-07 17:31:14.000 007 13973.45 122.16 54909.77 88888.00 2021-01-07 17:31:15.000 007 13973.29 122.11 54909.71 88888.00 2021-01-07 17:31:16.000 007 13973.20 122.35 54909.79 88888.00 2021-01-07 17:31:17.000 007 13973.27 122.38 54909.79 88888.00 2021-01-07 17:31:18.000 007 13976.79 125.71 54906.57 88888.00 2021-01-07 17:31:19.000 007 13973.27 122.26 54909.93 88888.00 2021-01-07 17:31:20.000 007 13973.29 122.34 54909.83 88888.00 2021-01-07 17:31:21.000 007 13973.18 122.55 54909.77 88888.00 2021-01-07 17:31:22.000 007 13972.91 122.34 54909.85 88888.00 2021-01-07 17:31:23.000 007 13972.76 122.36 54909.74 88888.00 2021-01-07 17:31:24.000 007 13973.28 122.71 54909.64 88888.00 2021-01-07 17:31:25.000 007 13973.18 122.81 54909.67 88888.00 2021-01-07 17:31:26.000 007 13972.77 122.44 54909.71 88888.00 2021-01-07 17:31:27.000 007 13972.55 122.46 54909.61 88888.00 2021-01-07 17:31:28.000 007 13972.73 122.51 54909.54 88888.00 2021-01-07 17:31:29.000 007 13972.42 122.40 54909.75 88888.00 2021-01-07 17:31:30.000 007 13972.29 122.55 54909.56 88888.00 2021-01-07 17:31:31.000 007 13972.84 122.69 54909.61 88888.00 2021-01-07 17:31:32.000 007 13972.30 122.46 54909.42 88888.00 2021-01-07 17:31:33.000 007 13972.47 122.70 54909.32 88888.00 2021-01-07 17:31:34.000 007 13972.42 122.66 54909.57 88888.00 2021-01-07 17:31:35.000 007 13972.24 122.72 54909.61 88888.00 2021-01-07 17:31:36.000 007 13972.23 122.38 54909.59 88888.00 2021-01-07 17:31:37.000 007 13972.33 122.71 54909.44 88888.00 2021-01-07 17:31:38.000 007 13972.57 122.83 54909.31 88888.00 2021-01-07 17:31:39.000 007 13972.30 122.60 54909.54 88888.00 2021-01-07 17:31:40.000 007 13972.19 122.55 54909.47 88888.00 2021-01-07 17:31:41.000 007 13972.12 122.34 54909.43 88888.00 2021-01-07 17:31:42.000 007 13972.36 122.58 54909.45 88888.00 2021-01-07 17:31:43.000 007 13975.78 125.80 54906.32 88888.00 2021-01-07 17:31:44.000 007 13972.63 122.50 54909.47 88888.00 2021-01-07 17:31:45.000 007 13972.62 122.46 54909.48 88888.00 2021-01-07 17:31:46.000 007 13972.50 122.46 54909.55 88888.00 2021-01-07 17:31:47.000 007 13972.34 122.41 54909.28 88888.00 2021-01-07 17:31:48.000 007 13975.63 125.70 54906.17 88888.00 2021-01-07 17:31:49.000 007 13973.18 122.86 54909.26 88888.00 2021-01-07 17:31:50.000 007 13973.14 122.87 54909.31 88888.00 2021-01-07 17:31:51.000 007 13972.70 122.56 54909.49 88888.00 2021-01-07 17:31:52.000 007 13972.71 122.62 54909.50 88888.00 2021-01-07 17:31:53.000 007 13972.81 122.81 54909.36 88888.00 2021-01-07 17:31:54.000 007 13972.73 122.49 54909.49 88888.00 2021-01-07 17:31:55.000 007 13972.80 122.66 54909.53 88888.00 2021-01-07 17:31:56.000 007 13973.16 122.88 54909.49 88888.00 2021-01-07 17:31:57.000 007 13972.93 122.73 54909.46 88888.00 2021-01-07 17:31:58.000 007 13973.04 122.78 54909.09 88888.00 2021-01-07 17:31:59.000 007 13972.91 122.89 54909.49 88888.00 2021-01-07 17:32:00.000 007 13972.92 122.84 54909.50 88888.00 2021-01-07 17:32:01.000 007 13972.68 122.55 54909.66 88888.00 2021-01-07 17:32:02.000 007 13972.63 122.49 54909.66 88888.00 2021-01-07 17:32:03.000 007 13973.15 122.78 54909.59 88888.00 2021-01-07 17:32:04.000 007 13972.85 122.80 54909.60 88888.00 2021-01-07 17:32:05.000 007 13972.89 122.92 54909.47 88888.00 2021-01-07 17:32:06.000 007 13975.84 125.87 54906.55 88888.00 2021-01-07 17:32:07.000 007 13972.85 122.82 54909.53 88888.00 2021-01-07 17:32:08.000 007 13972.82 122.79 54909.70 88888.00 2021-01-07 17:32:09.000 007 13973.18 122.93 54909.52 88888.00 2021-01-07 17:32:10.000 007 13973.15 123.01 54909.58 88888.00 2021-01-07 17:32:11.000 007 13975.87 126.05 54906.50 88888.00 2021-01-07 17:32:12.000 007 13972.95 123.00 54909.54 88888.00 2021-01-07 17:32:13.000 007 13972.82 122.79 54909.63 88888.00 2021-01-07 17:32:14.000 007 13973.47 123.08 54909.55 88888.00 2021-01-07 17:32:15.000 007 13973.36 123.00 54909.51 88888.00 2021-01-07 17:32:16.000 007 13973.21 122.82 54909.42 88888.00 2021-01-07 17:32:17.000 007 13972.98 122.97 54909.47 88888.00 2021-01-07 17:32:18.000 007 13973.08 122.74 54909.55 88888.00 2021-01-07 17:32:19.000 007 13975.95 125.86 54906.46 88888.00 2021-01-07 17:32:20.000 007 13972.89 122.85 54909.63 88888.00 2021-01-07 17:32:21.000 007 13973.61 123.23 54909.24 88888.00 2021-01-07 17:32:22.000 007 13973.02 122.94 54909.62 88888.00 2021-01-07 17:32:23.000 007 13972.93 122.66 54909.55 88888.00 2021-01-07 17:32:24.000 007 13972.65 122.75 54909.64 88888.00 2021-01-07 17:32:25.000 007 13972.72 122.66 54909.61 88888.00 2021-01-07 17:32:26.000 007 13973.00 122.79 54909.62 88888.00 2021-01-07 17:32:27.000 007 13973.84 123.39 54908.88 88888.00 2021-01-07 17:32:28.000 007 13973.29 122.94 54909.60 88888.00 2021-01-07 17:32:29.000 007 13972.98 122.75 54909.61 88888.00 2021-01-07 17:32:30.000 007 13972.59 122.53 54909.72 88888.00 2021-01-07 17:32:31.000 007 13972.75 122.60 54909.51 88888.00 2021-01-07 17:32:32.000 007 13972.66 122.43 54909.68 88888.00 2021-01-07 17:32:33.000 007 13972.76 122.62 54909.67 88888.00 2021-01-07 17:32:34.000 007 13972.90 122.60 54909.47 88888.00 2021-01-07 17:32:35.000 007 13972.85 122.53 54909.53 88888.00 2021-01-07 17:32:36.000 007 13972.78 122.43 54909.66 88888.00 2021-01-07 17:32:37.000 007 13972.62 122.32 54909.70 88888.00 2021-01-07 17:32:38.000 007 13973.11 122.65 54909.29 88888.00 2021-01-07 17:32:39.000 007 13976.55 126.14 54906.17 88888.00 2021-01-07 17:32:40.000 007 13973.58 122.79 54909.52 88888.00 2021-01-07 17:32:41.000 007 13973.24 122.63 54909.40 88888.00 2021-01-07 17:32:42.000 007 13972.92 122.41 54909.58 88888.00 2021-01-07 17:32:43.000 007 13972.91 122.32 54909.59 88888.00 2021-01-07 17:32:44.000 007 13972.87 122.50 54909.59 88888.00 2021-01-07 17:32:45.000 007 13976.05 125.44 54906.43 88888.00 2021-01-07 17:32:46.000 007 13973.81 122.84 54909.41 88888.00 2021-01-07 17:32:47.000 007 13973.26 122.51 54909.37 88888.00 2021-01-07 17:32:48.000 007 13973.85 123.17 54908.84 88888.00 2021-01-07 17:32:49.000 007 13972.99 122.34 54909.67 88888.00 2021-01-07 17:32:50.000 007 13973.02 122.51 54909.55 88888.00 2021-01-07 17:32:51.000 007 13972.91 122.38 54909.47 88888.00 2021-01-07 17:32:52.000 007 13973.61 122.67 54909.66 88888.00 2021-01-07 17:32:53.000 007 13973.66 122.67 54909.49 88888.00 2021-01-07 17:32:54.000 007 13973.35 122.53 54909.48 88888.00 2021-01-07 17:32:55.000 007 13973.02 122.43 54909.56 88888.00 2021-01-07 17:32:56.000 007 13977.40 127.01 54905.53 88888.00 2021-01-07 17:32:57.000 007 13975.97 125.50 54906.56 88888.00 2021-01-07 17:32:58.000 007 13973.18 122.35 54909.61 88888.00 2021-01-07 17:32:59.000 007 13973.42 122.48 54909.53 88888.00 2021-01-07 17:33:00.000 007 13973.31 122.38 54909.31 88888.00 2021-01-07 17:33:01.000 007 13973.27 122.48 54909.36 88888.00 2021-01-07 17:33:02.000 007 13976.11 125.76 54906.29 88888.00 2021-01-07 17:33:03.000 007 13973.33 122.47 54909.41 88888.00 2021-01-07 17:33:04.000 007 13973.69 122.44 54909.56 88888.00 2021-01-07 17:33:05.000 007 13973.68 122.61 54909.41 88888.00 2021-01-07 17:33:06.000 007 13973.36 122.41 54909.77 88888.00 2021-01-07 17:33:07.000 007 13973.07 122.24 54909.63 88888.00 2021-01-07 17:33:08.000 007 13973.29 122.50 54909.47 88888.00 2021-01-07 17:33:09.000 007 13973.47 122.61 54909.51 88888.00 2021-01-07 17:33:10.000 007 13973.09 122.26 54909.60 88888.00 2021-01-07 17:33:11.000 007 13973.65 122.62 54909.47 88888.00 2021-01-07 17:33:12.000 007 13973.48 122.39 54909.46 88888.00 2021-01-07 17:33:13.000 007 13973.11 122.56 54909.25 88888.00 2021-01-07 17:33:14.000 007 13973.21 122.57 54909.42 88888.00 2021-01-07 17:33:15.000 007 13973.22 122.57 54909.34 88888.00 2021-01-07 17:33:16.000 007 13973.18 122.30 54909.41 88888.00 2021-01-07 17:33:17.000 007 13973.58 122.56 54909.57 88888.00 2021-01-07 17:33:18.000 007 13973.37 122.59 54909.63 88888.00 2021-01-07 17:33:19.000 007 13973.20 122.66 54909.46 88888.00 2021-01-07 17:33:20.000 007 13973.12 122.37 54909.54 88888.00 2021-01-07 17:33:21.000 007 13973.09 122.38 54909.73 88888.00 2021-01-07 17:33:22.000 007 13972.95 122.31 54909.67 88888.00 2021-01-07 17:33:23.000 007 13973.05 122.45 54909.75 88888.00 2021-01-07 17:33:24.000 007 13973.27 122.56 54909.63 88888.00 2021-01-07 17:33:25.000 007 13973.19 122.55 54909.69 88888.00 2021-01-07 17:33:26.000 007 13973.15 122.51 54909.63 88888.00 2021-01-07 17:33:27.000 007 13975.84 125.36 54906.59 88888.00 2021-01-07 17:33:28.000 007 13972.82 122.16 54909.68 88888.00 2021-01-07 17:33:29.000 007 13973.53 122.55 54909.57 88888.00 2021-01-07 17:33:30.000 007 13973.63 122.60 54909.75 88888.00 2021-01-07 17:33:31.000 007 13973.26 122.51 54909.63 88888.00 2021-01-07 17:33:32.000 007 13972.94 122.37 54909.60 88888.00 2021-01-07 17:33:33.000 007 13976.02 125.40 54906.66 88888.00 2021-01-07 17:33:34.000 007 13972.90 122.51 54909.80 88888.00 2021-01-07 17:33:35.000 007 13972.74 122.44 54909.73 88888.00 2021-01-07 17:33:36.000 007 13973.59 122.64 54909.61 88888.00 2021-01-07 17:33:37.000 007 13972.98 122.17 54909.72 88888.00 2021-01-07 17:33:38.000 007 13972.93 122.49 54909.56 88888.00 2021-01-07 17:33:39.000 007 13972.97 122.56 54909.27 88888.00 2021-01-07 17:33:40.000 007 13972.98 122.40 54909.51 88888.00 2021-01-07 17:33:41.000 007 13972.79 122.23 54909.59 88888.00 2021-01-07 17:33:42.000 007 13973.22 122.37 54909.44 88888.00 2021-01-07 17:33:43.000 007 13976.38 125.68 54906.25 88888.00 2021-01-07 17:33:44.000 007 13973.14 122.30 54909.54 88888.00 2021-01-07 17:33:45.000 007 13973.02 122.43 54909.54 88888.00 2021-01-07 17:33:46.000 007 13972.96 122.35 54909.53 88888.00 2021-01-07 17:33:47.000 007 13972.87 122.32 54909.54 88888.00 2021-01-07 17:33:48.000 007 13973.01 122.41 54909.50 88888.00 2021-01-07 17:33:49.000 007 13976.24 125.88 54906.20 88888.00 2021-01-07 17:33:50.000 007 13973.11 122.29 54909.47 88888.00 2021-01-07 17:33:51.000 007 13973.02 122.33 54909.46 88888.00 2021-01-07 17:33:52.000 007 13972.91 122.47 54909.53 88888.00 2021-01-07 17:33:53.000 007 13973.04 122.27 54909.62 88888.00 2021-01-07 17:33:54.000 007 13973.55 122.48 54909.59 88888.00 2021-01-07 17:33:55.000 007 13973.19 122.26 54909.78 88888.00 2021-01-07 17:33:56.000 007 13973.25 122.22 54909.75 88888.00 2021-01-07 17:33:57.000 007 13973.34 122.52 54909.54 88888.00 2021-01-07 17:33:58.000 007 13972.99 122.22 54909.57 88888.00 2021-01-07 17:33:59.000 007 13973.25 122.20 54909.74 88888.00 2021-01-07 17:34:00.000 007 13973.27 122.34 54909.69 88888.00 2021-01-07 17:34:01.000 007 13973.71 122.54 54909.64 88888.00 2021-01-07 17:34:02.000 007 13973.38 122.03 54909.79 88888.00 2021-01-07 17:34:03.000 007 13973.42 122.30 54909.81 88888.00 2021-01-07 17:34:04.000 007 13976.11 125.06 54906.67 88888.00 2021-01-07 17:34:05.000 007 13973.05 121.96 54909.78 88888.00 2021-01-07 17:34:06.000 007 13973.35 122.30 54909.61 88888.00 2021-01-07 17:34:07.000 007 13973.68 122.09 54909.61 88888.00 2021-01-07 17:34:08.000 007 13973.71 122.42 54909.56 88888.00 2021-01-07 17:34:09.000 007 13973.61 122.31 54909.16 88888.00 2021-01-07 17:34:10.000 007 13973.28 122.05 54909.72 88888.00 2021-01-07 17:34:11.000 007 13973.17 121.87 54909.80 88888.00 2021-01-07 17:34:12.000 007 13973.43 122.02 54909.59 88888.00 2021-01-07 17:34:13.000 007 13973.21 121.92 54909.81 88888.00 2021-01-07 17:34:14.000 007 13976.76 125.32 54906.47 88888.00 2021-01-07 17:34:15.000 007 13973.46 121.93 54909.74 88888.00 2021-01-07 17:34:16.000 007 13973.55 122.09 54909.95 88888.00 2021-01-07 17:34:17.000 007 13973.59 122.18 54909.47 88888.00 2021-01-07 17:34:18.000 007 13973.38 121.61 54909.75 88888.00 2021-01-07 17:34:19.000 007 13973.40 121.81 54909.65 88888.00 2021-01-07 17:34:20.000 007 13976.66 124.97 54906.62 88888.00 2021-01-07 17:34:21.000 007 13973.73 121.87 54909.72 88888.00 2021-01-07 17:34:22.000 007 13973.49 121.94 54909.66 88888.00 2021-01-07 17:34:23.000 007 13973.60 121.83 54909.64 88888.00 2021-01-07 17:34:24.000 007 13973.62 121.84 54909.64 88888.00 2021-01-07 17:34:25.000 007 13973.68 121.98 54909.65 88888.00 2021-01-07 17:34:26.000 007 13973.92 121.93 54909.61 88888.00 2021-01-07 17:34:27.000 007 13973.86 121.97 54909.52 88888.00 2021-01-07 17:34:28.000 007 13973.50 121.81 54909.50 88888.00 2021-01-07 17:34:29.000 007 13973.53 121.80 54909.60 88888.00 2021-01-07 17:34:30.000 007 13973.49 121.73 54909.57 88888.00 2021-01-07 17:34:31.000 007 13973.46 122.00 54909.43 88888.00 2021-01-07 17:34:32.000 007 13974.01 122.17 54909.66 88888.00 2021-01-07 17:34:33.000 007 13973.91 122.23 54909.64 88888.00 2021-01-07 17:34:34.000 007 13973.70 122.00 54909.47 88888.00 2021-01-07 17:34:35.000 007 13973.22 121.89 54909.69 88888.00 2021-01-07 17:34:36.000 007 13973.19 121.95 54909.76 88888.00 2021-01-07 17:34:37.000 007 13972.92 121.33 54910.08 88888.00 2021-01-07 17:34:38.000 007 13973.20 121.98 54909.67 88888.00 2021-01-07 17:34:39.000 007 13973.77 122.23 54909.48 88888.00 2021-01-07 17:34:40.000 007 13973.16 121.85 54909.67 88888.00 2021-01-07 17:34:41.000 007 13973.28 122.02 54909.67 88888.00 2021-01-07 17:34:42.000 007 13973.26 121.94 54909.67 88888.00 2021-01-07 17:34:43.000 007 13976.33 125.12 54906.31 88888.00 2021-01-07 17:34:44.000 007 13973.13 121.98 54909.52 88888.00 2021-01-07 17:34:45.000 007 13973.40 122.23 54909.58 88888.00 2021-01-07 17:34:46.000 007 13973.33 122.11 54909.52 88888.00 2021-01-07 17:34:47.000 007 13973.23 122.11 54909.63 88888.00 2021-01-07 17:34:48.000 007 13973.27 122.22 54909.61 88888.00 2021-01-07 17:34:49.000 007 13976.44 125.19 54906.20 88888.00 2021-01-07 17:34:50.000 007 13973.13 122.06 54909.53 88888.00 2021-01-07 17:34:51.000 007 13973.69 122.34 54909.47 88888.00 2021-01-07 17:34:52.000 007 13973.40 122.18 54909.56 88888.00 2021-01-07 17:34:53.000 007 13973.17 122.10 54909.87 88888.00 2021-01-07 17:34:54.000 007 13973.30 122.24 54909.68 88888.00 2021-01-07 17:34:55.000 007 13973.44 122.14 54909.59 88888.00 2021-01-07 17:34:56.000 007 13973.42 122.31 54909.48 88888.00 2021-01-07 17:34:57.000 007 13973.89 122.69 54909.50 88888.00 2021-01-07 17:34:58.000 007 13974.12 123.22 54908.56 88888.00 2021-01-07 17:34:59.000 007 13973.57 122.49 54909.52 88888.00 2021-01-07 17:35:00.000 007 13973.50 122.67 54909.53 88888.00 2021-01-07 17:35:01.000 007 13973.32 122.37 54909.65 88888.00 2021-01-07 17:35:02.000 007 13973.35 122.45 54909.56 88888.00 2021-01-07 17:35:03.000 007 13973.28 122.28 54909.60 88888.00 2021-01-07 17:35:04.000 007 13973.88 122.49 54909.65 88888.00 2021-01-07 17:35:05.000 007 13973.34 122.43 54909.66 88888.00 2021-01-07 17:35:06.000 007 13973.42 122.52 54909.55 88888.00 2021-01-07 17:35:07.000 007 13973.52 122.56 54909.60 88888.00 2021-01-07 17:35:08.000 007 13976.68 125.76 54906.33 88888.00 2021-01-07 17:35:09.000 007 13973.39 122.28 54909.58 88888.00 2021-01-07 17:35:10.000 007 13973.68 122.50 54909.65 88888.00 2021-01-07 17:35:11.000 007 13973.53 122.23 54909.75 88888.00 2021-01-07 17:35:12.000 007 13973.71 122.30 54909.61 88888.00 2021-01-07 17:35:13.000 007 13973.42 122.31 54909.70 88888.00 2021-01-07 17:35:14.000 007 13976.41 125.51 54906.46 88888.00 2021-01-07 17:35:15.000 007 13973.44 122.24 54909.49 88888.00 2021-01-07 17:35:16.000 007 13973.82 122.41 54909.55 88888.00 2021-01-07 17:35:17.000 007 13973.63 122.32 54909.55 88888.00 2021-01-07 17:35:18.000 007 13973.33 122.16 54909.72 88888.00 2021-01-07 17:35:19.000 007 13977.48 126.20 54905.83 88888.00 2021-01-07 17:35:20.000 007 13973.53 122.31 54909.73 88888.00 2021-01-07 17:35:21.000 007 13973.45 122.45 54909.61 88888.00 2021-01-07 17:35:22.000 007 13973.99 122.44 54909.60 88888.00 2021-01-07 17:35:23.000 007 13973.84 122.65 54909.51 88888.00 2021-01-07 17:35:24.000 007 13973.77 122.61 54909.53 88888.00 2021-01-07 17:35:25.000 007 13973.43 122.39 54909.63 88888.00 2021-01-07 17:35:26.000 007 13973.43 122.31 54909.69 88888.00 2021-01-07 17:35:27.000 007 13973.36 122.37 54909.72 88888.00 2021-01-07 17:35:28.000 007 13973.46 122.51 54909.64 88888.00 2021-01-07 17:35:29.000 007 13974.01 122.86 54909.50 88888.00 2021-01-07 17:35:30.000 007 13973.51 122.56 54909.65 88888.00 2021-01-07 17:35:31.000 007 13973.46 122.65 54909.59 88888.00 2021-01-07 17:35:32.000 007 13973.62 122.65 54909.48 88888.00 2021-01-07 17:35:33.000 007 13976.47 125.55 54906.55 88888.00 2021-01-07 17:35:34.000 007 13976.44 125.67 54906.46 88888.00 2021-01-07 17:35:35.000 007 13973.70 122.67 54909.70 88888.00 2021-01-07 17:35:36.000 007 13973.60 122.67 54909.52 88888.00 2021-01-07 17:35:37.000 007 13973.45 122.58 54909.60 88888.00 2021-01-07 17:35:38.000 007 13976.65 125.74 54906.42 88888.00 2021-01-07 17:35:39.000 007 13973.43 122.55 54909.58 88888.00 2021-01-07 17:35:40.000 007 13973.65 122.79 54909.67 88888.00 2021-01-07 17:35:41.000 007 13973.97 122.88 54909.74 88888.00 2021-01-07 17:35:42.000 007 13973.64 122.60 54909.71 88888.00 2021-01-07 17:35:43.000 007 13973.51 122.68 54909.63 88888.00 2021-01-07 17:35:44.000 007 13973.61 122.80 54909.49 88888.00 2021-01-07 17:35:45.000 007 13973.64 122.86 54909.59 88888.00 2021-01-07 17:35:46.000 007 13973.59 122.70 54909.73 88888.00 2021-01-07 17:35:47.000 007 13974.06 123.08 54909.73 88888.00 2021-01-07 17:35:48.000 007 13973.88 122.96 54909.66 88888.00 2021-01-07 17:35:49.000 007 13974.60 124.41 54908.12 88888.00 2021-01-07 17:35:50.000 007 13974.83 124.19 54908.67 88888.00 2021-01-07 17:35:51.000 007 13973.77 122.99 54909.64 88888.00 2021-01-07 17:35:52.000 007 13974.09 123.19 54909.51 88888.00 2021-01-07 17:35:53.000 007 13973.84 122.96 54909.60 88888.00 2021-01-07 17:35:54.000 007 13974.36 123.12 54909.56 88888.00 2021-01-07 17:35:55.000 007 13974.18 123.11 54909.75 88888.00 2021-01-07 17:35:56.000 007 13974.12 123.12 54909.64 88888.00 2021-01-07 17:35:57.000 007 13974.04 123.19 54909.58 88888.00 2021-01-07 17:35:58.000 007 13973.95 122.96 54909.73 88888.00 2021-01-07 17:35:59.000 007 13974.08 123.11 54909.79 88888.00 2021-01-07 17:36:00.000 007 13974.28 123.06 54909.78 88888.00 2021-01-07 17:36:01.000 007 13974.25 123.16 54909.88 88888.00 2021-01-07 17:36:02.000 007 13974.08 123.03 54909.80 88888.00 2021-01-07 17:36:03.000 007 13974.17 122.95 54909.75 88888.00 2021-01-07 17:36:04.000 007 13974.01 122.92 54909.82 88888.00 2021-01-07 17:36:05.000 007 13977.66 126.32 54906.60 88888.00 2021-01-07 17:36:06.000 007 13974.76 123.15 54909.73 88888.00 2021-01-07 17:36:07.000 007 13974.58 123.29 54909.56 88888.00 2021-01-07 17:36:08.000 007 13974.10 122.83 54909.82 88888.00 2021-01-07 17:36:09.000 007 13974.14 122.97 54909.86 88888.00 2021-01-07 17:36:10.000 007 13977.16 126.04 54906.72 88888.00 2021-01-07 17:36:11.000 007 13974.05 122.95 54909.78 88888.00 2021-01-07 17:36:12.000 007 13974.54 123.11 54909.75 88888.00 2021-01-07 17:36:13.000 007 13974.28 122.89 54909.85 88888.00 2021-01-07 17:36:14.000 007 13974.38 122.98 54909.68 88888.00 2021-01-07 17:36:15.000 007 13974.12 122.80 54909.92 88888.00 2021-01-07 17:36:16.000 007 13974.20 122.81 54909.77 88888.00 2021-01-07 17:36:17.000 007 13974.09 122.65 54910.03 88888.00 2021-01-07 17:36:18.000 007 13973.99 122.75 54909.97 88888.00 2021-01-07 17:36:19.000 007 13974.85 123.05 54909.70 88888.00 2021-01-07 17:36:20.000 007 13974.19 122.67 54909.93 88888.00 2021-01-07 17:36:21.000 007 13977.38 125.88 54906.67 88888.00 2021-01-07 17:36:22.000 007 13974.01 122.40 54909.89 88888.00 2021-01-07 17:36:23.000 007 13974.17 122.57 54909.82 88888.00 2021-01-07 17:36:24.000 007 13974.16 122.41 54909.80 88888.00 2021-01-07 17:36:25.000 007 13974.63 122.73 54909.70 88888.00 2021-01-07 17:36:26.000 007 13974.21 122.48 54909.82 88888.00 2021-01-07 17:36:27.000 007 13977.15 125.54 54906.59 88888.00 2021-01-07 17:36:28.000 007 13974.09 122.20 54909.80 88888.00 2021-01-07 17:36:29.000 007 13974.26 122.48 54909.66 88888.00 2021-01-07 17:36:30.000 007 13974.34 122.77 54909.46 88888.00 2021-01-07 17:36:31.000 007 13974.69 122.72 54909.72 88888.00 2021-01-07 17:36:32.000 007 13974.38 122.21 54909.78 88888.00 2021-01-07 17:36:33.000 007 13974.18 122.25 54909.84 88888.00 2021-01-07 17:36:34.000 007 13974.14 122.34 54909.94 88888.00 2021-01-07 17:36:35.000 007 13974.25 122.35 54909.78 88888.00 2021-01-07 17:36:36.000 007 13974.24 122.31 54909.73 88888.00 2021-01-07 17:36:37.000 007 13974.68 122.72 54909.42 88888.00 2021-01-07 17:36:38.000 007 13974.58 122.24 54909.64 88888.00 2021-01-07 17:36:39.000 007 13974.35 122.26 54909.63 88888.00 2021-01-07 17:36:40.000 007 13973.96 122.19 54909.94 88888.00 2021-01-07 17:36:41.000 007 13973.85 122.04 54909.94 88888.00 2021-01-07 17:36:42.000 007 13973.96 122.12 54909.86 88888.00 2021-01-07 17:36:43.000 007 13973.87 122.05 54909.80 88888.00 2021-01-07 17:36:44.000 007 13974.33 122.23 54909.84 88888.00 2021-01-07 17:36:45.000 007 13973.90 121.96 54909.97 88888.00 2021-01-07 17:36:46.000 007 13973.79 121.77 54909.90 88888.00 2021-01-07 17:36:47.000 007 13973.79 121.88 54909.72 88888.00 2021-01-07 17:36:48.000 007 13973.76 121.87 54909.80 88888.00 2021-01-07 17:36:49.000 007 13973.89 122.03 54909.53 88888.00 2021-01-07 17:36:50.000 007 13974.04 122.05 54909.99 88888.00 2021-01-07 17:36:51.000 007 13975.51 124.20 54907.51 88888.00 2021-01-07 17:36:52.000 007 13973.77 121.89 54909.80 88888.00 2021-01-07 17:36:53.000 007 13973.62 121.74 54909.94 88888.00 2021-01-07 17:36:54.000 007 13973.59 121.88 54909.76 88888.00 2021-01-07 17:36:55.000 007 13973.46 121.61 54909.78 88888.00 2021-01-07 17:36:56.000 007 13973.64 122.14 54909.62 88888.00 2021-01-07 17:36:57.000 007 13976.79 124.69 54906.81 88888.00 2021-01-07 17:36:58.000 007 13973.78 121.65 54909.87 88888.00 2021-01-07 17:36:59.000 007 13973.64 121.67 54909.89 88888.00 2021-01-07 17:37:00.000 007 13973.60 121.61 54909.79 88888.00 2021-01-07 17:37:01.000 007 13973.72 121.62 54909.67 88888.00 2021-01-07 17:37:02.000 007 13974.14 121.73 54909.77 88888.00 2021-01-07 17:37:03.000 007 13973.88 121.52 54909.80 88888.00 2021-01-07 17:37:04.000 007 13973.93 121.65 54909.71 88888.00 2021-01-07 17:37:05.000 007 13973.69 121.40 54909.89 88888.00 2021-01-07 17:37:06.000 007 13973.69 121.34 54909.92 88888.00 2021-01-07 17:37:07.000 007 13973.91 121.49 54909.78 88888.00 2021-01-07 17:37:08.000 007 13974.64 122.13 54909.09 88888.00 2021-01-07 17:37:09.000 007 13974.36 121.65 54909.86 88888.00 2021-01-07 17:37:10.000 007 13974.03 121.41 54909.69 88888.00 2021-01-07 17:37:11.000 007 13973.77 121.37 54909.88 88888.00 2021-01-07 17:37:12.000 007 13973.96 121.31 54909.88 88888.00 2021-01-07 17:37:13.000 007 13973.81 121.27 54909.81 88888.00 2021-01-07 17:37:14.000 007 13974.05 121.55 54909.69 88888.00 2021-01-07 17:37:15.000 007 13974.41 121.53 54909.73 88888.00 2021-01-07 17:37:16.000 007 13974.01 121.26 54909.86 88888.00 2021-01-07 17:37:17.000 007 13973.97 121.20 54909.83 88888.00 2021-01-07 17:37:18.000 007 13973.97 121.29 54909.67 88888.00 2021-01-07 17:37:19.000 007 13973.86 121.13 54909.85 88888.00 2021-01-07 17:37:20.000 007 13977.09 124.60 54906.39 88888.00 2021-01-07 17:37:21.000 007 13973.97 121.40 54909.58 88888.00 2021-01-07 17:37:22.000 007 13974.31 121.30 54909.76 88888.00 2021-01-07 17:37:23.000 007 13973.98 121.05 54909.81 88888.00 2021-01-07 17:37:24.000 007 13973.96 121.12 54909.67 88888.00 2021-01-07 17:37:25.000 007 13976.96 124.25 54906.64 88888.00 2021-01-07 17:37:26.000 007 13973.90 121.00 54909.92 88888.00 2021-01-07 17:37:27.000 007 13974.40 120.98 54909.82 88888.00 2021-01-07 17:37:28.000 007 13977.24 124.19 54906.69 88888.00 2021-01-07 17:37:29.000 007 13974.84 122.09 54909.16 88888.00 2021-01-07 17:37:30.000 007 13974.01 121.08 54909.94 88888.00 2021-01-07 17:37:31.000 007 13974.04 121.20 54909.74 88888.00 2021-01-07 17:37:32.000 007 13973.98 120.90 54909.89 88888.00 2021-01-07 17:37:33.000 007 13974.35 121.20 54909.80 88888.00 2021-01-07 17:37:34.000 007 13974.27 121.14 54909.70 88888.00 2021-01-07 17:37:35.000 007 13973.98 120.83 54909.83 88888.00 2021-01-07 17:37:36.000 007 13973.97 120.87 54909.90 88888.00 2021-01-07 17:37:37.000 007 13973.87 120.94 54910.10 88888.00 2021-01-07 17:37:38.000 007 13973.83 120.91 54910.04 88888.00 2021-01-07 17:37:39.000 007 13974.01 121.02 54909.91 88888.00 2021-01-07 17:37:40.000 007 13974.23 121.17 54909.91 88888.00 2021-01-07 17:37:41.000 007 13973.95 121.01 54910.02 88888.00 2021-01-07 17:37:42.000 007 13973.96 120.95 54909.93 88888.00 2021-01-07 17:37:43.000 007 13973.78 120.93 54909.98 88888.00 2021-01-07 17:37:44.000 007 13973.65 120.92 54909.85 88888.00 2021-01-07 17:37:45.000 007 13973.81 120.87 54909.97 88888.00 2021-01-07 17:37:46.000 007 13973.83 120.76 54910.09 88888.00 2021-01-07 17:37:47.000 007 13974.15 120.93 54909.82 88888.00 2021-01-07 17:37:48.000 007 13973.81 120.90 54909.91 88888.00 2021-01-07 17:37:49.000 007 13973.78 120.85 54909.94 88888.00 2021-01-07 17:37:50.000 007 13974.43 121.63 54909.00 88888.00 2021-01-07 17:37:51.000 007 13973.62 120.74 54909.97 88888.00 2021-01-07 17:37:52.000 007 13974.54 121.52 54909.60 88888.00 2021-01-07 17:37:53.000 007 13976.69 123.88 54906.84 88888.00 2021-01-07 17:37:54.000 007 13973.80 120.77 54909.83 88888.00 2021-01-07 17:37:55.000 007 13973.72 120.82 54909.95 88888.00 2021-01-07 17:37:56.000 007 13973.42 120.77 54910.01 88888.00 2021-01-07 17:37:57.000 007 13973.86 120.76 54909.91 88888.00 2021-01-07 17:37:58.000 007 13974.11 121.01 54909.81 88888.00 2021-01-07 17:37:59.000 007 13977.29 124.06 54906.72 88888.00 2021-01-07 17:38:00.000 007 13973.96 120.73 54909.78 88888.00 2021-01-07 17:38:01.000 007 13973.62 121.24 54909.70 88888.00 2021-01-07 17:38:02.000 007 13974.00 120.91 54909.84 88888.00 2021-01-07 17:38:03.000 007 13973.89 120.80 54909.80 88888.00 2021-01-07 17:38:04.000 007 13973.85 120.87 54909.71 88888.00 2021-01-07 17:38:05.000 007 13974.21 120.80 54909.74 88888.00 2021-01-07 17:38:06.000 007 13973.60 120.58 54909.96 88888.00 2021-01-07 17:38:07.000 007 13973.58 120.71 54910.00 88888.00 2021-01-07 17:38:08.000 007 13976.73 123.94 54906.74 88888.00 2021-01-07 17:38:09.000 007 13973.76 120.65 54909.79 88888.00 2021-01-07 17:38:10.000 007 13973.59 120.66 54909.94 88888.00 2021-01-07 17:38:11.000 007 13973.61 120.67 54909.75 88888.00 2021-01-07 17:38:12.000 007 13973.69 120.58 54909.83 88888.00 2021-01-07 17:38:13.000 007 13973.69 120.71 54909.87 88888.00 2021-01-07 17:38:14.000 007 13976.77 123.82 54906.72 88888.00 2021-01-07 17:38:15.000 007 13973.76 120.57 54909.97 88888.00 2021-01-07 17:38:16.000 007 13973.57 120.69 54909.82 88888.00 2021-01-07 17:38:17.000 007 13974.09 120.89 54909.78 88888.00 2021-01-07 17:38:18.000 007 13974.02 120.77 54909.77 88888.00 2021-01-07 17:38:19.000 007 13973.84 120.91 54909.88 88888.00 2021-01-07 17:38:20.000 007 13973.89 120.78 54909.70 88888.00 2021-01-07 17:38:21.000 007 13973.86 120.92 54909.73 88888.00 2021-01-07 17:38:22.000 007 13973.53 120.63 54909.83 88888.00 2021-01-07 17:38:23.000 007 13974.17 121.09 54909.47 88888.00 2021-01-07 17:38:24.000 007 13974.00 120.86 54909.69 88888.00 2021-01-07 17:38:25.000 007 13973.87 120.73 54909.85 88888.00 2021-01-07 17:38:26.000 007 13973.56 120.61 54909.57 88888.00 2021-01-07 17:38:27.000 007 13973.75 120.73 54909.79 88888.00 2021-01-07 17:38:28.000 007 13973.64 120.68 54909.71 88888.00 2021-01-07 17:38:29.000 007 13973.78 120.66 54909.75 88888.00 2021-01-07 17:38:30.000 007 13974.49 121.15 54909.55 88888.00 2021-01-07 17:38:31.000 007 13973.84 120.80 54909.50 88888.00 2021-01-07 17:38:32.000 007 13973.62 120.58 54909.91 88888.00 2021-01-07 17:38:33.000 007 13973.90 120.75 54909.71 88888.00 2021-01-07 17:38:34.000 007 13973.93 120.98 54909.66 88888.00 2021-01-07 17:38:35.000 007 13973.84 120.75 54909.58 88888.00 2021-01-07 17:38:36.000 007 13974.35 121.00 54909.51 88888.00 2021-01-07 17:38:37.000 007 13974.06 120.74 54909.71 88888.00 2021-01-07 17:38:38.000 007 13974.10 120.75 54909.68 88888.00 2021-01-07 17:38:39.000 007 13976.89 123.74 54906.63 88888.00 2021-01-07 17:38:40.000 007 13974.05 120.83 54909.69 88888.00 2021-01-07 17:38:41.000 007 13973.84 120.74 54909.59 88888.00 2021-01-07 17:38:42.000 007 13974.43 120.99 54909.66 88888.00 2021-01-07 17:38:43.000 007 13974.13 120.65 54909.89 88888.00 2021-01-07 17:38:44.000 007 13976.78 123.70 54906.65 88888.00 2021-01-07 17:38:45.000 007 13974.03 120.74 54909.71 88888.00 2021-01-07 17:38:46.000 007 13974.06 120.84 54909.73 88888.00 2021-01-07 17:38:47.000 007 13973.90 120.56 54909.77 88888.00 2021-01-07 17:38:48.000 007 13974.62 121.16 54909.56 88888.00 2021-01-07 17:38:49.000 007 13974.53 121.05 54909.70 88888.00 2021-01-07 17:38:50.000 007 13974.46 121.29 54909.60 88888.00 2021-01-07 17:38:51.000 007 13974.07 120.81 54909.62 88888.00 2021-01-07 17:38:52.000 007 13974.13 120.86 54909.67 88888.00 2021-01-07 17:38:53.000 007 13973.99 120.84 54909.69 88888.00 2021-01-07 17:38:54.000 007 13974.37 121.09 54909.65 88888.00 2021-01-07 17:38:55.000 007 13974.66 121.06 54909.58 88888.00 2021-01-07 17:38:56.000 007 13977.45 124.18 54906.51 88888.00 2021-01-07 17:38:57.000 007 13974.16 121.09 54909.64 88888.00 2021-01-07 17:38:58.000 007 13974.51 121.16 54909.46 88888.00 2021-01-07 17:38:59.000 007 13974.13 120.95 54909.72 88888.00 2021-01-07 17:39:00.000 007 13974.16 121.01 54909.78 88888.00 2021-01-07 17:39:01.000 007 13977.77 124.38 54906.40 88888.00 2021-01-07 17:39:02.000 007 13974.67 121.20 54909.74 88888.00 2021-01-07 17:39:03.000 007 13974.46 121.07 54909.80 88888.00 2021-01-07 17:39:04.000 007 13974.38 121.07 54909.52 88888.00 2021-01-07 17:39:05.000 007 13974.17 120.89 54909.87 88888.00 2021-01-07 17:39:06.000 007 13974.22 121.08 54909.74 88888.00 2021-01-07 17:39:07.000 007 13974.20 121.42 54909.39 88888.00 2021-01-07 17:39:08.000 007 13974.68 121.24 54909.62 88888.00 2021-01-07 17:39:09.000 007 13974.55 121.52 54909.64 88888.00 2021-01-07 17:39:10.000 007 13974.61 121.22 54909.56 88888.00 2021-01-07 17:39:11.000 007 13974.40 121.37 54909.63 88888.00 2021-01-07 17:39:12.000 007 13974.59 121.18 54909.59 88888.00 2021-01-07 17:39:13.000 007 13974.88 121.39 54909.67 88888.00 2021-01-07 17:39:14.000 007 13974.94 121.46 54909.60 88888.00 2021-01-07 17:39:15.000 007 13978.06 124.63 54906.37 88888.00 2021-01-07 17:39:16.000 007 13974.52 121.23 54909.73 88888.00 2021-01-07 17:39:17.000 007 13974.57 121.32 54909.67 88888.00 2021-01-07 17:39:18.000 007 13974.11 120.76 54910.23 88888.00 2021-01-07 17:39:19.000 007 13974.46 121.22 54909.88 88888.00 2021-01-07 17:39:20.000 007 13975.13 121.43 54909.62 88888.00 2021-01-07 17:39:21.000 007 13974.93 121.44 54909.61 88888.00 2021-01-07 17:39:22.000 007 13974.74 121.46 54909.75 88888.00 2021-01-07 17:39:23.000 007 13974.73 121.48 54909.71 88888.00 2021-01-07 17:39:24.000 007 13974.65 121.27 54909.72 88888.00 2021-01-07 17:39:25.000 007 13974.58 121.11 54909.72 88888.00 2021-01-07 17:39:26.000 007 13975.30 121.47 54909.54 88888.00 2021-01-07 17:39:27.000 007 13975.14 121.35 54909.62 88888.00 2021-01-07 17:39:28.000 007 13974.58 120.97 54909.74 88888.00 2021-01-07 17:39:29.000 007 13974.60 121.04 54909.87 88888.00 2021-01-07 17:39:30.000 007 13977.66 124.25 54906.55 88888.00 2021-01-07 17:39:31.000 007 13974.68 121.07 54909.63 88888.00 2021-01-07 17:39:32.000 007 13974.76 121.09 54909.77 88888.00 2021-01-07 17:39:33.000 007 13974.89 121.10 54909.58 88888.00 2021-01-07 17:39:34.000 007 13974.93 121.00 54909.67 88888.00 2021-01-07 17:39:35.000 007 13974.76 121.03 54909.89 88888.00 2021-01-07 17:39:36.000 007 13977.76 124.11 54906.71 88888.00 2021-01-07 17:39:37.000 007 13974.89 121.11 54909.22 88888.00 2021-01-07 17:39:38.000 007 13975.16 121.18 54909.76 88888.00 2021-01-07 17:39:39.000 007 13975.19 121.64 54908.87 88888.00 2021-01-07 17:39:40.000 007 13974.96 121.11 54909.66 88888.00 2021-01-07 17:39:41.000 007 13974.58 120.78 54909.75 88888.00 2021-01-07 17:39:42.000 007 13974.83 121.08 54909.82 88888.00 2021-01-07 17:39:43.000 007 13974.65 120.82 54909.79 88888.00 2021-01-07 17:39:44.000 007 13974.63 121.04 54909.70 88888.00 2021-01-07 17:39:45.000 007 13975.04 121.10 54909.87 88888.00 2021-01-07 17:39:46.000 007 13974.95 121.12 54909.57 88888.00 2021-01-07 17:39:47.000 007 13974.72 121.00 54909.72 88888.00 2021-01-07 17:39:48.000 007 13977.70 123.99 54906.70 88888.00 2021-01-07 17:39:49.000 007 13974.68 121.12 54909.68 88888.00 2021-01-07 17:39:50.000 007 13974.76 120.85 54909.77 88888.00 2021-01-07 17:39:51.000 007 13974.95 121.18 54909.72 88888.00 2021-01-07 17:39:52.000 007 13975.34 121.40 54909.63 88888.00 2021-01-07 17:39:53.000 007 13974.68 120.97 54910.01 88888.00 2021-01-07 17:39:54.000 007 13977.59 124.04 54906.83 88888.00 2021-01-07 17:39:55.000 007 13974.58 120.94 54909.81 88888.00 2021-01-07 17:39:56.000 007 13974.49 120.91 54909.94 88888.00 2021-01-07 17:39:57.000 007 13974.75 121.11 54909.72 88888.00 2021-01-07 17:39:58.000 007 13974.88 121.15 54909.68 88888.00 2021-01-07 17:39:59.000 007 13974.42 120.86 54909.96 88888.00 2021-01-07 17:40:00.000 007 13975.54 121.53 54909.40 88888.00 2021-01-07 17:40:01.000 007 13974.61 121.10 54909.48 88888.00 2021-01-07 17:40:02.000 007 13974.53 120.87 54909.84 88888.00 2021-01-07 17:40:03.000 007 13975.13 121.13 54909.74 88888.00 2021-01-07 17:40:04.000 007 13974.78 120.91 54909.70 88888.00 2021-01-07 17:40:05.000 007 13975.00 121.11 54909.74 88888.00 2021-01-07 17:40:06.000 007 13974.87 121.11 54909.65 88888.00 2021-01-07 17:40:07.000 007 13974.57 120.89 54909.77 88888.00 2021-01-07 17:40:08.000 007 13977.81 124.28 54906.49 88888.00 2021-01-07 17:40:09.000 007 13974.73 120.93 54909.76 88888.00 2021-01-07 17:40:10.000 007 13974.95 121.06 54909.86 88888.00 2021-01-07 17:40:11.000 007 13975.00 121.05 54909.78 88888.00 2021-01-07 17:40:12.000 007 13974.71 121.33 54909.38 88888.00 2021-01-07 17:40:13.000 007 13974.59 120.87 54909.78 88888.00 2021-01-07 17:40:14.000 007 13974.52 120.78 54909.82 88888.00 2021-01-07 17:40:15.000 007 13974.71 120.96 54909.66 88888.00 2021-01-07 17:40:16.000 007 13974.97 120.87 54909.85 88888.00 2021-01-07 17:40:17.000 007 13975.05 121.02 54909.87 88888.00 2021-01-07 17:40:18.000 007 13974.41 120.81 54909.20 88888.00 2021-01-07 17:40:19.000 007 13976.87 122.84 54908.18 88888.00 2021-01-07 17:40:20.000 007 13974.60 120.70 54909.91 88888.00 2021-01-07 17:40:21.000 007 13975.15 121.12 54909.59 88888.00 2021-01-07 17:40:22.000 007 13974.74 120.80 54909.78 88888.00 2021-01-07 17:40:23.000 007 13974.75 120.78 54909.80 88888.00 2021-01-07 17:40:24.000 007 13977.49 123.62 54906.79 88888.00 2021-01-07 17:40:25.000 007 13974.54 120.64 54909.96 88888.00 2021-01-07 17:40:26.000 007 13974.58 120.68 54909.94 88888.00 2021-01-07 17:40:27.000 007 13974.55 120.48 54909.89 88888.00 2021-01-07 17:40:28.000 007 13974.93 120.78 54910.05 88888.00 2021-01-07 17:40:29.000 007 13974.80 120.70 54909.67 88888.00 2021-01-07 17:40:30.000 007 13974.59 120.56 54909.92 88888.00 2021-01-07 17:40:31.000 007 13974.43 120.49 54909.89 88888.00 2021-01-07 17:40:32.000 007 13974.43 120.53 54909.99 88888.00 2021-01-07 17:40:33.000 007 13974.62 120.62 54909.62 88888.00 2021-01-07 17:40:34.000 007 13977.55 123.84 54906.62 88888.00 2021-01-07 17:40:35.000 007 13974.93 120.73 54909.80 88888.00 2021-01-07 17:40:36.000 007 13974.56 120.50 54910.00 88888.00 2021-01-07 17:40:37.000 007 13974.52 120.51 54910.06 88888.00 2021-01-07 17:40:38.000 007 13976.62 123.02 54906.76 88888.00 2021-01-07 17:40:39.000 007 13977.60 123.79 54906.78 88888.00 2021-01-07 17:40:40.000 007 13974.48 120.53 54909.79 88888.00 2021-01-07 17:40:41.000 007 13974.96 120.83 54909.66 88888.00 2021-01-07 17:40:42.000 007 13974.63 120.47 54909.99 88888.00 2021-01-07 17:40:43.000 007 13974.26 120.45 54909.88 88888.00 2021-01-07 17:40:44.000 007 13977.31 123.67 54906.79 88888.00 2021-01-07 17:40:45.000 007 13974.35 120.67 54909.90 88888.00 2021-01-07 17:40:46.000 007 13974.34 120.61 54909.88 88888.00 2021-01-07 17:40:47.000 007 13974.28 120.59 54909.83 88888.00 2021-01-07 17:40:48.000 007 13974.61 120.61 54909.73 88888.00 2021-01-07 17:40:49.000 007 13974.30 120.53 54909.91 88888.00 2021-01-07 17:40:50.000 007 13974.45 120.68 54909.78 88888.00 2021-01-07 17:40:51.000 007 13974.38 120.61 54909.96 88888.00 2021-01-07 17:40:52.000 007 13974.41 120.45 54909.79 88888.00 2021-01-07 17:40:53.000 007 13974.93 120.81 54909.79 88888.00 2021-01-07 17:40:54.000 007 13977.72 123.88 54906.70 88888.00 2021-01-07 17:40:55.000 007 13974.47 120.39 54909.84 88888.00 2021-01-07 17:40:56.000 007 13974.19 120.32 54910.01 88888.00 2021-01-07 17:40:57.000 007 13974.36 120.35 54910.01 88888.00 2021-01-07 17:40:58.000 007 13974.53 120.58 54909.79 88888.00 2021-01-07 17:40:59.000 007 13974.27 120.36 54909.85 88888.00 2021-01-07 17:41:00.000 007 13974.77 120.40 54909.96 88888.00 2021-01-07 17:41:01.000 007 13974.42 120.34 54910.07 88888.00 2021-01-07 17:41:02.000 007 13974.17 120.40 54909.86 88888.00 2021-01-07 17:41:03.000 007 13973.97 120.28 54910.04 88888.00 2021-01-07 17:41:04.000 007 13974.16 120.26 54910.14 88888.00 2021-01-07 17:41:05.000 007 13974.06 120.22 54910.04 88888.00 2021-01-07 17:41:06.000 007 13974.71 120.65 54909.99 88888.00 2021-01-07 17:41:07.000 007 13974.22 120.26 54910.20 88888.00 2021-01-07 17:41:08.000 007 13974.44 120.56 54909.95 88888.00 2021-01-07 17:41:09.000 007 13973.89 120.29 54910.04 88888.00 2021-01-07 17:41:10.000 007 13976.86 123.41 54907.01 88888.00 2021-01-07 17:41:11.000 007 13974.03 120.42 54910.14 88888.00 2021-01-07 17:41:12.000 007 13973.74 120.35 54910.11 88888.00 2021-01-07 17:41:13.000 007 13974.23 120.50 54909.93 88888.00 2021-01-07 17:41:14.000 007 13973.63 120.42 54909.96 88888.00 2021-01-07 17:41:15.000 007 13976.73 123.45 54906.92 88888.00 2021-01-07 17:41:16.000 007 13973.80 120.42 54910.07 88888.00 2021-01-07 17:41:17.000 007 13973.67 120.43 54909.89 88888.00 2021-01-07 17:41:18.000 007 13973.74 120.66 54909.80 88888.00 2021-01-07 17:41:19.000 007 13973.93 120.49 54909.97 88888.00 2021-01-07 17:41:20.000 007 13973.71 120.41 54909.93 88888.00 2021-01-07 17:41:21.000 007 13973.69 120.45 54909.77 88888.00 2021-01-07 17:41:22.000 007 13973.63 120.34 54909.98 88888.00 2021-01-07 17:41:23.000 007 13973.38 120.38 54909.84 88888.00 2021-01-07 17:41:24.000 007 13973.61 120.49 54909.76 88888.00 2021-01-07 17:41:25.000 007 13973.98 120.77 54909.64 88888.00 2021-01-07 17:41:26.000 007 13973.64 120.45 54909.86 88888.00 2021-01-07 17:41:27.000 007 13973.43 120.49 54909.83 88888.00 2021-01-07 17:41:28.000 007 13973.53 120.68 54909.81 88888.00 2021-01-07 17:41:29.000 007 13973.33 120.49 54909.78 88888.00 2021-01-07 17:41:30.000 007 13973.43 120.66 54909.80 88888.00 2021-01-07 17:41:31.000 007 13973.71 120.49 54909.84 88888.00 2021-01-07 17:41:32.000 007 13973.58 120.44 54909.66 88888.00 2021-01-07 17:41:33.000 007 13973.20 120.43 54909.77 88888.00 2021-01-07 17:41:34.000 007 13973.12 120.43 54909.73 88888.00 2021-01-07 17:41:35.000 007 13973.22 120.53 54909.62 88888.00 2021-01-07 17:41:36.000 007 13973.16 120.45 54909.56 88888.00 2021-01-07 17:41:37.000 007 13972.98 120.03 54909.88 88888.00 2021-01-07 17:41:38.000 007 13973.74 120.45 54909.59 88888.00 2021-01-07 17:41:39.000 007 13976.19 123.29 54906.49 88888.00 2021-01-07 17:41:40.000 007 13973.07 120.19 54909.68 88888.00 2021-01-07 17:41:41.000 007 13973.07 120.08 54909.75 88888.00 2021-01-07 17:41:42.000 007 13973.23 120.08 54909.57 88888.00 2021-01-07 17:41:43.000 007 13973.22 119.95 54909.63 88888.00 2021-01-07 17:41:44.000 007 13976.67 123.07 54906.53 88888.00 2021-01-07 17:41:45.000 007 13973.47 120.00 54909.55 88888.00 2021-01-07 17:41:46.000 007 13973.09 119.74 54909.70 88888.00 2021-01-07 17:41:47.000 007 13973.31 119.76 54909.61 88888.00 2021-01-07 17:41:48.000 007 13973.50 119.68 54909.24 88888.00 2021-01-07 17:41:49.000 007 13974.44 120.46 54908.66 88888.00 2021-01-07 17:41:50.000 007 13974.10 119.99 54909.42 88888.00 2021-01-07 17:41:51.000 007 13973.47 119.57 54909.67 88888.00 2021-01-07 17:41:52.000 007 13973.56 119.81 54909.43 88888.00 2021-01-07 17:41:53.000 007 13973.62 119.64 54909.45 88888.00 2021-01-07 17:41:54.000 007 13973.76 119.68 54909.54 88888.00 2021-01-07 17:41:55.000 007 13973.60 119.51 54909.55 88888.00 2021-01-07 17:41:56.000 007 13974.38 119.86 54909.51 88888.00 2021-01-07 17:41:57.000 007 13973.92 119.60 54909.54 88888.00 2021-01-07 17:41:58.000 007 13974.09 119.70 54909.31 88888.00 2021-01-07 17:41:59.000 007 13973.84 119.51 54909.44 88888.00 2021-01-07 17:42:00.000 007 13974.09 119.57 54909.31 88888.00 2021-01-07 17:42:01.000 007 13973.98 119.50 54909.50 88888.00 2021-01-07 17:42:02.000 007 13973.94 119.42 54909.48 88888.00 2021-01-07 17:42:03.000 007 13974.52 119.56 54909.42 88888.00 2021-01-07 17:42:04.000 007 13974.01 119.54 54909.47 88888.00 2021-01-07 17:42:05.000 007 13974.16 119.64 54909.44 88888.00 2021-01-07 17:42:06.000 007 13974.28 119.51 54909.34 88888.00 2021-01-07 17:42:07.000 007 13973.95 119.35 54909.50 88888.00 2021-01-07 17:42:08.000 007 13974.01 119.29 54909.46 88888.00 2021-01-07 17:42:09.000 007 13977.27 122.67 54906.14 88888.00 2021-01-07 17:42:10.000 007 13975.01 120.22 54908.58 88888.00 2021-01-07 17:42:11.000 007 13974.33 119.49 54909.51 88888.00 2021-01-07 17:42:12.000 007 13974.31 119.43 54909.29 88888.00 2021-01-07 17:42:13.000 007 13974.55 119.59 54909.12 88888.00 2021-01-07 17:42:14.000 007 13975.03 119.59 54909.27 88888.00 2021-01-07 17:42:15.000 007 13978.11 122.76 54906.24 88888.00 2021-01-07 17:42:16.000 007 13974.73 119.36 54909.52 88888.00 2021-01-07 17:42:17.000 007 13974.57 119.42 54909.28 88888.00 2021-01-07 17:42:18.000 007 13974.85 119.63 54909.24 88888.00 2021-01-07 17:42:19.000 007 13974.80 119.49 54909.36 88888.00 2021-01-07 17:42:20.000 007 13974.41 119.21 54909.58 88888.00 2021-01-07 17:42:21.000 007 13975.02 119.60 54909.61 88888.00 2021-01-07 17:42:22.000 007 13974.78 119.40 54909.49 88888.00 2021-01-07 17:42:23.000 007 13974.91 119.47 54909.47 88888.00 2021-01-07 17:42:24.000 007 13974.55 119.40 54909.59 88888.00 2021-01-07 17:42:25.000 007 13974.90 119.44 54909.48 88888.00 2021-01-07 17:42:26.000 007 13974.80 119.65 54909.48 88888.00 2021-01-07 17:42:27.000 007 13974.81 119.53 54909.52 88888.00 2021-01-07 17:42:28.000 007 13975.29 119.64 54909.52 88888.00 2021-01-07 17:42:29.000 007 13978.60 123.56 54905.38 88888.00 2021-01-07 17:42:30.000 007 13977.76 121.78 54907.25 88888.00 2021-01-07 17:42:31.000 007 13975.50 120.25 54908.70 88888.00 2021-01-07 17:42:32.000 007 13974.90 119.31 54909.61 88888.00 2021-01-07 17:42:33.000 007 13974.94 119.31 54909.77 88888.00 2021-01-07 17:42:34.000 007 13975.28 119.63 54909.25 88888.00 2021-01-07 17:42:35.000 007 13978.12 122.40 54906.43 88888.00 2021-01-07 17:42:36.000 007 13975.04 119.24 54909.57 88888.00 2021-01-07 17:42:37.000 007 13974.99 119.38 54909.69 88888.00 2021-01-07 17:42:38.000 007 13974.90 119.17 54909.61 88888.00 2021-01-07 17:42:39.000 007 13975.42 119.33 54909.56 88888.00 2021-01-07 17:42:40.000 007 13975.31 119.38 54909.49 88888.00 2021-01-07 17:42:41.000 007 13975.06 119.05 54909.78 88888.00 2021-01-07 17:42:42.000 007 13975.05 119.12 54909.71 88888.00 2021-01-07 17:42:43.000 007 13974.96 119.13 54909.59 88888.00 2021-01-07 17:42:44.000 007 13974.90 119.07 54909.69 88888.00 2021-01-07 17:42:45.000 007 13974.86 118.95 54909.68 88888.00 2021-01-07 17:42:46.000 007 13978.29 122.26 54906.35 88888.00 2021-01-07 17:42:47.000 007 13978.04 122.09 54906.41 88888.00 2021-01-07 17:42:48.000 007 13975.02 118.94 54909.65 88888.00 2021-01-07 17:42:49.000 007 13974.96 118.93 54909.45 88888.00 2021-01-07 17:42:50.000 007 13974.80 119.10 54909.40 88888.00 2021-01-07 17:42:51.000 007 13974.72 118.87 54909.47 88888.00 2021-01-07 17:42:52.000 007 13974.83 118.81 54909.65 88888.00 2021-01-07 17:42:53.000 007 13975.36 118.89 54909.64 88888.00 2021-01-07 17:42:54.000 007 13975.06 118.75 54909.23 88888.00 2021-01-07 17:42:55.000 007 13974.98 118.65 54909.55 88888.00 2021-01-07 17:42:56.000 007 13974.78 118.61 54909.52 88888.00 2021-01-07 17:42:57.000 007 13974.99 118.59 54909.41 88888.00 2021-01-07 17:42:58.000 007 13975.01 118.55 54909.50 88888.00 2021-01-07 17:42:59.000 007 13975.18 118.48 54909.49 88888.00 2021-01-07 17:43:00.000 007 13975.21 118.63 54909.39 88888.00 2021-01-07 17:43:01.000 007 13978.42 121.66 54906.17 88888.00 2021-01-07 17:43:02.000 007 13975.10 118.26 54909.51 88888.00 2021-01-07 17:43:03.000 007 13975.34 118.32 54909.29 88888.00 2021-01-07 17:43:04.000 007 13975.84 118.57 54909.17 88888.00 2021-01-07 17:43:05.000 007 13976.09 118.47 54909.20 88888.00 2021-01-07 17:43:06.000 007 13975.73 118.42 54909.43 88888.00 2021-01-07 17:43:07.000 007 13978.43 121.05 54906.38 88888.00 2021-01-07 17:43:08.000 007 13975.82 117.98 54909.45 88888.00 2021-01-07 17:43:09.000 007 13975.55 117.88 54909.42 88888.00 2021-01-07 17:43:10.000 007 13975.94 118.05 54909.43 88888.00 2021-01-07 17:43:11.000 007 13976.29 118.17 54909.22 88888.00 2021-01-07 17:43:12.000 007 13976.04 118.04 54909.43 88888.00 2021-01-07 17:43:13.000 007 13976.09 117.84 54909.48 88888.00 2021-01-07 17:43:14.000 007 13975.96 117.93 54909.53 88888.00 2021-01-07 17:43:15.000 007 13976.05 117.81 54909.50 88888.00 2021-01-07 17:43:16.000 007 13975.85 117.62 54909.44 88888.00 2021-01-07 17:43:17.000 007 13976.51 117.67 54909.54 88888.00 2021-01-07 17:43:18.000 007 13976.59 117.97 54909.29 88888.00 2021-01-07 17:43:19.000 007 13976.38 117.71 54909.61 88888.00 2021-01-07 17:43:20.000 007 13975.91 117.38 54909.66 88888.00 2021-01-07 17:43:21.000 007 13976.09 117.70 54909.52 88888.00 2021-01-07 17:43:22.000 007 13978.90 120.03 54907.25 88888.00 2021-01-07 17:43:23.000 007 13976.26 117.62 54909.57 88888.00 2021-01-07 17:43:24.000 007 13976.56 117.66 54909.69 88888.00 2021-01-07 17:43:25.000 007 13976.16 117.44 54909.67 88888.00 2021-01-07 17:43:26.000 007 13976.43 117.70 54909.44 88888.00 2021-01-07 17:43:27.000 007 13976.10 117.45 54909.65 88888.00 2021-01-07 17:43:28.000 007 13979.10 120.67 54906.72 88888.00 2021-01-07 17:43:29.000 007 13976.29 117.98 54909.40 88888.00 2021-01-07 17:43:30.000 007 13976.75 117.81 54909.70 88888.00 2021-01-07 17:43:31.000 007 13976.32 117.55 54909.62 88888.00 2021-01-07 17:43:32.000 007 13976.30 117.60 54909.72 88888.00 2021-01-07 17:43:33.000 007 13979.13 120.63 54906.66 88888.00 2021-01-07 17:43:34.000 007 13976.11 117.35 54909.85 88888.00 2021-01-07 17:43:35.000 007 13976.13 117.63 54909.78 88888.00 2021-01-07 17:43:36.000 007 13976.61 117.71 54909.86 88888.00 2021-01-07 17:43:37.000 007 13976.36 117.81 54909.94 88888.00 2021-01-07 17:43:38.000 007 13976.66 117.96 54909.63 88888.00 2021-01-07 17:43:39.000 007 13976.23 117.77 54909.81 88888.00 2021-01-07 17:43:40.000 007 13976.34 117.67 54909.86 88888.00 2021-01-07 17:43:41.000 007 13976.14 117.76 54909.77 88888.00 2021-01-07 17:43:42.000 007 13976.94 118.36 54909.44 88888.00 2021-01-07 17:43:43.000 007 13976.73 118.27 54909.68 88888.00 2021-01-07 17:43:44.000 007 13976.56 118.20 54909.65 88888.00 2021-01-07 17:43:45.000 007 13976.19 118.22 54909.71 88888.00 2021-01-07 17:43:46.000 007 13976.28 118.33 54909.74 88888.00 2021-01-07 17:43:47.000 007 13975.88 117.94 54909.96 88888.00 2021-01-07 17:43:48.000 007 13976.17 118.10 54909.92 88888.00 2021-01-07 17:43:49.000 007 13976.54 118.41 54909.79 88888.00 2021-01-07 17:43:50.000 007 13976.02 118.20 54909.88 88888.00 2021-01-07 17:43:51.000 007 13976.07 118.31 54909.78 88888.00 2021-01-07 17:43:52.000 007 13976.26 118.33 54909.82 88888.00 2021-01-07 17:43:53.000 007 13976.03 118.26 54910.09 88888.00 2021-01-07 17:43:54.000 007 13976.23 118.34 54909.86 88888.00 2021-01-07 17:43:55.000 007 13975.87 118.52 54909.85 88888.00 2021-01-07 17:43:56.000 007 13976.21 118.24 54909.87 88888.00 2021-01-07 17:43:57.000 007 13975.83 118.10 54910.13 88888.00 2021-01-07 17:43:58.000 007 13977.78 120.59 54907.69 88888.00 2021-01-07 17:43:59.000 007 13976.38 118.53 54910.07 88888.00 2021-01-07 17:44:00.000 007 13976.28 118.42 54909.72 88888.00 2021-01-07 17:44:01.000 007 13976.30 118.37 54909.99 88888.00 2021-01-07 17:44:02.000 007 13976.21 118.36 54910.15 88888.00 2021-01-07 17:44:03.000 007 13975.89 118.03 54910.10 88888.00 2021-01-07 17:44:04.000 007 13978.94 121.17 54906.83 88888.00 2021-01-07 17:44:05.000 007 13975.80 118.05 54909.95 88888.00 2021-01-07 17:44:06.000 007 13975.78 118.18 54909.97 88888.00 2021-01-07 17:44:07.000 007 13976.25 118.23 54909.89 88888.00 2021-01-07 17:44:08.000 007 13976.21 118.08 54909.91 88888.00 2021-01-07 17:44:09.000 007 13976.12 118.12 54910.01 88888.00 2021-01-07 17:44:10.000 007 13975.82 117.96 54909.99 88888.00 2021-01-07 17:44:11.000 007 13975.73 117.94 54909.85 88888.00 2021-01-07 17:44:12.000 007 13975.92 117.99 54909.89 88888.00 2021-01-07 17:44:13.000 007 13975.77 117.71 54909.93 88888.00 2021-01-07 17:44:14.000 007 13976.18 117.91 54909.94 88888.00 2021-01-07 17:44:15.000 007 13976.13 117.93 54909.85 88888.00 2021-01-07 17:44:16.000 007 13975.93 117.52 54910.06 88888.00 2021-01-07 17:44:17.000 007 13979.08 120.94 54906.84 88888.00 2021-01-07 17:44:18.000 007 13975.83 117.52 54910.18 88888.00 2021-01-07 17:44:19.000 007 13975.74 117.49 54910.05 88888.00 2021-01-07 17:44:20.000 007 13976.43 118.03 54909.16 88888.00 2021-01-07 17:44:21.000 007 13976.14 117.37 54910.04 88888.00 2021-01-07 17:44:22.000 007 13975.77 117.58 54909.99 88888.00 2021-01-07 17:44:23.000 007 13979.05 120.61 54906.78 88888.00 2021-01-07 17:44:24.000 007 13975.90 117.29 54910.00 88888.00 2021-01-07 17:44:25.000 007 13975.87 117.39 54910.01 88888.00 2021-01-07 17:44:26.000 007 13976.35 117.60 54909.85 88888.00 2021-01-07 17:44:27.000 007 13975.94 117.20 54909.95 88888.00 2021-01-07 17:44:28.000 007 13975.57 116.92 54909.83 88888.00 2021-01-07 17:44:29.000 007 13975.67 116.92 54910.02 88888.00 2021-01-07 17:44:30.000 007 13975.80 117.18 54909.88 88888.00 2021-01-07 17:44:31.000 007 13975.60 116.87 54909.70 88888.00 2021-01-07 17:44:32.000 007 13975.86 117.03 54909.73 88888.00 2021-01-07 17:44:33.000 007 13975.80 116.87 54909.94 88888.00 2021-01-07 17:44:34.000 007 13975.60 116.58 54909.83 88888.00 2021-01-07 17:44:35.000 007 13975.22 116.58 54909.85 88888.00 2021-01-07 17:44:36.000 007 13975.26 116.61 54909.80 88888.00 2021-01-07 17:44:37.000 007 13975.14 116.61 54909.86 88888.00 2021-01-07 17:44:38.000 007 13975.29 116.60 54909.66 88888.00 2021-01-07 17:44:39.000 007 13975.61 116.55 54909.94 88888.00 2021-01-07 17:44:40.000 007 13975.07 116.45 54910.01 88888.00 2021-01-07 17:44:41.000 007 13976.21 117.27 54909.18 88888.00 2021-01-07 17:44:42.000 007 13975.00 116.40 54909.97 88888.00 2021-01-07 17:44:43.000 007 13974.93 116.33 54910.06 88888.00 2021-01-07 17:44:44.000 007 13975.15 116.47 54909.78 88888.00 2021-01-07 17:44:45.000 007 13975.39 116.57 54909.78 88888.00 2021-01-07 17:44:46.000 007 13975.35 116.39 54909.92 88888.00 2021-01-07 17:44:47.000 007 13975.27 116.60 54909.87 88888.00 2021-01-07 17:44:48.000 007 13978.25 119.82 54907.05 88888.00 2021-01-07 17:44:49.000 007 13975.03 116.39 54909.88 88888.00 2021-01-07 17:44:50.000 007 13975.17 116.28 54909.77 88888.00 2021-01-07 17:44:51.000 007 13975.60 116.68 54909.72 88888.00 2021-01-07 17:44:52.000 007 13975.23 116.62 54909.84 88888.00 2021-01-07 17:44:53.000 007 13978.15 119.49 54906.80 88888.00 2021-01-07 17:44:54.000 007 13975.10 116.37 54909.98 88888.00 2021-01-07 17:44:55.000 007 13974.99 116.37 54909.98 88888.00 2021-01-07 17:44:56.000 007 13975.28 116.73 54909.59 88888.00 2021-01-07 17:44:57.000 007 13975.43 116.56 54909.75 88888.00 2021-01-07 17:44:58.000 007 13975.52 116.70 54909.66 88888.00 2021-01-07 17:44:59.000 007 13975.44 116.53 54909.64 88888.00 2021-01-07 17:45:00.000 007 13975.11 116.25 54909.84 88888.00 2021-01-07 17:45:01.000 007 13975.14 116.42 54909.71 88888.00 2021-01-07 17:45:02.000 007 13975.70 117.02 54909.39 88888.00 2021-01-07 17:45:03.000 007 13975.03 116.58 54908.95 88888.00 2021-01-07 17:45:04.000 007 13978.83 119.85 54906.36 88888.00 2021-01-07 17:45:05.000 007 13975.20 116.42 54909.49 88888.00 2021-01-07 17:45:06.000 007 13975.38 116.61 54909.71 88888.00 2021-01-07 17:45:07.000 007 13975.48 116.76 54909.54 88888.00 2021-01-07 17:45:08.000 007 13975.28 116.66 54909.69 88888.00 2021-01-07 17:45:09.000 007 13978.35 119.74 54906.56 88888.00 2021-01-07 17:45:10.000 007 13975.62 116.76 54909.67 88888.00 2021-01-07 17:45:11.000 007 13975.35 116.58 54909.64 88888.00 2021-01-07 17:45:12.000 007 13975.33 116.58 54909.79 88888.00 2021-01-07 17:45:13.000 007 13975.23 116.58 54909.87 88888.00 2021-01-07 17:45:14.000 007 13975.81 117.32 54909.34 88888.00 2021-01-07 17:45:15.000 007 13975.30 116.79 54909.82 88888.00 2021-01-07 17:45:16.000 007 13975.71 116.87 54909.78 88888.00 2021-01-07 17:45:17.000 007 13975.56 116.75 54909.71 88888.00 2021-01-07 17:45:18.000 007 13975.66 117.10 54909.69 88888.00 2021-01-07 17:45:19.000 007 13975.27 116.79 54909.84 88888.00 2021-01-07 17:45:20.000 007 13975.34 116.86 54909.64 88888.00 2021-01-07 17:45:21.000 007 13975.34 116.85 54909.72 88888.00 2021-01-07 17:45:22.000 007 13975.96 117.16 54909.59 88888.00 2021-01-07 17:45:23.000 007 13975.67 116.94 54909.71 88888.00 2021-01-07 17:45:24.000 007 13975.46 117.00 54909.61 88888.00 2021-01-07 17:45:25.000 007 13975.14 116.81 54909.92 88888.00 2021-01-07 17:45:26.000 007 13974.91 116.86 54909.86 88888.00 2021-01-07 17:45:27.000 007 13974.94 116.70 54909.74 88888.00 2021-01-07 17:45:28.000 007 13974.96 116.76 54909.82 88888.00 2021-01-07 17:45:29.000 007 13975.41 116.96 54909.71 88888.00 2021-01-07 17:45:30.000 007 13975.12 116.83 54909.70 88888.00 2021-01-07 17:45:31.000 007 13974.74 116.65 54909.66 88888.00 2021-01-07 17:45:32.000 007 13974.60 116.61 54909.67 88888.00 2021-01-07 17:45:33.000 007 13977.54 119.54 54906.61 88888.00 2021-01-07 17:45:34.000 007 13974.60 116.65 54909.67 88888.00 2021-01-07 17:45:35.000 007 13975.10 116.65 54909.58 88888.00 2021-01-07 17:45:36.000 007 13974.75 116.62 54909.51 88888.00 2021-01-07 17:45:37.000 007 13974.39 116.40 54909.66 88888.00 2021-01-07 17:45:38.000 007 13977.28 119.46 54906.33 88888.00 2021-01-07 17:45:39.000 007 13974.28 116.31 54909.53 88888.00 2021-01-07 17:45:40.000 007 13974.10 116.31 54909.47 88888.00 2021-01-07 17:45:41.000 007 13974.56 116.53 54909.62 88888.00 2021-01-07 17:45:42.000 007 13974.19 116.34 54909.44 88888.00 2021-01-07 17:45:43.000 007 13974.33 116.47 54909.36 88888.00 2021-01-07 17:45:44.000 007 13974.19 116.24 54909.44 88888.00 2021-01-07 17:45:45.000 007 13974.11 116.31 54909.42 88888.00 2021-01-07 17:45:46.000 007 13974.12 116.49 54909.33 88888.00 2021-01-07 17:45:47.000 007 13974.62 116.65 54909.33 88888.00 2021-01-07 17:45:48.000 007 13974.25 116.36 54909.49 88888.00 2021-01-07 17:45:49.000 007 13974.45 116.32 54909.35 88888.00 2021-01-07 17:45:50.000 007 13974.28 116.39 54909.38 88888.00 2021-01-07 17:45:51.000 007 13974.19 116.26 54909.36 88888.00 2021-01-07 17:45:52.000 007 13974.27 116.25 54909.32 88888.00 2021-01-07 17:45:53.000 007 13974.29 116.31 54909.37 88888.00 2021-01-07 17:45:54.000 007 13974.70 116.41 54909.22 88888.00 2021-01-07 17:45:55.000 007 13974.58 116.21 54909.24 88888.00 2021-01-07 17:45:56.000 007 13974.44 116.45 54909.10 88888.00 2021-01-07 17:45:57.000 007 13974.97 116.47 54909.14 88888.00 2021-01-07 17:45:58.000 007 13974.60 116.44 54909.10 88888.00 2021-01-07 17:45:59.000 007 13976.12 118.53 54906.70 88888.00 2021-01-07 17:46:00.000 007 13978.32 119.80 54905.95 88888.00 2021-01-07 17:46:01.000 007 13975.20 116.53 54909.08 88888.00 2021-01-07 17:46:02.000 007 13974.61 116.30 54909.19 88888.00 2021-01-07 17:46:03.000 007 13974.83 116.35 54909.07 88888.00 2021-01-07 17:46:04.000 007 13974.80 116.55 54909.12 88888.00 2021-01-07 17:46:05.000 007 13978.04 119.73 54906.03 88888.00 2021-01-07 17:46:06.000 007 13974.98 116.70 54908.96 88888.00 2021-01-07 17:46:07.000 007 13975.28 116.58 54909.08 88888.00 2021-01-07 17:46:08.000 007 13975.11 116.64 54909.06 88888.00 2021-01-07 17:46:09.000 007 13978.04 119.54 54906.09 88888.00 2021-01-07 17:46:10.000 007 13975.03 116.50 54909.13 88888.00 2021-01-07 17:46:11.000 007 13975.09 116.58 54908.92 88888.00 2021-01-07 17:46:12.000 007 13975.73 116.77 54909.03 88888.00 2021-01-07 17:46:13.000 007 13975.42 116.64 54909.14 88888.00 2021-01-07 17:46:14.000 007 13975.28 116.56 54909.08 88888.00 2021-01-07 17:46:15.000 007 13975.02 116.51 54909.12 88888.00 2021-01-07 17:46:16.000 007 13975.27 116.68 54909.11 88888.00 2021-01-07 17:46:17.000 007 13975.17 116.58 54908.93 88888.00 2021-01-07 17:46:18.000 007 13975.00 116.32 54909.23 88888.00 2021-01-07 17:46:19.000 007 13975.46 116.83 54909.14 88888.00 2021-01-07 17:46:20.000 007 13975.01 116.45 54909.17 88888.00 2021-01-07 17:46:21.000 007 13974.95 116.44 54909.15 88888.00 2021-01-07 17:46:22.000 007 13975.00 116.51 54909.10 88888.00 2021-01-07 17:46:23.000 007 13974.84 116.50 54909.20 88888.00 2021-01-07 17:46:24.000 007 13974.83 116.52 54909.22 88888.00 2021-01-07 17:46:25.000 007 13975.29 116.64 54909.15 88888.00 2021-01-07 17:46:26.000 007 13975.17 116.77 54909.19 88888.00 2021-01-07 17:46:27.000 007 13974.79 116.58 54909.17 88888.00 2021-01-07 17:46:28.000 007 13974.73 116.33 54909.28 88888.00 2021-01-07 17:46:29.000 007 13974.76 116.83 54909.08 88888.00 2021-01-07 17:46:30.000 007 13974.57 116.42 54909.49 88888.00 2021-01-07 17:46:31.000 007 13974.62 116.43 54909.19 88888.00 2021-01-07 17:46:32.000 007 13974.83 116.56 54909.32 88888.00 2021-01-07 17:46:33.000 007 13974.74 116.58 54909.22 88888.00 2021-01-07 17:46:34.000 007 13977.62 119.80 54906.04 88888.00 2021-01-07 17:46:35.000 007 13974.62 116.65 54909.21 88888.00 2021-01-07 17:46:36.000 007 13974.46 116.62 54909.22 88888.00 2021-01-07 17:46:37.000 007 13974.97 116.98 54908.98 88888.00 2021-01-07 17:46:38.000 007 13974.65 116.67 54909.19 88888.00 2021-01-07 17:46:39.000 007 13974.63 116.61 54909.21 88888.00 2021-01-07 17:46:40.000 007 13977.30 119.59 54906.15 88888.00 2021-01-07 17:46:41.000 007 13974.55 116.58 54909.28 88888.00 2021-01-07 17:46:42.000 007 13974.37 116.72 54909.22 88888.00 2021-01-07 17:46:43.000 007 13974.16 116.49 54909.44 88888.00 2021-01-07 17:46:44.000 007 13974.88 116.92 54909.11 88888.00 2021-01-07 17:46:45.000 007 13974.52 116.70 54909.20 88888.00 2021-01-07 17:46:46.000 007 13974.37 116.47 54909.26 88888.00 2021-01-07 17:46:47.000 007 13974.27 116.51 54909.44 88888.00 2021-01-07 17:46:48.000 007 13977.23 119.40 54906.32 88888.00 2021-01-07 17:46:49.000 007 13974.12 116.33 54909.29 88888.00 2021-01-07 17:46:50.000 007 13974.59 116.52 54909.08 88888.00 2021-01-07 17:46:51.000 007 13974.72 117.18 54908.59 88888.00 2021-01-07 17:46:52.000 007 13974.28 116.53 54909.11 88888.00 2021-01-07 17:46:53.000 007 13974.27 116.62 54909.14 88888.00 2021-01-07 17:46:54.000 007 13977.38 119.76 54905.77 88888.00 2021-01-07 17:46:55.000 007 13974.19 116.58 54909.02 88888.00 2021-01-07 17:46:56.000 007 13974.16 116.35 54909.15 88888.00 2021-01-07 17:46:57.000 007 13974.34 116.43 54909.13 88888.00 2021-01-07 17:46:58.000 007 13974.50 116.42 54909.05 88888.00 2021-01-07 17:46:59.000 007 13974.18 116.33 54909.10 88888.00 2021-01-07 17:47:00.000 007 13974.42 116.45 54908.99 88888.00 2021-01-07 17:47:01.000 007 13974.40 116.36 54909.15 88888.00 2021-01-07 17:47:02.000 007 13974.80 116.71 54908.94 88888.00 2021-01-07 17:47:03.000 007 13974.67 116.36 54909.05 88888.00 2021-01-07 17:47:04.000 007 13974.62 116.57 54909.10 88888.00 2021-01-07 17:47:05.000 007 13974.42 116.41 54909.00 88888.00 2021-01-07 17:47:06.000 007 13974.47 116.43 54909.11 88888.00 2021-01-07 17:47:07.000 007 13974.37 116.21 54909.19 88888.00 2021-01-07 17:47:08.000 007 13974.68 116.37 54909.15 88888.00 2021-01-07 17:47:09.000 007 13974.92 116.44 54909.11 88888.00 2021-01-07 17:47:10.000 007 13974.70 116.34 54909.03 88888.00 2021-01-07 17:47:11.000 007 13974.67 116.43 54908.90 88888.00 2021-01-07 17:47:12.000 007 13975.45 117.12 54907.96 88888.00 2021-01-07 17:47:13.000 007 13974.83 116.30 54909.13 88888.00 2021-01-07 17:47:14.000 007 13974.79 116.23 54909.05 88888.00 2021-01-07 17:47:15.000 007 13975.36 116.48 54908.84 88888.00 2021-01-07 17:47:16.000 007 13975.11 116.29 54908.60 88888.00 2021-01-07 17:47:17.000 007 13974.88 116.22 54908.83 88888.00 2021-01-07 17:47:18.000 007 13974.65 115.99 54909.15 88888.00 2021-01-07 17:47:19.000 007 13977.76 119.36 54905.78 88888.00 2021-01-07 17:47:20.000 007 13974.80 116.05 54908.91 88888.00 2021-01-07 17:47:21.000 007 13974.72 116.02 54908.97 88888.00 2021-01-07 17:47:22.000 007 13974.94 116.44 54908.75 88888.00 2021-01-07 17:47:23.000 007 13974.88 115.97 54909.14 88888.00 2021-01-07 17:47:24.000 007 13977.78 119.10 54905.96 88888.00 2021-01-07 17:47:25.000 007 13974.76 116.00 54909.12 88888.00 2021-01-07 17:47:26.000 007 13974.66 115.92 54909.24 88888.00 2021-01-07 17:47:27.000 007 13975.05 116.13 54909.17 88888.00 2021-01-07 17:47:28.000 007 13974.87 116.11 54908.99 88888.00 2021-01-07 17:47:29.000 007 13974.90 116.08 54909.01 88888.00 2021-01-07 17:47:30.000 007 13974.68 116.13 54909.13 88888.00 2021-01-07 17:47:31.000 007 13974.79 116.07 54909.09 88888.00 2021-01-07 17:47:32.000 007 13974.81 116.15 54909.19 88888.00 2021-01-07 17:47:33.000 007 13979.14 120.26 54905.26 88888.00 2021-01-07 17:47:34.000 007 13976.81 117.83 54907.89 88888.00 2021-01-07 17:47:35.000 007 13975.01 116.17 54909.05 88888.00 2021-01-07 17:47:36.000 007 13974.73 115.96 54909.23 88888.00 2021-01-07 17:47:37.000 007 13974.83 116.19 54909.02 88888.00 2021-01-07 17:47:38.000 007 13974.92 116.03 54909.17 88888.00 2021-01-07 17:47:39.000 007 13977.88 119.22 54905.94 88888.00 2021-01-07 17:47:40.000 007 13975.36 116.29 54909.04 88888.00 2021-01-07 17:47:41.000 007 13975.05 116.09 54909.28 88888.00 2021-01-07 17:47:42.000 007 13975.08 116.00 54909.03 88888.00 2021-01-07 17:47:43.000 007 13974.96 115.89 54909.25 88888.00 2021-01-07 17:47:44.000 007 13974.80 115.92 54909.14 88888.00 2021-01-07 17:47:45.000 007 13974.94 115.95 54909.19 88888.00 2021-01-07 17:47:46.000 007 13974.99 115.86 54909.11 88888.00 2021-01-07 17:47:47.000 007 13975.13 116.05 54909.22 88888.00 2021-01-07 17:47:48.000 007 13974.80 115.94 54909.23 88888.00 2021-01-07 17:47:49.000 007 13974.95 115.94 54909.25 88888.00 2021-01-07 17:47:50.000 007 13974.76 115.93 54909.16 88888.00 2021-01-07 17:47:51.000 007 13974.83 115.91 54909.15 88888.00 2021-01-07 17:47:52.000 007 13975.10 116.05 54909.20 88888.00 2021-01-07 17:47:53.000 007 13974.78 115.97 54909.32 88888.00 2021-01-07 17:47:54.000 007 13974.74 115.89 54909.18 88888.00 2021-01-07 17:47:55.000 007 13977.86 119.26 54905.88 88888.00 2021-01-07 17:47:56.000 007 13974.66 116.12 54909.22 88888.00 2021-01-07 17:47:57.000 007 13974.78 116.01 54909.11 88888.00 2021-01-07 17:47:58.000 007 13975.17 116.41 54909.11 88888.00 2021-01-07 17:47:59.000 007 13975.13 116.16 54909.25 88888.00 2021-01-07 17:48:00.000 007 13974.76 116.02 54909.26 88888.00 2021-01-07 17:48:01.000 007 13974.69 115.95 54909.35 88888.00 2021-01-07 17:48:02.000 007 13974.64 116.10 54909.08 88888.00 2021-01-07 17:48:03.000 007 13974.71 116.00 54909.14 88888.00 2021-01-07 17:48:04.000 007 13974.60 115.98 54909.14 88888.00 2021-01-07 17:48:05.000 007 13978.05 119.15 54906.09 88888.00 2021-01-07 17:48:06.000 007 13974.75 116.05 54909.29 88888.00 2021-01-07 17:48:07.000 007 13974.76 116.11 54909.09 88888.00 2021-01-07 17:48:08.000 007 13974.43 116.00 54909.18 88888.00 2021-01-07 17:48:09.000 007 13974.26 116.07 54909.38 88888.00 2021-01-07 17:48:10.000 007 13977.47 119.09 54906.18 88888.00 2021-01-07 17:48:11.000 007 13974.21 115.91 54909.32 88888.00 2021-01-07 17:48:12.000 007 13974.71 116.15 54909.23 88888.00 2021-01-07 17:48:13.000 007 13974.40 116.23 54909.04 88888.00 2021-01-07 17:48:14.000 007 13974.45 116.31 54909.23 88888.00 2021-01-07 17:48:15.000 007 13974.22 116.19 54909.25 88888.00 2021-01-07 17:48:16.000 007 13974.30 116.16 54909.36 88888.00 2021-01-07 17:48:17.000 007 13974.23 116.16 54909.27 88888.00 2021-01-07 17:48:18.000 007 13974.73 116.69 54908.96 88888.00 2021-01-07 17:48:19.000 007 13974.30 116.20 54909.29 88888.00 2021-01-07 17:48:20.000 007 13974.44 116.34 54909.29 88888.00 2021-01-07 17:48:21.000 007 13974.35 116.36 54909.28 88888.00 2021-01-07 17:48:22.000 007 13974.40 116.29 54908.98 88888.00 2021-01-07 17:48:23.000 007 13974.88 116.91 54909.13 88888.00 2021-01-07 17:48:24.000 007 13974.81 116.66 54909.13 88888.00 2021-01-07 17:48:25.000 007 13974.44 116.33 54909.39 88888.00 2021-01-07 17:48:26.000 007 13974.35 116.46 54909.29 88888.00 2021-01-07 17:48:27.000 007 13977.43 119.53 54906.10 88888.00 2021-01-07 17:48:28.000 007 13974.32 116.35 54909.44 88888.00 2021-01-07 17:48:29.000 007 13974.29 116.40 54909.22 88888.00 2021-01-07 17:48:30.000 007 13975.01 116.80 54909.16 88888.00 2021-01-07 17:48:31.000 007 13974.55 116.58 54909.10 88888.00 2021-01-07 17:48:32.000 007 13974.60 116.46 54909.16 88888.00 2021-01-07 17:48:33.000 007 13977.43 119.54 54906.10 88888.00 2021-01-07 17:48:34.000 007 13974.20 116.19 54909.31 88888.00 2021-01-07 17:48:35.000 007 13974.37 116.33 54909.18 88888.00 2021-01-07 17:48:36.000 007 13974.23 116.39 54909.16 88888.00 2021-01-07 17:48:37.000 007 13975.04 116.56 54909.08 88888.00 2021-01-07 17:48:38.000 007 13974.30 116.08 54909.34 88888.00 2021-01-07 17:48:39.000 007 13974.33 116.06 54909.21 88888.00 2021-01-07 17:48:40.000 007 13974.37 116.08 54909.06 88888.00 2021-01-07 17:48:41.000 007 13974.37 116.24 54909.23 88888.00 2021-01-07 17:48:42.000 007 13974.26 116.11 54909.27 88888.00 2021-01-07 17:48:43.000 007 13974.53 116.13 54909.09 88888.00 2021-01-07 17:48:44.000 007 13974.33 116.09 54909.09 88888.00 2021-01-07 17:48:45.000 007 13974.39 116.14 54909.16 88888.00 2021-01-07 17:48:46.000 007 13974.24 115.99 54909.06 88888.00 2021-01-07 17:48:47.000 007 13974.24 116.02 54909.11 88888.00 2021-01-07 17:48:48.000 007 13974.85 116.44 54908.97 88888.00 2021-01-07 17:48:49.000 007 13974.60 116.08 54909.22 88888.00 2021-01-07 17:48:50.000 007 13974.41 115.98 54909.07 88888.00 2021-01-07 17:48:51.000 007 13974.19 115.99 54909.24 88888.00 2021-01-07 17:48:52.000 007 13974.58 116.25 54909.04 88888.00 2021-01-07 17:48:53.000 007 13974.39 116.12 54908.96 88888.00 2021-01-07 17:48:54.000 007 13974.35 116.21 54909.05 88888.00 2021-01-07 17:48:55.000 007 13974.76 116.29 54909.10 88888.00 2021-01-07 17:48:56.000 007 13974.51 116.11 54909.14 88888.00 2021-01-07 17:48:57.000 007 13974.84 116.26 54909.08 88888.00 2021-01-07 17:48:58.000 007 13977.50 119.24 54905.99 88888.00 2021-01-07 17:48:59.000 007 13974.43 116.12 54909.21 88888.00 2021-01-07 17:49:00.000 007 13974.54 116.23 54909.15 88888.00 2021-01-07 17:49:01.000 007 13975.51 116.77 54908.33 88888.00 2021-01-07 17:49:02.000 007 13975.16 116.69 54908.99 88888.00 2021-01-07 17:49:03.000 007 13977.72 119.48 54906.10 88888.00 2021-01-07 17:49:04.000 007 13974.79 116.37 54909.24 88888.00 2021-01-07 17:49:05.000 007 13974.86 116.54 54909.09 88888.00 2021-01-07 17:49:06.000 007 13974.69 116.30 54909.19 88888.00 2021-01-07 17:49:07.000 007 13975.21 116.52 54909.11 88888.00 2021-01-07 17:49:08.000 007 13975.26 116.54 54909.14 88888.00 2021-01-07 17:49:09.000 007 13974.97 116.38 54909.26 88888.00 2021-01-07 17:49:10.000 007 13975.06 116.48 54909.24 88888.00 2021-01-07 17:49:11.000 007 13974.97 116.52 54909.23 88888.00 2021-01-07 17:49:12.000 007 13975.08 116.41 54909.24 88888.00 2021-01-07 17:49:13.000 007 13975.66 116.64 54909.38 88888.00 2021-01-07 17:49:14.000 007 13975.57 116.45 54909.38 88888.00 2021-01-07 17:49:15.000 007 13975.20 116.30 54909.19 88888.00 2021-01-07 17:49:16.000 007 13975.21 116.38 54909.21 88888.00 2021-01-07 17:49:17.000 007 13975.11 116.26 54909.47 88888.00 2021-01-07 17:49:18.000 007 13975.36 116.10 54909.24 88888.00 2021-01-07 17:49:19.000 007 13975.07 116.02 54909.30 88888.00 2021-01-07 17:49:20.000 007 13975.70 116.37 54909.31 88888.00 2021-01-07 17:49:21.000 007 13975.22 116.36 54909.30 88888.00 2021-01-07 17:49:22.000 007 13976.13 117.29 54908.51 88888.00 2021-01-07 17:49:23.000 007 13975.06 116.01 54909.21 88888.00 2021-01-07 17:49:24.000 007 13978.94 120.02 54905.50 88888.00 2021-01-07 17:49:25.000 007 13975.51 116.14 54909.14 88888.00 2021-01-07 17:49:26.000 007 13975.61 116.28 54909.07 88888.00 2021-01-07 17:49:27.000 007 13975.52 115.90 54909.32 88888.00 2021-01-07 17:49:28.000 007 13975.17 115.99 54909.14 88888.00 2021-01-07 17:49:29.000 007 13975.25 115.79 54909.18 88888.00 2021-01-07 17:49:30.000 007 13978.43 119.31 54906.12 88888.00 2021-01-07 17:49:31.000 007 13975.00 115.85 54909.26 88888.00 2021-01-07 17:49:32.000 007 13974.93 115.57 54909.37 88888.00 2021-01-07 17:49:33.000 007 13975.23 115.66 54909.33 88888.00 2021-01-07 17:49:34.000 007 13978.20 118.90 54906.18 88888.00 2021-01-07 17:49:35.000 007 13975.04 115.48 54909.36 88888.00 2021-01-07 17:49:36.000 007 13975.17 115.66 54909.35 88888.00 2021-01-07 17:49:37.000 007 13975.04 115.48 54909.36 88888.00 2021-01-07 17:49:38.000 007 13975.57 115.84 54909.06 88888.00 2021-01-07 17:49:39.000 007 13975.50 115.84 54909.20 88888.00 2021-01-07 17:49:40.000 007 13975.32 115.76 54909.11 88888.00 2021-01-07 17:49:41.000 007 13975.14 115.70 54909.16 88888.00 2021-01-07 17:49:42.000 007 13974.85 115.65 54909.31 88888.00 2021-01-07 17:49:43.000 007 13975.63 116.40 54908.61 88888.00 2021-01-07 17:49:44.000 007 13974.97 115.67 54909.11 88888.00 2021-01-07 17:49:45.000 007 13975.51 116.01 54909.03 88888.00 2021-01-07 17:49:46.000 007 13975.21 115.83 54909.10 88888.00 2021-01-07 17:49:47.000 007 13975.09 115.87 54909.23 88888.00 2021-01-07 17:49:48.000 007 13975.18 115.95 54909.15 88888.00 2021-01-07 17:49:49.000 007 13974.90 115.66 54909.21 88888.00 2021-01-07 17:49:50.000 007 13975.03 115.78 54909.27 88888.00 2021-01-07 17:49:51.000 007 13975.47 115.97 54909.02 88888.00 2021-01-07 17:49:52.000 007 13975.35 115.92 54909.24 88888.00 2021-01-07 17:49:53.000 007 13975.19 115.92 54908.96 88888.00 2021-01-07 17:49:54.000 007 13978.07 118.96 54905.98 88888.00 2021-01-07 17:49:55.000 007 13975.18 116.04 54909.22 88888.00 2021-01-07 17:49:56.000 007 13975.02 115.86 54909.22 88888.00 2021-01-07 17:49:57.000 007 13975.07 115.90 54909.23 88888.00 2021-01-07 17:49:58.000 007 13975.05 115.88 54909.33 88888.00 2021-01-07 17:49:59.000 007 13975.01 115.82 54909.26 88888.00 2021-01-07 17:50:00.000 007 13978.25 118.97 54906.21 88888.00 2021-01-07 17:50:01.000 007 13975.23 115.80 54909.30 88888.00 2021-01-07 17:50:02.000 007 13976.46 116.89 54908.32 88888.00 2021-01-07 17:50:03.000 007 13974.83 115.62 54909.30 88888.00 2021-01-07 17:50:04.000 007 13975.52 115.79 54909.36 88888.00 2021-01-07 17:50:05.000 007 13975.30 115.95 54909.20 88888.00 2021-01-07 17:50:06.000 007 13975.08 115.71 54909.26 88888.00 2021-01-07 17:50:07.000 007 13975.21 115.74 54909.14 88888.00 2021-01-07 17:50:08.000 007 13977.78 118.69 54906.04 88888.00 2021-01-07 17:50:09.000 007 13974.75 115.55 54909.26 88888.00 2021-01-07 17:50:10.000 007 13975.39 115.64 54909.09 88888.00 2021-01-07 17:50:11.000 007 13975.02 115.92 54908.87 88888.00 2021-01-07 17:50:12.000 007 13974.80 115.46 54908.97 88888.00 2021-01-07 17:50:13.000 007 13974.57 115.32 54909.15 88888.00 2021-01-07 17:50:14.000 007 13974.53 115.15 54909.07 88888.00 2021-01-07 17:50:15.000 007 13974.68 115.31 54909.08 88888.00 2021-01-07 17:50:16.000 007 13974.96 115.23 54909.21 88888.00 2021-01-07 17:50:17.000 007 13974.82 115.23 54909.01 88888.00 2021-01-07 17:50:18.000 007 13974.62 115.17 54909.23 88888.00 2021-01-07 17:50:19.000 007 13974.43 114.98 54909.14 88888.00 2021-01-07 17:50:20.000 007 13974.29 114.94 54909.11 88888.00 2021-01-07 17:50:21.000 007 13974.38 114.82 54909.27 88888.00 2021-01-07 17:50:22.000 007 13977.62 118.24 54905.88 88888.00 2021-01-07 17:50:23.000 007 13975.00 115.33 54908.97 88888.00 2021-01-07 17:50:24.000 007 13974.43 114.96 54909.04 88888.00 2021-01-07 17:50:25.000 007 13974.36 114.88 54909.13 88888.00 2021-01-07 17:50:26.000 007 13974.51 114.85 54908.87 88888.00 2021-01-07 17:50:27.000 007 13977.41 118.08 54905.98 88888.00 2021-01-07 17:50:28.000 007 13974.41 115.03 54908.90 88888.00 2021-01-07 17:50:29.000 007 13974.77 114.87 54909.10 88888.00 2021-01-07 17:50:30.000 007 13974.55 114.72 54909.16 88888.00 2021-01-07 17:50:31.000 007 13974.62 114.73 54908.99 88888.00 2021-01-07 17:50:32.000 007 13974.48 114.81 54909.29 88888.00 2021-01-07 17:50:33.000 007 13977.24 117.65 54905.97 88888.00 2021-01-07 17:50:34.000 007 13974.23 114.54 54909.25 88888.00 2021-01-07 17:50:35.000 007 13974.66 114.87 54909.18 88888.00 2021-01-07 17:50:36.000 007 13974.44 114.72 54909.16 88888.00 2021-01-07 17:50:37.000 007 13974.33 114.73 54909.11 88888.00 2021-01-07 17:50:38.000 007 13977.43 118.15 54905.91 88888.00 2021-01-07 17:50:39.000 007 13974.40 114.78 54909.03 88888.00 2021-01-07 17:50:40.000 007 13973.87 114.77 54909.11 88888.00 2021-01-07 17:50:41.000 007 13974.66 115.22 54908.98 88888.00 2021-01-07 17:50:42.000 007 13974.81 115.09 54908.91 88888.00 2021-01-07 17:50:43.000 007 13977.29 118.16 54905.93 88888.00 2021-01-07 17:50:44.000 007 13974.17 115.02 54908.94 88888.00 2021-01-07 17:50:45.000 007 13974.09 115.00 54909.01 88888.00 2021-01-07 17:50:46.000 007 13973.95 114.91 54909.18 88888.00 2021-01-07 17:50:47.000 007 13974.07 115.09 54909.15 88888.00 2021-01-07 17:50:48.000 007 13974.27 115.23 54909.17 88888.00 2021-01-07 17:50:49.000 007 13973.82 115.17 54909.06 88888.00 2021-01-07 17:50:50.000 007 13973.96 115.36 54909.20 88888.00 2021-01-07 17:50:51.000 007 13973.87 115.17 54909.02 88888.00 2021-01-07 17:50:52.000 007 13973.73 115.16 54908.98 88888.00 2021-01-07 17:50:53.000 007 13975.79 117.47 54906.64 88888.00 2021-01-07 17:50:54.000 007 13973.89 115.24 54909.03 88888.00 2021-01-07 17:50:55.000 007 13973.56 115.07 54909.06 88888.00 2021-01-07 17:50:56.000 007 13973.65 115.16 54909.05 88888.00 2021-01-07 17:50:57.000 007 13973.51 115.05 54909.01 88888.00 2021-01-07 17:50:58.000 007 13973.48 115.16 54908.98 88888.00 2021-01-07 17:50:59.000 007 13976.66 118.31 54905.62 88888.00 2021-01-07 17:51:00.000 007 13973.67 115.18 54909.03 88888.00 2021-01-07 17:51:01.000 007 13973.51 115.03 54908.95 88888.00 2021-01-07 17:51:02.000 007 13973.26 114.82 54909.12 88888.00 2021-01-07 17:51:03.000 007 13973.20 114.70 54909.01 88888.00 2021-01-07 17:51:04.000 007 13976.23 117.84 54905.92 88888.00 2021-01-07 17:51:05.000 007 13973.22 114.82 54909.10 88888.00 2021-01-07 17:51:06.000 007 13973.70 115.12 54908.93 88888.00 2021-01-07 17:51:07.000 007 13973.60 114.89 54909.04 88888.00 2021-01-07 17:51:08.000 007 13973.34 114.75 54908.87 88888.00 2021-01-07 17:51:09.000 007 13973.02 114.50 54909.00 88888.00 2021-01-07 17:51:10.000 007 13976.02 117.74 54905.81 88888.00 2021-01-07 17:51:11.000 007 13972.78 113.97 54909.48 88888.00 2021-01-07 17:51:12.000 007 13973.17 114.58 54908.94 88888.00 2021-01-07 17:51:13.000 007 13973.67 114.93 54908.77 88888.00 2021-01-07 17:51:14.000 007 13973.25 114.59 54908.82 88888.00 2021-01-07 17:51:15.000 007 13973.26 114.67 54908.94 88888.00 2021-01-07 17:51:16.000 007 13973.26 114.66 54908.83 88888.00 2021-01-07 17:51:17.000 007 13973.42 114.72 54908.78 88888.00 2021-01-07 17:51:18.000 007 13973.25 114.45 54908.91 88888.00 2021-01-07 17:51:19.000 007 13973.57 114.80 54908.74 88888.00 2021-01-07 17:51:20.000 007 13973.91 114.94 54908.48 88888.00 2021-01-07 17:51:21.000 007 13973.53 114.59 54908.78 88888.00 2021-01-07 17:51:22.000 007 13973.73 114.74 54908.72 88888.00 2021-01-07 17:51:23.000 007 13973.60 114.64 54908.84 88888.00 2021-01-07 17:51:24.000 007 13973.86 114.94 54908.59 88888.00 2021-01-07 17:51:25.000 007 13974.32 114.80 54908.73 88888.00 2021-01-07 17:51:26.000 007 13974.16 114.78 54908.63 88888.00 2021-01-07 17:51:27.000 007 13973.99 114.89 54908.69 88888.00 2021-01-07 17:51:28.000 007 13973.96 114.77 54908.72 88888.00 2021-01-07 17:51:29.000 007 13973.84 114.71 54908.76 88888.00 2021-01-07 17:51:30.000 007 13974.00 114.77 54908.87 88888.00 2021-01-07 17:51:31.000 007 13974.52 115.04 54908.67 88888.00 2021-01-07 17:51:32.000 007 13974.73 115.71 54907.68 88888.00 2021-01-07 17:51:33.000 007 13974.50 115.03 54908.63 88888.00 2021-01-07 17:51:34.000 007 13974.08 115.01 54908.62 88888.00 2021-01-07 17:51:35.000 007 13977.12 118.05 54905.55 88888.00 2021-01-07 17:51:36.000 007 13974.05 115.10 54908.63 88888.00 2021-01-07 17:51:37.000 007 13974.02 114.90 54908.94 88888.00 2021-01-07 17:51:38.000 007 13974.76 115.52 54908.66 88888.00 2021-01-07 17:51:39.000 007 13974.18 115.05 54908.92 88888.00 2021-01-07 17:51:40.000 007 13977.19 118.37 54905.72 88888.00 2021-01-07 17:51:41.000 007 13974.20 115.09 54908.85 88888.00 2021-01-07 17:51:42.000 007 13974.19 115.22 54908.81 88888.00 2021-01-07 17:51:43.000 007 13974.07 114.98 54909.04 88888.00 2021-01-07 17:51:44.000 007 13968.76 109.52 54914.69 88888.00 2021-01-07 17:51:45.000 007 13971.78 112.56 54911.79 88888.00 2021-01-07 17:51:46.000 007 13968.53 109.50 54914.79 88888.00 2021-01-07 17:51:47.000 007 13968.60 109.76 54914.58 88888.00 2021-01-07 17:51:48.000 007 13968.63 109.53 54914.84 88888.00 2021-01-07 17:51:49.000 007 13968.28 109.53 54915.06 88888.00 2021-01-07 17:51:50.000 007 13971.43 112.32 54912.33 88888.00 2021-01-07 17:51:51.000 007 13972.14 113.26 54911.27 88888.00 2021-01-07 17:51:52.000 007 13972.74 114.09 54910.55 88888.00 2021-01-07 17:51:53.000 007 13973.41 114.51 54910.29 88888.00 2021-01-07 17:51:54.000 007 13972.64 113.96 54910.76 88888.00 2021-01-07 17:51:55.000 007 13972.59 113.99 54910.70 88888.00 2021-01-07 17:51:56.000 007 13972.99 114.30 54910.67 88888.00 2021-01-07 17:51:57.000 007 13975.49 116.86 54907.86 88888.00 2021-01-07 17:51:58.000 007 13972.66 114.01 54910.78 88888.00 2021-01-07 17:51:59.000 007 13972.50 113.95 54910.70 88888.00 2021-01-07 17:52:00.000 007 13972.42 114.03 54910.67 88888.00 2021-01-07 17:52:01.000 007 13972.24 113.94 54910.85 88888.00 2021-01-07 17:52:02.000 007 13968.49 109.71 54914.91 88888.00 2021-01-07 17:52:03.000 007 13971.93 113.11 54911.43 88888.00 2021-01-07 17:52:04.000 007 13973.17 114.76 54908.47 88888.00 2021-01-07 17:52:05.000 007 13974.11 115.68 54908.81 88888.00 2021-01-07 17:52:06.000 007 13974.24 115.86 54908.92 88888.00 2021-01-07 17:52:07.000 007 13974.17 115.76 54908.81 88888.00 2021-01-07 17:52:08.000 007 13974.28 115.69 54908.89 88888.00 2021-01-07 17:52:09.000 007 13974.24 115.55 54908.98 88888.00 2021-01-07 17:52:10.000 007 13977.24 118.66 54905.82 88888.00 2021-01-07 17:52:11.000 007 13974.28 115.51 54908.82 88888.00 2021-01-07 17:52:12.000 007 13974.20 115.70 54908.75 88888.00 2021-01-07 17:52:13.000 007 13974.35 115.65 54908.64 88888.00 2021-01-07 17:52:14.000 007 13974.78 115.46 54908.71 88888.00 2021-01-07 17:52:15.000 007 13977.72 118.67 54905.75 88888.00 2021-01-07 17:52:16.000 007 13974.30 115.18 54908.99 88888.00 2021-01-07 17:52:17.000 007 13974.62 115.55 54908.79 88888.00 2021-01-07 17:52:18.000 007 13974.45 115.46 54908.77 88888.00 2021-01-07 17:52:19.000 007 13974.23 115.21 54908.90 88888.00 2021-01-07 17:52:20.000 007 13977.50 118.56 54905.64 88888.00 2021-01-07 17:52:21.000 007 13975.03 115.25 54908.85 88888.00 2021-01-07 17:52:22.000 007 13974.60 115.27 54908.88 88888.00 2021-01-07 17:52:23.000 007 13974.61 115.09 54908.87 88888.00 2021-01-07 17:52:24.000 007 13974.47 115.09 54908.94 88888.00 2021-01-07 17:52:25.000 007 13974.49 115.20 54908.84 88888.00 2021-01-07 17:52:26.000 007 13974.61 115.13 54908.83 88888.00 2021-01-07 17:52:27.000 007 13974.47 115.21 54909.01 88888.00 2021-01-07 17:52:28.000 007 13975.13 115.32 54908.97 88888.00 2021-01-07 17:52:29.000 007 13974.69 115.22 54908.89 88888.00 2021-01-07 17:52:30.000 007 13977.79 118.48 54905.79 88888.00 2021-01-07 17:52:31.000 007 13974.67 115.25 54908.89 88888.00 2021-01-07 17:52:32.000 007 13974.58 115.12 54908.83 88888.00 2021-01-07 17:52:33.000 007 13974.60 115.11 54909.01 88888.00 2021-01-07 17:52:34.000 007 13975.19 115.34 54908.92 88888.00 2021-01-07 17:52:35.000 007 13975.49 115.73 54908.82 88888.00 2021-01-07 17:52:36.000 007 13974.95 115.47 54908.88 88888.00 2021-01-07 17:52:37.000 007 13974.88 115.46 54908.92 88888.00 2021-01-07 17:52:38.000 007 13974.75 115.42 54908.86 88888.00 2021-01-07 17:52:39.000 007 13974.89 115.71 54908.73 88888.00 2021-01-07 17:52:40.000 007 13974.65 115.45 54908.91 88888.00 2021-01-07 17:52:41.000 007 13975.28 115.92 54908.65 88888.00 2021-01-07 17:52:42.000 007 13974.82 115.47 54908.93 88888.00 2021-01-07 17:52:43.000 007 13974.98 115.71 54908.75 88888.00 2021-01-07 17:52:44.000 007 13977.71 118.56 54905.83 88888.00 2021-01-07 17:52:45.000 007 13974.70 115.71 54908.94 88888.00 2021-01-07 17:52:46.000 007 13975.28 115.79 54908.90 88888.00 2021-01-07 17:52:47.000 007 13974.82 115.66 54909.03 88888.00 2021-01-07 17:52:48.000 007 13974.90 115.83 54908.87 88888.00 2021-01-07 17:52:49.000 007 13974.62 115.79 54908.84 88888.00 2021-01-07 17:52:50.000 007 13977.74 118.84 54905.77 88888.00 2021-01-07 17:52:51.000 007 13977.67 118.92 54905.80 88888.00 2021-01-07 17:52:52.000 007 13974.63 115.89 54908.84 88888.00 2021-01-07 17:52:53.000 007 13975.17 116.16 54908.88 88888.00 2021-01-07 17:52:54.000 007 13974.91 115.82 54909.05 88888.00 2021-01-07 17:52:55.000 007 13974.68 115.92 54908.95 88888.00 2021-01-07 17:52:56.000 007 13977.69 119.00 54905.83 88888.00 2021-01-07 17:52:57.000 007 13974.79 115.88 54908.89 88888.00 2021-01-07 17:52:58.000 007 13974.85 115.89 54908.89 88888.00 2021-01-07 17:52:59.000 007 13975.49 116.06 54908.91 88888.00 2021-01-07 17:53:00.000 007 13974.85 115.86 54908.83 88888.00 2021-01-07 17:53:01.000 007 13974.65 115.96 54908.99 88888.00 2021-01-07 17:53:02.000 007 13977.67 118.78 54905.91 88888.00 2021-01-07 17:53:03.000 007 13974.65 115.56 54909.09 88888.00 2021-01-07 17:53:04.000 007 13974.82 115.76 54909.00 88888.00 2021-01-07 17:53:05.000 007 13977.94 119.00 54905.85 88888.00 2021-01-07 17:53:06.000 007 13975.08 115.63 54908.96 88888.00 2021-01-07 17:53:07.000 007 13974.87 115.61 54909.09 88888.00 2021-01-07 17:53:08.000 007 13974.75 115.66 54908.95 88888.00 2021-01-07 17:53:09.000 007 13974.97 115.74 54908.80 88888.00 2021-01-07 17:53:10.000 007 13977.94 118.74 54905.47 88888.00 2021-01-07 17:53:11.000 007 13975.42 115.80 54908.89 88888.00 2021-01-07 17:53:12.000 007 13975.23 115.68 54908.90 88888.00 2021-01-07 17:53:13.000 007 13975.10 115.36 54908.97 88888.00 2021-01-07 17:53:14.000 007 13974.89 115.49 54909.05 88888.00 2021-01-07 17:53:15.000 007 13974.69 115.19 54909.08 88888.00 2021-01-07 17:53:16.000 007 13975.01 115.59 54908.77 88888.00 2021-01-07 17:53:17.000 007 13974.93 115.39 54908.79 88888.00 2021-01-07 17:53:18.000 007 13975.31 115.51 54908.81 88888.00 2021-01-07 17:53:19.000 007 13974.91 115.09 54909.13 88888.00 2021-01-07 17:53:20.000 007 13974.88 115.27 54909.05 88888.00 2021-01-07 17:53:21.000 007 13974.94 115.24 54908.86 88888.00 2021-01-07 17:53:22.000 007 13974.79 115.21 54908.97 88888.00 2021-01-07 17:53:23.000 007 13974.92 115.31 54908.78 88888.00 2021-01-07 17:53:24.000 007 13975.38 115.47 54908.76 88888.00 2021-01-07 17:53:25.000 007 13974.87 115.11 54908.88 88888.00 2021-01-07 17:53:26.000 007 13974.80 115.19 54908.93 88888.00 2021-01-07 17:53:27.000 007 13977.87 118.27 54905.68 88888.00 2021-01-07 17:53:28.000 007 13974.88 115.02 54908.88 88888.00 2021-01-07 17:53:29.000 007 13974.91 115.21 54908.72 88888.00 2021-01-07 17:53:30.000 007 13974.83 115.01 54908.90 88888.00 2021-01-07 17:53:31.000 007 13975.01 115.11 54908.88 88888.00 2021-01-07 17:53:32.000 007 13977.83 118.16 54905.68 88888.00 2021-01-07 17:53:33.000 007 13974.93 115.02 54908.88 88888.00 2021-01-07 17:53:34.000 007 13974.75 114.99 54908.92 88888.00 2021-01-07 17:53:35.000 007 13975.05 115.30 54908.71 88888.00 2021-01-07 17:53:36.000 007 13975.39 115.30 54908.82 88888.00 2021-01-07 17:53:37.000 007 13975.06 114.99 54908.95 88888.00 2021-01-07 17:53:38.000 007 13978.04 118.07 54905.90 88888.00 2021-01-07 17:53:39.000 007 13974.62 114.93 54908.81 88888.00 2021-01-07 17:53:40.000 007 13977.90 118.17 54905.63 88888.00 2021-01-07 17:53:41.000 007 13974.66 114.83 54908.92 88888.00 2021-01-07 17:53:42.000 007 13975.33 115.43 54908.05 88888.00 2021-01-07 17:53:43.000 007 13975.00 114.88 54908.85 88888.00 2021-01-07 17:53:44.000 007 13974.67 114.85 54908.71 88888.00 2021-01-07 17:53:45.000 007 13974.55 114.94 54908.71 88888.00 2021-01-07 17:53:46.000 007 13977.25 117.91 54905.58 88888.00 2021-01-07 17:53:47.000 007 13974.31 114.80 54908.84 88888.00 2021-01-07 17:53:48.000 007 13974.50 114.71 54908.81 88888.00 2021-01-07 17:53:49.000 007 13974.95 114.77 54908.58 88888.00 2021-01-07 17:53:50.000 007 13974.41 114.59 54908.67 88888.00 2021-01-07 17:53:51.000 007 13974.06 114.47 54908.93 88888.00 2021-01-07 17:53:52.000 007 13974.20 114.57 54908.89 88888.00 2021-01-07 17:53:53.000 007 13974.19 114.80 54908.69 88888.00 2021-01-07 17:53:54.000 007 13974.09 114.54 54908.72 88888.00 2021-01-07 17:53:55.000 007 13973.93 114.31 54908.85 88888.00 2021-01-07 17:53:56.000 007 13974.15 114.45 54908.91 88888.00 2021-01-07 17:53:57.000 007 13973.98 114.31 54908.83 88888.00 2021-01-07 17:53:58.000 007 13974.10 114.54 54908.88 88888.00 2021-01-07 17:53:59.000 007 13974.06 114.50 54908.84 88888.00 2021-01-07 17:54:00.000 007 13974.03 114.44 54908.79 88888.00 2021-01-07 17:54:01.000 007 13974.42 114.64 54908.68 88888.00 2021-01-07 17:54:02.000 007 13974.22 114.52 54908.62 88888.00 2021-01-07 17:54:03.000 007 13976.40 117.18 54905.92 88888.00 2021-01-07 17:54:04.000 007 13977.26 117.80 54905.43 88888.00 2021-01-07 17:54:05.000 007 13974.20 114.77 54908.73 88888.00 2021-01-07 17:54:06.000 007 13973.98 114.64 54908.79 88888.00 2021-01-07 17:54:07.000 007 13974.50 114.96 54908.75 88888.00 2021-01-07 17:54:08.000 007 13974.62 114.93 54908.63 88888.00 2021-01-07 17:54:09.000 007 13977.43 118.10 54905.50 88888.00 2021-01-07 17:54:10.000 007 13973.95 114.65 54908.77 88888.00 2021-01-07 17:54:11.000 007 13973.94 114.83 54908.73 88888.00 2021-01-07 17:54:12.000 007 13974.00 115.01 54908.53 88888.00 2021-01-07 17:54:13.000 007 13973.91 114.79 54908.71 88888.00 2021-01-07 17:54:14.000 007 13977.63 118.31 54905.51 88888.00 2021-01-07 17:54:15.000 007 13974.31 115.02 54908.60 88888.00 2021-01-07 17:54:16.000 007 13974.02 115.04 54908.69 88888.00 2021-01-07 17:54:17.000 007 13974.13 115.18 54908.71 88888.00 2021-01-07 17:54:18.000 007 13974.04 115.18 54908.69 88888.00 2021-01-07 17:54:19.000 007 13977.05 118.25 54905.63 88888.00 2021-01-07 17:54:20.000 007 13973.98 115.35 54908.62 88888.00 2021-01-07 17:54:21.000 007 13974.16 115.12 54908.75 88888.00 2021-01-07 17:54:22.000 007 13973.82 115.27 54908.61 88888.00 2021-01-07 17:54:23.000 007 13973.75 114.97 54908.77 88888.00 2021-01-07 17:54:24.000 007 13974.59 116.00 54907.65 88888.00 2021-01-07 17:54:25.000 007 13973.83 115.25 54908.74 88888.00 2021-01-07 17:54:26.000 007 13974.40 115.36 54908.37 88888.00 2021-01-07 17:54:27.000 007 13973.86 115.26 54908.49 88888.00 2021-01-07 17:54:28.000 007 13973.54 115.04 54908.77 88888.00 2021-01-07 17:54:29.000 007 13973.75 115.08 54908.63 88888.00 2021-01-07 17:54:30.000 007 13973.64 115.06 54908.79 88888.00 2021-01-07 17:54:31.000 007 13973.57 115.03 54908.77 88888.00 2021-01-07 17:54:32.000 007 13973.90 115.19 54908.69 88888.00 2021-01-07 17:54:33.000 007 13974.09 115.27 54908.58 88888.00 2021-01-07 17:54:34.000 007 13973.54 114.91 54908.68 88888.00 2021-01-07 17:54:35.000 007 13973.42 114.94 54908.65 88888.00 2021-01-07 17:54:36.000 007 13973.33 114.71 54908.65 88888.00 2021-01-07 17:54:37.000 007 13973.41 114.96 54908.70 88888.00 2021-01-07 17:54:38.000 007 13973.46 114.76 54908.76 88888.00 2021-01-07 17:54:39.000 007 13974.05 114.95 54908.67 88888.00 2021-01-07 17:54:40.000 007 13973.66 114.90 54908.68 88888.00 2021-01-07 17:54:41.000 007 13973.65 114.74 54908.83 88888.00 2021-01-07 17:54:42.000 007 13973.35 114.75 54908.63 88888.00 2021-01-07 17:54:43.000 007 13973.42 114.69 54908.52 88888.00 2021-01-07 17:54:44.000 007 13973.55 114.80 54908.52 88888.00 2021-01-07 17:54:45.000 007 13973.33 114.68 54908.72 88888.00 2021-01-07 17:54:46.000 007 13974.06 115.10 54908.32 88888.00 2021-01-07 17:54:47.000 007 13973.60 114.91 54908.58 88888.00 2021-01-07 17:54:48.000 007 13973.45 114.79 54908.60 88888.00 2021-01-07 17:54:49.000 007 13973.63 114.78 54908.55 88888.00 2021-01-07 17:54:50.000 007 13973.59 114.89 54908.40 88888.00 2021-01-07 17:54:51.000 007 13973.59 115.23 54908.28 88888.00 2021-01-07 17:54:52.000 007 13973.79 114.83 54908.57 88888.00 2021-01-07 17:54:53.000 007 13973.54 114.94 54908.52 88888.00 2021-01-07 17:54:54.000 007 13973.57 114.95 54908.50 88888.00 2021-01-07 17:54:55.000 007 13977.98 119.37 54904.36 88888.00 2021-01-07 17:54:56.000 007 13974.91 115.98 54907.75 88888.00 2021-01-07 17:54:57.000 007 13973.98 115.29 54908.33 88888.00 2021-01-07 17:54:58.000 007 13974.10 115.18 54908.55 88888.00 2021-01-07 17:54:59.000 007 13973.72 114.98 54908.30 88888.00 2021-01-07 17:55:00.000 007 13973.48 114.74 54908.60 88888.00 2021-01-07 17:55:01.000 007 13979.57 120.57 54903.10 88888.00 2021-01-07 17:55:02.000 007 13973.39 114.65 54908.63 88888.00 2021-01-07 17:55:03.000 007 13973.32 114.70 54908.65 88888.00 2021-01-07 17:55:04.000 007 13974.02 115.15 54908.41 88888.00 2021-01-07 17:55:05.000 007 13973.62 114.93 54908.36 88888.00 2021-01-07 17:55:06.000 007 13973.41 114.64 54908.47 88888.00 2021-01-07 17:55:07.000 007 13976.22 117.76 54905.43 88888.00 2021-01-07 17:55:08.000 007 13973.28 114.42 54908.49 88888.00 2021-01-07 17:55:09.000 007 13973.21 114.42 54908.48 88888.00 2021-01-07 17:55:10.000 007 13973.71 114.66 54908.58 88888.00 2021-01-07 17:55:11.000 007 13976.90 117.94 54905.30 88888.00 2021-01-07 17:55:12.000 007 13973.26 114.46 54908.63 88888.00 2021-01-07 17:55:13.000 007 13973.20 114.87 54908.44 88888.00 2021-01-07 17:55:14.000 007 13973.03 114.22 54908.81 88888.00 2021-01-07 17:55:15.000 007 13973.34 114.37 54908.47 88888.00 2021-01-07 17:55:16.000 007 13976.33 117.42 54905.35 88888.00 2021-01-07 17:55:17.000 007 13973.48 114.35 54908.61 88888.00 2021-01-07 17:55:18.000 007 13973.46 114.32 54908.62 88888.00 2021-01-07 17:55:19.000 007 13973.51 114.52 54908.26 88888.00 2021-01-07 17:55:20.000 007 13973.31 114.28 54908.63 88888.00 2021-01-07 17:55:21.000 007 13973.56 114.28 54908.30 88888.00 2021-01-07 17:55:22.000 007 13973.92 114.52 54908.51 88888.00 2021-01-07 17:55:23.000 007 13973.84 114.41 54908.57 88888.00 2021-01-07 17:55:24.000 007 13973.84 114.68 54908.30 88888.00 2021-01-07 17:55:25.000 007 13973.47 114.52 54908.44 88888.00 2021-01-07 17:55:26.000 007 13973.50 114.33 54908.59 88888.00 2021-01-07 17:55:27.000 007 13973.51 114.47 54908.41 88888.00 2021-01-07 17:55:28.000 007 13973.36 114.38 54908.63 88888.00 2021-01-07 17:55:29.000 007 13973.87 114.66 54908.61 88888.00 2021-01-07 17:55:30.000 007 13973.70 114.58 54908.60 88888.00 2021-01-07 17:55:31.000 007 13973.74 114.73 54908.38 88888.00 2021-01-07 17:55:32.000 007 13973.68 114.74 54908.64 88888.00 2021-01-07 17:55:33.000 007 13973.65 114.41 54908.48 88888.00 2021-01-07 17:55:34.000 007 13973.51 114.43 54908.51 88888.00 2021-01-07 17:55:35.000 007 13974.29 114.75 54908.59 88888.00 2021-01-07 17:55:36.000 007 13974.14 114.83 54908.58 88888.00 2021-01-07 17:55:37.000 007 13973.76 114.80 54908.58 88888.00 2021-01-07 17:55:38.000 007 13973.71 114.68 54908.56 88888.00 2021-01-07 17:55:39.000 007 13973.79 114.72 54908.51 88888.00 2021-01-07 17:55:40.000 007 13973.86 114.86 54908.54 88888.00 2021-01-07 17:55:41.000 007 13973.73 114.69 54908.55 88888.00 2021-01-07 17:55:42.000 007 13973.95 114.70 54908.58 88888.00 2021-01-07 17:55:43.000 007 13973.86 114.55 54908.60 88888.00 2021-01-07 17:55:44.000 007 13973.79 114.76 54908.46 88888.00 2021-01-07 17:55:45.000 007 13973.75 114.77 54908.44 88888.00 2021-01-07 17:55:46.000 007 13973.74 114.69 54908.71 88888.00 2021-01-07 17:55:47.000 007 13977.39 118.09 54905.31 88888.00 2021-01-07 17:55:48.000 007 13977.31 118.17 54905.28 88888.00 2021-01-07 17:55:49.000 007 13974.00 114.80 54908.59 88888.00 2021-01-07 17:55:50.000 007 13973.64 114.67 54908.66 88888.00 2021-01-07 17:55:51.000 007 13974.04 114.96 54908.44 88888.00 2021-01-07 17:55:52.000 007 13973.27 114.11 54909.06 88888.00 2021-01-07 17:55:53.000 007 13973.57 114.62 54908.60 88888.00 2021-01-07 17:55:54.000 007 13977.30 118.54 54905.14 88888.00 2021-01-07 17:55:55.000 007 13973.82 114.72 54908.53 88888.00 2021-01-07 17:55:56.000 007 13973.54 114.75 54908.49 88888.00 2021-01-07 17:55:57.000 007 13973.40 114.50 54908.50 88888.00 2021-01-07 17:55:58.000 007 13973.38 114.52 54908.62 88888.00 2021-01-07 17:55:59.000 007 13973.08 114.33 54908.67 88888.00 2021-01-07 17:56:00.000 007 13973.78 114.58 54908.61 88888.00 2021-01-07 17:56:01.000 007 13973.65 114.66 54908.63 88888.00 2021-01-07 17:56:02.000 007 13973.24 114.29 54908.53 88888.00 2021-01-07 17:56:03.000 007 13973.19 114.39 54908.24 88888.00 2021-01-07 17:56:04.000 007 13972.93 114.36 54908.52 88888.00 2021-01-07 17:56:05.000 007 13973.13 114.34 54908.55 88888.00 2021-01-07 17:56:06.000 007 13972.86 114.20 54908.65 88888.00 2021-01-07 17:56:07.000 007 13973.24 114.30 54908.52 88888.00 2021-01-07 17:56:08.000 007 13973.05 114.28 54908.46 88888.00 2021-01-07 17:56:09.000 007 13972.97 114.33 54908.67 88888.00 2021-01-07 17:56:10.000 007 13973.08 114.31 54908.61 88888.00 2021-01-07 17:56:11.000 007 13972.96 114.17 54908.62 88888.00 2021-01-07 17:56:12.000 007 13973.65 114.55 54908.31 88888.00 2021-01-07 17:56:13.000 007 13973.83 115.21 54907.54 88888.00 2021-01-07 17:56:14.000 007 13973.45 114.60 54908.38 88888.00 2021-01-07 17:56:15.000 007 13973.24 114.39 54908.31 88888.00 2021-01-07 17:56:16.000 007 13973.47 114.51 54908.40 88888.00 2021-01-07 17:56:17.000 007 13973.39 114.58 54908.64 88888.00 2021-01-07 17:56:18.000 007 13973.41 114.31 54908.41 88888.00 2021-01-07 17:56:19.000 007 13976.92 117.69 54905.40 88888.00 2021-01-07 17:56:20.000 007 13973.81 114.50 54908.47 88888.00 2021-01-07 17:56:21.000 007 13973.70 114.52 54908.44 88888.00 2021-01-07 17:56:22.000 007 13973.90 114.81 54908.18 88888.00 2021-01-07 17:56:23.000 007 13973.79 114.52 54908.44 88888.00 2021-01-07 17:56:24.000 007 13976.89 117.71 54905.32 88888.00 2021-01-07 17:56:25.000 007 13974.45 114.82 54908.32 88888.00 2021-01-07 17:56:26.000 007 13974.62 114.93 54908.16 88888.00 2021-01-07 17:56:27.000 007 13974.09 114.72 54908.45 88888.00 2021-01-07 17:56:28.000 007 13973.93 114.57 54908.49 88888.00 2021-01-07 17:56:29.000 007 13974.23 114.78 54908.45 88888.00 2021-01-07 17:56:30.000 007 13974.06 114.61 54908.36 88888.00 2021-01-07 17:56:31.000 007 13977.29 117.76 54905.35 88888.00 2021-01-07 17:56:32.000 007 13974.29 114.82 54908.37 88888.00 2021-01-07 17:56:33.000 007 13974.45 114.84 54908.26 88888.00 2021-01-07 17:56:34.000 007 13975.15 115.35 54907.99 88888.00 2021-01-07 17:56:35.000 007 13974.32 114.60 54908.58 88888.00 2021-01-07 17:56:36.000 007 13974.13 114.66 54908.62 88888.00 2021-01-07 17:56:37.000 007 13977.96 117.98 54905.38 88888.00 2021-01-07 17:56:38.000 007 13974.47 114.78 54908.66 88888.00 2021-01-07 17:56:39.000 007 13974.50 114.83 54908.61 88888.00 2021-01-07 17:56:40.000 007 13974.33 114.49 54908.74 88888.00 2021-01-07 17:56:41.000 007 13974.51 114.76 54908.60 88888.00 2021-01-07 17:56:42.000 007 13974.39 114.70 54908.68 88888.00 2021-01-07 17:56:43.000 007 13974.40 114.59 54908.60 88888.00 2021-01-07 17:56:44.000 007 13974.86 115.02 54908.62 88888.00 2021-01-07 17:56:45.000 007 13974.46 114.74 54908.67 88888.00 2021-01-07 17:56:46.000 007 13974.42 114.67 54908.67 88888.00 2021-01-07 17:56:47.000 007 13974.52 114.76 54908.79 88888.00 2021-01-07 17:56:48.000 007 13974.77 115.01 54908.57 88888.00 2021-01-07 17:56:49.000 007 13974.43 114.69 54908.74 88888.00 2021-01-07 17:56:50.000 007 13974.77 115.02 54908.67 88888.00 2021-01-07 17:56:51.000 007 13974.79 115.04 54908.72 88888.00 2021-01-07 17:56:52.000 007 13974.60 114.90 54908.69 88888.00 2021-01-07 17:56:53.000 007 13974.58 114.99 54908.64 88888.00 2021-01-07 17:56:54.000 007 13974.39 115.00 54908.75 88888.00 2021-01-07 17:56:55.000 007 13974.95 115.38 54908.40 88888.00 2021-01-07 17:56:56.000 007 13974.37 115.05 54908.72 88888.00 2021-01-07 17:56:57.000 007 13974.71 115.10 54908.59 88888.00 2021-01-07 17:56:58.000 007 13974.41 115.10 54908.69 88888.00 2021-01-07 17:56:59.000 007 13974.42 115.33 54908.46 88888.00 2021-01-07 17:57:00.000 007 13974.34 115.18 54908.80 88888.00 2021-01-07 17:57:01.000 007 13974.29 115.08 54908.76 88888.00 2021-01-07 17:57:02.000 007 13977.31 118.57 54905.43 88888.00 2021-01-07 17:57:03.000 007 13974.54 115.21 54908.70 88888.00 2021-01-07 17:57:04.000 007 13974.62 115.42 54908.72 88888.00 2021-01-07 17:57:05.000 007 13974.51 115.46 54908.70 88888.00 2021-01-07 17:57:06.000 007 13974.24 115.15 54908.77 88888.00 2021-01-07 17:57:07.000 007 13977.25 118.29 54905.52 88888.00 2021-01-07 17:57:08.000 007 13974.35 115.45 54908.70 88888.00 2021-01-07 17:57:09.000 007 13974.75 115.56 54908.74 88888.00 2021-01-07 17:57:10.000 007 13974.47 115.46 54908.63 88888.00 2021-01-07 17:57:11.000 007 13974.24 115.48 54908.75 88888.00 2021-01-07 17:57:12.000 007 13974.05 115.28 54908.82 88888.00 2021-01-07 17:57:13.000 007 13974.06 115.24 54908.82 88888.00 2021-01-07 17:57:14.000 007 13974.20 115.39 54908.74 88888.00 2021-01-07 17:57:15.000 007 13974.41 115.52 54908.76 88888.00 2021-01-07 17:57:16.000 007 13974.83 115.67 54908.67 88888.00 2021-01-07 17:57:17.000 007 13978.77 119.80 54904.56 88888.00 2021-01-07 17:57:18.000 007 13975.93 117.22 54907.37 88888.00 2021-01-07 17:57:19.000 007 13974.23 115.49 54908.58 88888.00 2021-01-07 17:57:20.000 007 13974.38 115.77 54908.57 88888.00 2021-01-07 17:57:21.000 007 13974.29 115.51 54908.66 88888.00 2021-01-07 17:57:22.000 007 13974.73 115.80 54908.60 88888.00 2021-01-07 17:57:23.000 007 13977.42 118.73 54905.79 88888.00 2021-01-07 17:57:24.000 007 13974.45 115.76 54908.47 88888.00 2021-01-07 17:57:25.000 007 13974.43 115.63 54908.55 88888.00 2021-01-07 17:57:26.000 007 13974.25 115.65 54908.76 88888.00 2021-01-07 17:57:27.000 007 13974.12 115.55 54908.69 88888.00 2021-01-07 17:57:28.000 007 13974.61 115.85 54908.56 88888.00 2021-01-07 17:57:29.000 007 13974.50 115.63 54908.70 88888.00 2021-01-07 17:57:30.000 007 13974.29 115.62 54908.73 88888.00 2021-01-07 17:57:31.000 007 13974.43 115.76 54908.45 88888.00 2021-01-07 17:57:32.000 007 13974.47 115.65 54908.32 88888.00 2021-01-07 17:57:33.000 007 13974.31 115.62 54908.69 88888.00 2021-01-07 17:57:34.000 007 13974.71 116.00 54908.49 88888.00 2021-01-07 17:57:35.000 007 13974.60 115.78 54908.54 88888.00 2021-01-07 17:57:36.000 007 13974.30 115.56 54908.81 88888.00 2021-01-07 17:57:37.000 007 13974.19 115.51 54908.64 88888.00 2021-01-07 17:57:38.000 007 13977.28 118.74 54905.63 88888.00 2021-01-07 17:57:39.000 007 13974.05 115.59 54908.59 88888.00 2021-01-07 17:57:40.000 007 13974.85 116.23 54908.24 88888.00 2021-01-07 17:57:41.000 007 13974.28 115.66 54908.64 88888.00 2021-01-07 17:57:42.000 007 13974.23 115.61 54908.51 88888.00 2021-01-07 17:57:43.000 007 13973.88 115.67 54908.66 88888.00 2021-01-07 17:57:44.000 007 13973.89 115.50 54908.71 88888.00 2021-01-07 17:57:45.000 007 13974.02 115.61 54908.61 88888.00 2021-01-07 17:57:46.000 007 13973.65 115.52 54908.65 88888.00 2021-01-07 17:57:47.000 007 13974.35 115.75 54908.65 88888.00 2021-01-07 17:57:48.000 007 13977.00 118.63 54905.47 88888.00 2021-01-07 17:57:49.000 007 13973.77 115.51 54908.51 88888.00 2021-01-07 17:57:50.000 007 13973.55 115.30 54908.76 88888.00 2021-01-07 17:57:51.000 007 13974.09 115.58 54908.46 88888.00 2021-01-07 17:57:52.000 007 13973.86 115.53 54908.64 88888.00 2021-01-07 17:57:53.000 007 13973.99 115.42 54908.66 88888.00 2021-01-07 17:57:54.000 007 13976.83 118.49 54905.61 88888.00 2021-01-07 17:57:55.000 007 13973.80 115.34 54908.68 88888.00 2021-01-07 17:57:56.000 007 13973.71 115.36 54908.72 88888.00 2021-01-07 17:57:57.000 007 13973.84 115.42 54908.55 88888.00 2021-01-07 17:57:58.000 007 13973.73 115.19 54908.58 88888.00 2021-01-07 17:57:59.000 007 13974.30 115.45 54908.57 88888.00 2021-01-07 17:58:00.000 007 13974.05 115.31 54908.56 88888.00 2021-01-07 17:58:01.000 007 13973.86 115.22 54908.58 88888.00 2021-01-07 17:58:02.000 007 13974.17 115.52 54908.84 88888.00 2021-01-07 17:58:03.000 007 13973.70 115.16 54908.73 88888.00 2021-01-07 17:58:04.000 007 13973.93 115.10 54908.57 88888.00 2021-01-07 17:58:05.000 007 13974.49 115.35 54908.58 88888.00 2021-01-07 17:58:06.000 007 13974.16 115.02 54908.66 88888.00 2021-01-07 17:58:07.000 007 13974.09 114.81 54908.79 88888.00 2021-01-07 17:58:08.000 007 13974.15 114.90 54908.51 88888.00 2021-01-07 17:58:09.000 007 13974.06 115.01 54908.50 88888.00 2021-01-07 17:58:10.000 007 13973.93 114.79 54908.51 88888.00 2021-01-07 17:58:11.000 007 13974.04 114.93 54908.56 88888.00 2021-01-07 17:58:12.000 007 13974.90 115.24 54908.35 88888.00 2021-01-07 17:58:13.000 007 13977.24 117.99 54905.44 88888.00 2021-01-07 17:58:14.000 007 13974.35 114.99 54908.54 88888.00 2021-01-07 17:58:15.000 007 13974.11 114.79 54908.54 88888.00 2021-01-07 17:58:16.000 007 13974.22 114.93 54908.61 88888.00 2021-01-07 17:58:17.000 007 13974.26 114.85 54908.60 88888.00 2021-01-07 17:58:18.000 007 13974.54 114.92 54908.56 88888.00 2021-01-07 17:58:19.000 007 13977.45 118.00 54905.47 88888.00 2021-01-07 17:58:20.000 007 13974.74 114.93 54908.48 88888.00 2021-01-07 17:58:21.000 007 13974.57 114.89 54908.57 88888.00 2021-01-07 17:58:22.000 007 13974.51 114.83 54908.60 88888.00 2021-01-07 17:58:23.000 007 13975.40 115.34 54908.17 88888.00 2021-01-07 17:58:24.000 007 13975.09 115.00 54908.55 88888.00 2021-01-07 17:58:25.000 007 13974.70 114.78 54908.60 88888.00 2021-01-07 17:58:26.000 007 13974.81 114.93 54908.54 88888.00 2021-01-07 17:58:27.000 007 13974.63 114.82 54908.71 88888.00 2021-01-07 17:58:28.000 007 13974.52 114.82 54908.67 88888.00 2021-01-07 17:58:29.000 007 13974.49 114.96 54908.73 88888.00 2021-01-07 17:58:30.000 007 13975.16 115.12 54908.56 88888.00 2021-01-07 17:58:31.000 007 13974.82 114.86 54908.77 88888.00 2021-01-07 17:58:32.000 007 13974.77 114.91 54908.76 88888.00 2021-01-07 17:58:33.000 007 13974.58 115.26 54908.62 88888.00 2021-01-07 17:58:34.000 007 13974.80 115.34 54908.56 88888.00 2021-01-07 17:58:35.000 007 13974.54 114.95 54908.75 88888.00 2021-01-07 17:58:36.000 007 13974.43 114.89 54908.77 88888.00 2021-01-07 17:58:37.000 007 13975.18 115.34 54908.57 88888.00 2021-01-07 17:58:38.000 007 13974.42 115.26 54908.72 88888.00 2021-01-07 17:58:39.000 007 13974.48 115.02 54908.78 88888.00 2021-01-07 17:58:40.000 007 13974.34 115.00 54908.79 88888.00 2021-01-07 17:58:41.000 007 13974.44 115.16 54908.61 88888.00 2021-01-07 17:58:42.000 007 13974.15 114.89 54908.88 88888.00 2021-01-07 17:58:43.000 007 13975.80 116.99 54906.60 88888.00 2021-01-07 17:58:44.000 007 13975.29 116.16 54908.05 88888.00 2021-01-07 17:58:45.000 007 13974.07 114.96 54908.74 88888.00 2021-01-07 17:58:46.000 007 13974.25 115.20 54908.82 88888.00 2021-01-07 17:58:47.000 007 13973.93 114.96 54908.87 88888.00 2021-01-07 17:58:48.000 007 13974.54 115.51 54908.71 88888.00 2021-01-07 17:58:49.000 007 13977.55 118.50 54905.59 88888.00 2021-01-07 17:58:50.000 007 13974.02 115.24 54908.76 88888.00 2021-01-07 17:58:51.000 007 13973.91 115.18 54908.79 88888.00 2021-01-07 17:58:52.000 007 13973.98 115.10 54908.79 88888.00 2021-01-07 17:58:53.000 007 13973.65 115.08 54908.77 88888.00 2021-01-07 17:58:54.000 007 13973.75 115.04 54908.79 88888.00 2021-01-07 17:58:55.000 007 13974.05 115.26 54908.69 88888.00 2021-01-07 17:58:56.000 007 13973.82 115.18 54908.80 88888.00 2021-01-07 17:58:57.000 007 13973.72 115.27 54908.88 88888.00 2021-01-07 17:58:58.000 007 13973.49 115.13 54909.01 88888.00 2021-01-07 17:58:59.000 007 13973.32 115.12 54909.07 88888.00 2021-01-07 17:59:00.000 007 13973.44 115.39 54908.55 88888.00 2021-01-07 17:59:01.000 007 13977.25 119.30 54904.52 88888.00 2021-01-07 17:59:02.000 007 13975.60 117.22 54907.40 88888.00 2021-01-07 17:59:03.000 007 13973.69 115.58 54908.76 88888.00 2021-01-07 17:59:04.000 007 13973.59 115.50 54908.67 88888.00 2021-01-07 17:59:05.000 007 13974.25 116.32 54907.72 88888.00 2021-01-07 17:59:06.000 007 13973.51 115.34 54908.84 88888.00 2021-01-07 17:59:07.000 007 13976.51 118.67 54905.54 88888.00 2021-01-07 17:59:08.000 007 13974.05 115.82 54908.58 88888.00 2021-01-07 17:59:09.000 007 13973.44 115.60 54908.59 88888.00 2021-01-07 17:59:10.000 007 13973.50 115.51 54908.56 88888.00 2021-01-07 17:59:11.000 007 13973.34 115.48 54908.75 88888.00 2021-01-07 17:59:12.000 007 13973.48 115.67 54908.66 88888.00 2021-01-07 17:59:13.000 007 13973.53 115.70 54908.64 88888.00 2021-01-07 17:59:14.000 007 13973.92 115.75 54908.57 88888.00 2021-01-07 17:59:15.000 007 13973.65 115.58 54908.62 88888.00 2021-01-07 17:59:16.000 007 13973.77 115.57 54908.51 88888.00 2021-01-07 17:59:17.000 007 13973.66 115.60 54908.63 88888.00 2021-01-07 17:59:18.000 007 13973.59 115.58 54908.60 88888.00 2021-01-07 17:59:19.000 007 13973.75 115.71 54908.44 88888.00 2021-01-07 17:59:20.000 007 13974.22 115.90 54908.43 88888.00 2021-01-07 17:59:21.000 007 13973.95 115.50 54908.55 88888.00 2021-01-07 17:59:22.000 007 13973.95 115.60 54908.65 88888.00 2021-01-07 17:59:23.000 007 13973.90 115.56 54908.45 88888.00 2021-01-07 17:59:24.000 007 13973.84 115.49 54908.55 88888.00 2021-01-07 17:59:25.000 007 13973.62 115.21 54908.58 88888.00 2021-01-07 17:59:26.000 007 13973.81 115.54 54908.45 88888.00 2021-01-07 17:59:27.000 007 13974.50 115.82 54908.59 88888.00 2021-01-07 17:59:28.000 007 13974.09 115.39 54908.64 88888.00 2021-01-07 17:59:29.000 007 13973.74 115.34 54908.60 88888.00 2021-01-07 17:59:30.000 007 13973.67 115.23 54908.67 88888.00 2021-01-07 17:59:31.000 007 13973.59 114.90 54908.82 88888.00 2021-01-07 17:59:32.000 007 13976.78 118.41 54905.51 88888.00 2021-01-07 17:59:33.000 007 13974.07 115.23 54908.69 88888.00 2021-01-07 17:59:34.000 007 13973.71 115.17 54908.78 88888.00 2021-01-07 17:59:35.000 007 13973.58 115.04 54908.64 88888.00 2021-01-07 17:59:36.000 007 13973.76 115.09 54908.69 88888.00 2021-01-07 17:59:37.000 007 13973.58 115.02 54908.83 88888.00 2021-01-07 17:59:38.000 007 13976.71 118.15 54905.29 88888.00 2021-01-07 17:59:39.000 007 13973.58 115.30 54908.34 88888.00 2021-01-07 17:59:40.000 007 13973.88 115.03 54908.68 88888.00 2021-01-07 17:59:41.000 007 13973.68 115.04 54908.67 88888.00 2021-01-07 17:59:42.000 007 13973.67 114.95 54908.71 88888.00 2021-01-07 17:59:43.000 007 13973.61 115.10 54908.71 88888.00 2021-01-07 17:59:44.000 007 13973.71 115.19 54908.56 88888.00 2021-01-07 17:59:45.000 007 13978.66 119.62 54904.62 88888.00 2021-01-07 17:59:46.000 007 13975.74 117.09 54907.59 88888.00 2021-01-07 17:59:47.000 007 13973.82 115.10 54908.86 88888.00 2021-01-07 17:59:48.000 007 13973.56 115.06 54908.74 88888.00 2021-01-07 17:59:49.000 007 13973.78 115.30 54908.55 88888.00 2021-01-07 17:59:50.000 007 13973.69 115.49 54908.57 88888.00 2021-01-07 17:59:51.000 007 13977.36 118.61 54905.46 88888.00 2021-01-07 17:59:52.000 007 13974.41 115.52 54908.63 88888.00 2021-01-07 17:59:53.000 007 13974.23 115.45 54908.62 88888.00 2021-01-07 17:59:54.000 007 13973.89 115.26 54908.68 88888.00 2021-01-07 17:59:55.000 007 13973.84 115.13 54908.67 88888.00 2021-01-07 17:59:56.000 007 13973.88 115.14 54908.76 88888.00 2021-01-07 17:59:57.000 007 13973.90 114.99 54908.66 88888.00 2021-01-07 17:59:58.000 007 13974.49 115.21 54908.49 88888.00 2021-01-07 17:59:59.000 007 13973.93 114.90 54908.58 88888.00 2021-01-07 18:00:00.000 007 13974.03 115.03 54908.50 88888.00 2021-01-07 18:00:01.000 007 13973.97 115.04 54907.57 88888.00 2021-01-07 18:00:02.000 007 13973.89 114.78 54908.57 88888.00 2021-01-07 18:00:03.000 007 13973.84 114.61 54908.50 88888.00 2021-01-07 18:00:04.000 007 13973.95 114.52 54908.61 88888.00 2021-01-07 18:00:05.000 007 13974.25 114.61 54908.53 88888.00 2021-01-07 18:00:06.000 007 13973.89 114.40 54908.60 88888.00 2021-01-07 18:00:07.000 007 13977.02 117.43 54905.44 88888.00 2021-01-07 18:00:08.000 007 13973.83 114.30 54908.56 88888.00 2021-01-07 18:00:09.000 007 13973.75 114.12 54908.74 88888.00 2021-01-07 18:00:10.000 007 13974.68 114.94 54908.30 88888.00 2021-01-07 18:00:11.000 007 13974.17 114.33 54908.68 88888.00 2021-01-07 18:00:12.000 007 13974.14 114.47 54908.52 88888.00 2021-01-07 18:00:13.000 007 13974.24 114.40 54908.42 88888.00 2021-01-07 18:00:14.000 007 13974.51 114.38 54908.73 88888.00 2021-01-07 18:00:15.000 007 13974.17 114.49 54908.59 88888.00 2021-01-07 18:00:16.000 007 13977.67 117.75 54905.38 88888.00 2021-01-07 18:00:17.000 007 13974.78 114.63 54908.61 88888.00 2021-01-07 18:00:18.000 007 13974.33 114.42 54908.49 88888.00 2021-01-07 18:00:19.000 007 13974.34 114.38 54908.64 88888.00 2021-01-07 18:00:20.000 007 13974.24 114.37 54908.67 88888.00 2021-01-07 18:00:21.000 007 13977.24 117.58 54905.42 88888.00 2021-01-07 18:00:22.000 007 13974.41 114.65 54908.46 88888.00 2021-01-07 18:00:23.000 007 13974.78 114.82 54908.66 88888.00 2021-01-07 18:00:24.000 007 13974.41 114.69 54908.54 88888.00 2021-01-07 18:00:25.000 007 13974.30 114.61 54908.61 88888.00 2021-01-07 18:00:26.000 007 13974.56 114.75 54908.42 88888.00 2021-01-07 18:00:27.000 007 13974.35 114.60 54908.66 88888.00 2021-01-07 18:00:28.000 007 13974.44 114.68 54908.67 88888.00 2021-01-07 18:00:29.000 007 13977.05 117.65 54905.62 88888.00 2021-01-07 18:00:30.000 007 13974.26 114.62 54908.77 88888.00 2021-01-07 18:00:31.000 007 13974.37 114.79 54908.49 88888.00 2021-01-07 18:00:32.000 007 13977.33 117.93 54905.46 88888.00 2021-01-07 18:00:33.000 007 13977.45 117.86 54905.36 88888.00 2021-01-07 18:00:34.000 007 13974.36 114.61 54908.68 88888.00 2021-01-07 18:00:35.000 007 13974.86 114.97 54908.54 88888.00 2021-01-07 18:00:36.000 007 13977.61 117.87 54905.46 88888.00 2021-01-07 18:00:37.000 007 13974.46 114.77 54908.63 88888.00 2021-01-07 18:00:38.000 007 13977.26 117.81 54905.48 88888.00 2021-01-07 18:00:39.000 007 13974.29 114.68 54908.54 88888.00 2021-01-07 18:00:40.000 007 13974.05 114.49 54908.71 88888.00 2021-01-07 18:00:41.000 007 13974.76 114.85 54908.41 88888.00 2021-01-07 18:00:42.000 007 13974.68 114.82 54908.65 88888.00 2021-01-07 18:00:43.000 007 13974.30 114.62 54908.68 88888.00 2021-01-07 18:00:44.000 007 13974.26 114.85 54908.66 88888.00 2021-01-07 18:00:45.000 007 13974.08 114.79 54908.70 88888.00 2021-01-07 18:00:46.000 007 13974.18 114.88 54908.58 88888.00 2021-01-07 18:00:47.000 007 13973.95 114.85 54908.53 88888.00 2021-01-07 18:00:48.000 007 13974.69 115.24 54908.35 88888.00 2021-01-07 18:00:49.000 007 13973.98 114.90 54908.57 88888.00 2021-01-07 18:00:50.000 007 13974.09 114.99 54908.49 88888.00 2021-01-07 18:00:51.000 007 13974.07 115.31 54908.29 88888.00 2021-01-07 18:00:52.000 007 13976.86 118.10 54905.52 88888.00 2021-01-07 18:00:53.000 007 13973.75 115.19 54908.52 88888.00 2021-01-07 18:00:54.000 007 13974.52 115.60 54907.59 88888.00 2021-01-07 18:00:55.000 007 13973.81 115.01 54908.53 88888.00 2021-01-07 18:00:56.000 007 13973.73 114.94 54908.48 88888.00 2021-01-07 18:00:57.000 007 13976.74 118.22 54905.40 88888.00 2021-01-07 18:00:58.000 007 13973.55 115.02 54908.48 88888.00 2021-01-07 18:00:59.000 007 13973.67 114.92 54908.47 88888.00 2021-01-07 18:01:00.000 007 13974.09 114.99 54908.51 88888.00 2021-01-07 18:01:01.000 007 13973.57 114.48 54908.70 88888.00 2021-01-07 18:01:02.000 007 13976.60 117.85 54905.52 88888.00 2021-01-07 18:01:03.000 007 13973.39 114.43 54908.71 88888.00 2021-01-07 18:01:04.000 007 13973.41 114.41 54908.40 88888.00 2021-01-07 18:01:05.000 007 13973.59 114.40 54908.62 88888.00 2021-01-07 18:01:06.000 007 13974.00 114.67 54908.49 88888.00 2021-01-07 18:01:07.000 007 13974.00 114.54 54908.17 88888.00 2021-01-07 18:01:08.000 007 13973.75 114.42 54908.39 88888.00 2021-01-07 18:01:09.000 007 13973.54 114.33 54908.40 88888.00 2021-01-07 18:01:10.000 007 13973.64 114.43 54908.39 88888.00 2021-01-07 18:01:11.000 007 13973.53 114.24 54908.42 88888.00 2021-01-07 18:01:12.000 007 13973.69 114.26 54908.28 88888.00 2021-01-07 18:01:13.000 007 13974.28 114.56 54908.23 88888.00 2021-01-07 18:01:14.000 007 13974.12 114.50 54908.09 88888.00 2021-01-07 18:01:15.000 007 13974.58 114.99 54907.93 88888.00 2021-01-07 18:01:16.000 007 13973.84 114.29 54908.25 88888.00 2021-01-07 18:01:17.000 007 13973.81 114.32 54908.23 88888.00 2021-01-07 18:01:18.000 007 13973.77 114.22 54908.42 88888.00 2021-01-07 18:01:19.000 007 13974.10 114.25 54908.29 88888.00 2021-01-07 18:01:20.000 007 13974.07 114.31 54908.27 88888.00 2021-01-07 18:01:21.000 007 13973.85 114.12 54908.45 88888.00 2021-01-07 18:01:22.000 007 13973.78 114.14 54908.34 88888.00 2021-01-07 18:01:23.000 007 13974.09 114.39 54908.22 88888.00 2021-01-07 18:01:24.000 007 13973.90 114.20 54908.50 88888.00 2021-01-07 18:01:25.000 007 13974.19 114.35 54908.32 88888.00 2021-01-07 18:01:26.000 007 13974.08 114.36 54908.37 88888.00 2021-01-07 18:01:27.000 007 13977.00 117.34 54905.23 88888.00 2021-01-07 18:01:28.000 007 13976.96 117.29 54904.99 88888.00 2021-01-07 18:01:29.000 007 13974.02 114.26 54908.24 88888.00 2021-01-07 18:01:30.000 007 13974.01 114.23 54908.07 88888.00 2021-01-07 18:01:31.000 007 13974.43 114.38 54908.26 88888.00 2021-01-07 18:01:32.000 007 13977.44 117.52 54905.13 88888.00 2021-01-07 18:01:33.000 007 13974.06 114.24 54908.33 88888.00 2021-01-07 18:01:34.000 007 13976.99 117.39 54905.22 88888.00 2021-01-07 18:01:35.000 007 13973.85 114.30 54908.39 88888.00 2021-01-07 18:01:36.000 007 13974.33 114.64 54908.15 88888.00 2021-01-07 18:01:37.000 007 13974.00 114.24 54908.42 88888.00 2021-01-07 18:01:38.000 007 13974.33 114.50 54908.32 88888.00 2021-01-07 18:01:39.000 007 13974.34 114.67 54908.26 88888.00 2021-01-07 18:01:40.000 007 13973.87 114.54 54908.37 88888.00 2021-01-07 18:01:41.000 007 13973.76 114.44 54908.53 88888.00 2021-01-07 18:01:42.000 007 13973.65 114.37 54908.43 88888.00 2021-01-07 18:01:43.000 007 13973.65 114.30 54908.51 88888.00 2021-01-07 18:01:44.000 007 13974.22 114.79 54908.34 88888.00 2021-01-07 18:01:45.000 007 13974.00 114.69 54908.53 88888.00 2021-01-07 18:01:46.000 007 13973.62 114.48 54908.54 88888.00 2021-01-07 18:01:47.000 007 13973.51 114.49 54908.68 88888.00 2021-01-07 18:01:48.000 007 13973.64 114.75 54908.22 88888.00 2021-01-07 18:01:49.000 007 13973.44 114.59 54908.42 88888.00 2021-01-07 18:01:50.000 007 13973.44 114.85 54908.24 88888.00 2021-01-07 18:01:51.000 007 13973.53 114.72 54908.40 88888.00 2021-01-07 18:01:52.000 007 13973.43 114.81 54908.50 88888.00 2021-01-07 18:01:53.000 007 13973.47 114.64 54908.37 88888.00 2021-01-07 18:01:54.000 007 13973.35 114.74 54908.51 88888.00 2021-01-07 18:01:55.000 007 13973.32 114.62 54908.18 88888.00 2021-01-07 18:01:56.000 007 13973.92 115.05 54908.32 88888.00 2021-01-07 18:01:57.000 007 13973.85 114.93 54908.42 88888.00 2021-01-07 18:01:58.000 007 13973.63 114.83 54908.50 88888.00 2021-01-07 18:01:59.000 007 13973.45 114.99 54908.39 88888.00 2021-01-07 18:02:00.000 007 13973.41 114.85 54908.37 88888.00 2021-01-07 18:02:01.000 007 13973.17 114.60 54908.53 88888.00 2021-01-07 18:02:02.000 007 13973.59 114.93 54908.23 88888.00 2021-01-07 18:02:03.000 007 13974.07 115.07 54908.35 88888.00 2021-01-07 18:02:04.000 007 13973.68 114.83 54908.31 88888.00 2021-01-07 18:02:05.000 007 13976.33 117.67 54905.33 88888.00 2021-01-07 18:02:06.000 007 13973.56 114.81 54908.19 88888.00 2021-01-07 18:02:07.000 007 13973.52 114.73 54908.35 88888.00 2021-01-07 18:02:08.000 007 13973.39 114.82 54908.40 88888.00 2021-01-07 18:02:09.000 007 13973.87 114.83 54908.43 88888.00 2021-01-07 18:02:10.000 007 13973.89 114.93 54908.42 88888.00 2021-01-07 18:02:11.000 007 13973.42 114.76 54908.22 88888.00 2021-01-07 18:02:12.000 007 13973.51 114.83 54908.21 88888.00 2021-01-07 18:02:13.000 007 13973.45 114.83 54908.09 88888.00 2021-01-07 18:02:14.000 007 13973.46 114.86 54908.08 88888.00 2021-01-07 18:02:15.000 007 13973.34 114.60 54908.28 88888.00 2021-01-07 18:02:16.000 007 13973.49 114.88 54908.15 88888.00 2021-01-07 18:02:17.000 007 13973.21 114.67 54908.33 88888.00 2021-01-07 18:02:18.000 007 13973.06 114.95 54908.17 88888.00 2021-01-07 18:02:19.000 007 13977.46 118.59 54904.18 88888.00 2021-01-07 18:02:20.000 007 13976.12 117.91 54905.24 88888.00 2021-01-07 18:02:21.000 007 13973.80 115.15 54908.10 88888.00 2021-01-07 18:02:22.000 007 13973.16 114.93 54908.17 88888.00 2021-01-07 18:02:23.000 007 13972.86 114.79 54908.25 88888.00 2021-01-07 18:02:24.000 007 13972.80 114.80 54908.17 88888.00 2021-01-07 18:02:25.000 007 13976.18 118.25 54905.04 88888.00 2021-01-07 18:02:26.000 007 13972.84 114.90 54908.19 88888.00 2021-01-07 18:02:27.000 007 13972.50 114.75 54908.20 88888.00 2021-01-07 18:02:28.000 007 13973.02 114.97 54908.08 88888.00 2021-01-07 18:02:29.000 007 13972.76 114.83 54908.11 88888.00 2021-01-07 18:02:30.000 007 13972.82 114.92 54908.05 88888.00 2021-01-07 18:02:31.000 007 13972.82 114.93 54908.03 88888.00 2021-01-07 18:02:32.000 007 13972.55 114.72 54908.12 88888.00 2021-01-07 18:02:33.000 007 13972.51 114.54 54908.16 88888.00 2021-01-07 18:02:34.000 007 13973.12 114.95 54907.86 88888.00 2021-01-07 18:02:35.000 007 13973.15 114.67 54908.10 88888.00 2021-01-07 18:02:36.000 007 13972.65 114.57 54908.15 88888.00 2021-01-07 18:02:37.000 007 13972.56 114.41 54908.13 88888.00 2021-01-07 18:02:38.000 007 13972.49 114.47 54908.08 88888.00 2021-01-07 18:02:39.000 007 13972.87 114.49 54908.08 88888.00 2021-01-07 18:02:40.000 007 13972.68 114.51 54907.95 88888.00 2021-01-07 18:02:41.000 007 13973.15 114.57 54908.00 88888.00 2021-01-07 18:02:42.000 007 13973.05 114.47 54907.89 88888.00 2021-01-07 18:02:43.000 007 13972.83 114.41 54908.29 88888.00 2021-01-07 18:02:44.000 007 13973.20 114.36 54907.85 88888.00 2021-01-07 18:02:45.000 007 13972.83 114.36 54907.81 88888.00 2021-01-07 18:02:46.000 007 13973.52 114.52 54907.92 88888.00 2021-01-07 18:02:47.000 007 13973.26 114.46 54907.75 88888.00 2021-01-07 18:02:48.000 007 13973.33 114.61 54907.69 88888.00 2021-01-07 18:02:49.000 007 13973.01 114.19 54908.07 88888.00 2021-01-07 18:02:50.000 007 13976.35 117.55 54904.61 88888.00 2021-01-07 18:02:51.000 007 13973.54 114.57 54907.79 88888.00 2021-01-07 18:02:52.000 007 13973.60 114.49 54907.47 88888.00 2021-01-07 18:02:53.000 007 13973.71 114.42 54907.80 88888.00 2021-01-07 18:02:54.000 007 13973.46 114.32 54907.75 88888.00 2021-01-07 18:02:55.000 007 13976.43 117.74 54904.54 88888.00 2021-01-07 18:02:56.000 007 13973.70 114.49 54907.68 88888.00 2021-01-07 18:02:57.000 007 13973.31 114.27 54907.97 88888.00 2021-01-07 18:02:58.000 007 13973.32 114.17 54907.90 88888.00 2021-01-07 18:02:59.000 007 13974.14 114.44 54907.84 88888.00 2021-01-07 18:03:00.000 007 13974.14 114.50 54907.88 88888.00 2021-01-07 18:03:01.000 007 13973.63 114.17 54907.99 88888.00 2021-01-07 18:03:02.000 007 13973.61 114.21 54907.99 88888.00 2021-01-07 18:03:03.000 007 13973.52 114.17 54907.87 88888.00 2021-01-07 18:03:04.000 007 13973.31 113.78 54908.47 88888.00 2021-01-07 18:03:05.000 007 13973.43 114.12 54908.04 88888.00 2021-01-07 18:03:06.000 007 13973.90 114.42 54907.80 88888.00 2021-01-07 18:03:07.000 007 13976.49 117.24 54904.81 88888.00 2021-01-07 18:03:08.000 007 13973.49 114.38 54908.05 88888.00 2021-01-07 18:03:09.000 007 13973.49 114.29 54908.15 88888.00 2021-01-07 18:03:10.000 007 13973.55 114.42 54908.07 88888.00 2021-01-07 18:03:11.000 007 13973.96 114.71 54908.05 88888.00 2021-01-07 18:03:12.000 007 13973.46 114.50 54908.18 88888.00 2021-01-07 18:03:13.000 007 13976.58 117.54 54904.91 88888.00 2021-01-07 18:03:14.000 007 13973.17 114.35 54908.15 88888.00 2021-01-07 18:03:15.000 007 13973.25 114.47 54908.13 88888.00 2021-01-07 18:03:16.000 007 13973.23 114.59 54908.07 88888.00 2021-01-07 18:03:17.000 007 13972.90 114.58 54908.08 88888.00 2021-01-07 18:03:18.000 007 13973.53 114.96 54907.97 88888.00 2021-01-07 18:03:19.000 007 13973.30 114.60 54907.90 88888.00 2021-01-07 18:03:20.000 007 13973.02 114.90 54907.97 88888.00 2021-01-07 18:03:21.000 007 13972.82 114.92 54907.96 88888.00 2021-01-07 18:03:22.000 007 13972.67 114.85 54908.16 88888.00 2021-01-07 18:03:23.000 007 13972.61 115.04 54908.07 88888.00 2021-01-07 18:03:24.000 007 13973.27 115.20 54908.05 88888.00 2021-01-07 18:03:25.000 007 13973.35 115.84 54907.12 88888.00 2021-01-07 18:03:26.000 007 13972.95 115.31 54907.90 88888.00 2021-01-07 18:03:27.000 007 13972.52 115.06 54908.15 88888.00 2021-01-07 18:03:28.000 007 13972.25 114.99 54908.17 88888.00 2021-01-07 18:03:29.000 007 13972.61 115.27 54908.01 88888.00 2021-01-07 18:03:30.000 007 13972.44 115.30 54908.14 88888.00 2021-01-07 18:03:31.000 007 13972.46 115.24 54908.13 88888.00 2021-01-07 18:03:32.000 007 13972.20 115.24 54908.11 88888.00 2021-01-07 18:03:33.000 007 13972.20 115.41 54907.94 88888.00 2021-01-07 18:03:34.000 007 13972.34 115.34 54907.93 88888.00 2021-01-07 18:03:35.000 007 13972.00 115.32 54908.08 88888.00 2021-01-07 18:03:36.000 007 13972.48 115.60 54907.78 88888.00 2021-01-07 18:03:37.000 007 13972.17 115.22 54907.85 88888.00 2021-01-07 18:03:38.000 007 13974.99 118.27 54905.53 88888.00 2021-01-07 18:03:39.000 007 13972.15 115.38 54907.75 88888.00 2021-01-07 18:03:40.000 007 13971.86 115.24 54907.89 88888.00 2021-01-07 18:03:41.000 007 13971.60 115.02 54908.03 88888.00 2021-01-07 18:03:42.000 007 13971.83 115.19 54907.88 88888.00 2021-01-07 18:03:43.000 007 13975.19 118.41 54904.66 88888.00 2021-01-07 18:03:44.000 007 13971.86 114.85 54907.90 88888.00 2021-01-07 18:03:45.000 007 13971.99 115.31 54907.74 88888.00 2021-01-07 18:03:46.000 007 13972.41 115.48 54907.31 88888.00 2021-01-07 18:03:47.000 007 13971.87 114.89 54907.93 88888.00 2021-01-07 18:03:48.000 007 13971.84 114.78 54907.80 88888.00 2021-01-07 18:03:49.000 007 13972.27 114.94 54907.68 88888.00 2021-01-07 18:03:50.000 007 13972.03 114.92 54907.59 88888.00 2021-01-07 18:03:51.000 007 13972.02 115.01 54907.65 88888.00 2021-01-07 18:03:52.000 007 13972.09 114.77 54907.77 88888.00 2021-01-07 18:03:53.000 007 13971.74 114.47 54907.71 88888.00 2021-01-07 18:03:54.000 007 13972.12 114.84 54907.60 88888.00 2021-01-07 18:03:55.000 007 13971.95 114.33 54907.77 88888.00 2021-01-07 18:03:56.000 007 13972.58 114.82 54907.63 88888.00 2021-01-07 18:03:57.000 007 13972.07 114.44 54907.76 88888.00 2021-01-07 18:03:58.000 007 13972.37 114.55 54907.55 88888.00 2021-01-07 18:03:59.000 007 13972.25 114.48 54907.74 88888.00 2021-01-07 18:04:00.000 007 13976.82 118.72 54903.29 88888.00 2021-01-07 18:04:01.000 007 13975.40 117.77 54904.36 88888.00 2021-01-07 18:04:02.000 007 13972.75 114.60 54907.58 88888.00 2021-01-07 18:04:03.000 007 13972.57 114.27 54907.67 88888.00 2021-01-07 18:04:04.000 007 13972.46 114.30 54907.74 88888.00 2021-01-07 18:04:05.000 007 13972.74 114.40 54907.71 88888.00 2021-01-07 18:04:06.000 007 13975.56 117.54 54904.55 88888.00 2021-01-07 18:04:07.000 007 13972.47 114.38 54907.67 88888.00 2021-01-07 18:04:08.000 007 13973.00 114.86 54907.46 88888.00 2021-01-07 18:04:09.000 007 13972.58 114.17 54907.69 88888.00 2021-01-07 18:04:10.000 007 13972.62 114.49 54907.55 88888.00 2021-01-07 18:04:11.000 007 13972.80 114.39 54907.31 88888.00 2021-01-07 18:04:12.000 007 13972.75 114.44 54907.51 88888.00 2021-01-07 18:04:13.000 007 13972.55 114.15 54907.71 88888.00 2021-01-07 18:04:14.000 007 13976.18 117.70 54904.42 88888.00 2021-01-07 18:04:15.000 007 13972.85 114.34 54907.75 88888.00 2021-01-07 18:04:16.000 007 13972.86 114.38 54907.73 88888.00 2021-01-07 18:04:17.000 007 13972.98 114.69 54907.50 88888.00 2021-01-07 18:04:18.000 007 13972.86 114.72 54907.55 88888.00 2021-01-07 18:04:19.000 007 13972.57 114.69 54907.57 88888.00 2021-01-07 18:04:20.000 007 13972.87 114.87 54907.55 88888.00 2021-01-07 18:04:21.000 007 13973.15 114.79 54907.72 88888.00 2021-01-07 18:04:22.000 007 13972.71 114.85 54907.68 88888.00 2021-01-07 18:04:23.000 007 13972.81 114.87 54907.88 88888.00 2021-01-07 18:04:24.000 007 13972.63 114.92 54907.73 88888.00 2021-01-07 18:04:25.000 007 13972.57 114.74 54907.85 88888.00 2021-01-07 18:04:26.000 007 13972.71 115.26 54907.52 88888.00 2021-01-07 18:04:27.000 007 13972.85 114.88 54907.79 88888.00 2021-01-07 18:04:28.000 007 13973.06 114.93 54907.74 88888.00 2021-01-07 18:04:29.000 007 13972.83 115.00 54907.97 88888.00 2021-01-07 18:04:30.000 007 13972.79 114.97 54907.85 88888.00 2021-01-07 18:04:31.000 007 13972.63 114.72 54908.05 88888.00 2021-01-07 18:04:32.000 007 13973.27 115.05 54907.72 88888.00 2021-01-07 18:04:33.000 007 13973.23 114.98 54907.74 88888.00 2021-01-07 18:04:34.000 007 13975.35 117.42 54905.19 88888.00 2021-01-07 18:04:35.000 007 13972.63 114.66 54907.85 88888.00 2021-01-07 18:04:36.000 007 13972.97 114.75 54907.90 88888.00 2021-01-07 18:04:37.000 007 13972.59 114.52 54907.90 88888.00 2021-01-07 18:04:38.000 007 13972.75 114.64 54907.88 88888.00 2021-01-07 18:04:39.000 007 13973.20 114.84 54907.71 88888.00 2021-01-07 18:04:40.000 007 13976.37 118.03 54904.47 88888.00 2021-01-07 18:04:41.000 007 13973.08 114.51 54907.86 88888.00 2021-01-07 18:04:42.000 007 13972.84 114.38 54907.89 88888.00 2021-01-07 18:04:43.000 007 13972.84 114.38 54907.91 88888.00 2021-01-07 18:04:44.000 007 13972.77 114.15 54907.94 88888.00 2021-01-07 18:04:45.000 007 13973.03 114.28 54907.98 88888.00 2021-01-07 18:04:46.000 007 13973.55 114.40 54907.86 88888.00 2021-01-07 18:04:47.000 007 13973.04 114.32 54907.93 88888.00 2021-01-07 18:04:48.000 007 13973.01 114.17 54907.83 88888.00 2021-01-07 18:04:49.000 007 13972.99 114.00 54907.85 88888.00 2021-01-07 18:04:50.000 007 13973.10 114.03 54907.82 88888.00 2021-01-07 18:04:51.000 007 13973.23 114.03 54907.75 88888.00 2021-01-07 18:04:52.000 007 13976.57 117.36 54904.63 88888.00 2021-01-07 18:04:53.000 007 13973.29 114.11 54907.72 88888.00 2021-01-07 18:04:54.000 007 13973.14 113.86 54907.81 88888.00 2021-01-07 18:04:55.000 007 13973.30 114.00 54907.69 88888.00 2021-01-07 18:04:56.000 007 13973.11 114.02 54907.69 88888.00 2021-01-07 18:04:57.000 007 13973.80 114.22 54907.59 88888.00 2021-01-07 18:04:58.000 007 13976.94 117.39 54904.54 88888.00 2021-01-07 18:04:59.000 007 13973.60 114.24 54907.62 88888.00 2021-01-07 18:05:00.000 007 13973.60 114.19 54907.83 88888.00 2021-01-07 18:05:01.000 007 13973.43 114.09 54907.65 88888.00 2021-01-07 18:05:02.000 007 13973.51 114.01 54907.72 88888.00 2021-01-07 18:05:03.000 007 13973.49 114.04 54907.78 88888.00 2021-01-07 18:05:04.000 007 13973.76 114.15 54907.79 88888.00 2021-01-07 18:05:05.000 007 13973.68 114.20 54907.84 88888.00 2021-01-07 18:05:06.000 007 13973.46 114.15 54907.68 88888.00 2021-01-07 18:05:07.000 007 13976.17 117.08 54904.62 88888.00 2021-01-07 18:05:08.000 007 13973.31 114.27 54907.81 88888.00 2021-01-07 18:05:09.000 007 13973.43 114.31 54907.82 88888.00 2021-01-07 18:05:10.000 007 13973.35 114.28 54907.80 88888.00 2021-01-07 18:05:11.000 007 13973.68 114.47 54907.87 88888.00 2021-01-07 18:05:12.000 007 13973.16 114.22 54908.02 88888.00 2021-01-07 18:05:13.000 007 13973.31 114.31 54907.78 88888.00 2021-01-07 18:05:14.000 007 13973.16 114.36 54907.86 88888.00 2021-01-07 18:05:15.000 007 13973.20 114.41 54907.93 88888.00 2021-01-07 18:05:16.000 007 13973.13 114.47 54907.92 88888.00 2021-01-07 18:05:17.000 007 13973.38 114.74 54907.80 88888.00 2021-01-07 18:05:18.000 007 13973.33 114.49 54907.94 88888.00 2021-01-07 18:05:19.000 007 13973.12 114.42 54907.90 88888.00 2021-01-07 18:05:20.000 007 13973.02 114.56 54907.89 88888.00 2021-01-07 18:05:21.000 007 13973.15 114.73 54907.98 88888.00 2021-01-07 18:05:22.000 007 13973.47 114.84 54907.93 88888.00 2021-01-07 18:05:23.000 007 13975.53 116.98 54906.17 88888.00 2021-01-07 18:05:24.000 007 13973.06 114.69 54907.93 88888.00 2021-01-07 18:05:25.000 007 13972.91 114.64 54908.01 88888.00 2021-01-07 18:05:26.000 007 13972.85 114.69 54907.87 88888.00 2021-01-07 18:05:27.000 007 13972.95 114.72 54907.95 88888.00 2021-01-07 18:05:28.000 007 13975.97 117.83 54904.90 88888.00 2021-01-07 18:05:29.000 007 13973.42 114.82 54907.87 88888.00 2021-01-07 18:05:30.000 007 13973.26 114.70 54907.85 88888.00 2021-01-07 18:05:31.000 007 13973.14 114.65 54907.98 88888.00 2021-01-07 18:05:32.000 007 13973.01 114.99 54907.91 88888.00 2021-01-07 18:05:33.000 007 13976.09 117.83 54904.85 88888.00 2021-01-07 18:05:34.000 007 13972.78 114.56 54907.94 88888.00 2021-01-07 18:05:35.000 007 13973.77 115.26 54907.24 88888.00 2021-01-07 18:05:36.000 007 13973.35 114.90 54907.92 88888.00 2021-01-07 18:05:37.000 007 13973.24 114.66 54907.69 88888.00 2021-01-07 18:05:38.000 007 13976.23 118.00 54904.82 88888.00 2021-01-07 18:05:39.000 007 13973.12 114.89 54907.70 88888.00 2021-01-07 18:05:40.000 007 13972.89 114.61 54908.02 88888.00 2021-01-07 18:05:41.000 007 13972.98 114.80 54907.97 88888.00 2021-01-07 18:05:42.000 007 13973.30 114.77 54907.88 88888.00 2021-01-07 18:05:43.000 007 13972.92 114.45 54907.95 88888.00 2021-01-07 18:05:44.000 007 13976.24 118.01 54904.59 88888.00 2021-01-07 18:05:45.000 007 13972.85 114.46 54908.06 88888.00 2021-01-07 18:05:46.000 007 13972.98 114.93 54907.78 88888.00 2021-01-07 18:05:47.000 007 13973.67 114.89 54907.83 88888.00 2021-01-07 18:05:48.000 007 13973.60 114.96 54907.68 88888.00 2021-01-07 18:05:49.000 007 13976.07 117.69 54904.79 88888.00 2021-01-07 18:05:50.000 007 13973.08 114.66 54907.86 88888.00 2021-01-07 18:05:51.000 007 13972.77 114.44 54907.87 88888.00 2021-01-07 18:05:52.000 007 13972.94 114.51 54907.90 88888.00 2021-01-07 18:05:53.000 007 13973.12 114.56 54907.62 88888.00 2021-01-07 18:05:54.000 007 13973.37 114.49 54907.73 88888.00 2021-01-07 18:05:55.000 007 13973.18 114.30 54907.86 88888.00 2021-01-07 18:05:56.000 007 13973.87 115.38 54907.11 88888.00 2021-01-07 18:05:57.000 007 13972.94 114.30 54907.79 88888.00 2021-01-07 18:05:58.000 007 13972.96 114.13 54907.91 88888.00 2021-01-07 18:05:59.000 007 13973.09 114.15 54907.75 88888.00 2021-01-07 18:06:00.000 007 13973.59 114.52 54907.67 88888.00 2021-01-07 18:06:01.000 007 13973.65 114.26 54907.82 88888.00 2021-01-07 18:06:02.000 007 13973.31 114.30 54907.88 88888.00 2021-01-07 18:06:03.000 007 13973.34 114.12 54907.69 88888.00 2021-01-07 18:06:04.000 007 13973.17 114.03 54907.88 88888.00 2021-01-07 18:06:05.000 007 13973.29 114.16 54907.88 88888.00 2021-01-07 18:06:06.000 007 13973.07 113.85 54907.96 88888.00 2021-01-07 18:06:07.000 007 13973.78 114.41 54907.70 88888.00 2021-01-07 18:06:08.000 007 13973.29 113.98 54907.88 88888.00 2021-01-07 18:06:09.000 007 13973.11 113.96 54907.80 88888.00 2021-01-07 18:06:10.000 007 13973.31 113.81 54907.97 88888.00 2021-01-07 18:06:11.000 007 13973.49 113.92 54907.96 88888.00 2021-01-07 18:06:12.000 007 13973.39 114.26 54907.80 88888.00 2021-01-07 18:06:13.000 007 13973.44 113.92 54907.79 88888.00 2021-01-07 18:06:14.000 007 13973.88 114.55 54907.19 88888.00 2021-01-07 18:06:15.000 007 13974.91 115.53 54906.83 88888.00 2021-01-07 18:06:16.000 007 13973.39 114.04 54907.98 88888.00 2021-01-07 18:06:17.000 007 13974.16 114.90 54906.99 88888.00 2021-01-07 18:06:18.000 007 13973.48 114.00 54907.99 88888.00 2021-01-07 18:06:19.000 007 13973.97 114.27 54907.92 88888.00 2021-01-07 18:06:20.000 007 13976.46 117.07 54905.10 88888.00 2021-01-07 18:06:21.000 007 13973.37 113.89 54908.06 88888.00 2021-01-07 18:06:22.000 007 13973.28 113.93 54908.12 88888.00 2021-01-07 18:06:23.000 007 13973.29 114.09 54907.99 88888.00 2021-01-07 18:06:24.000 007 13973.38 114.13 54908.11 88888.00 2021-01-07 18:06:25.000 007 13973.74 114.04 54908.04 88888.00 2021-01-07 18:06:26.000 007 13973.92 114.38 54907.91 88888.00 2021-01-07 18:06:27.000 007 13973.46 114.22 54908.02 88888.00 2021-01-07 18:06:28.000 007 13973.31 114.11 54908.11 88888.00 2021-01-07 18:06:29.000 007 13973.16 114.05 54907.98 88888.00 2021-01-07 18:06:30.000 007 13973.19 114.05 54908.07 88888.00 2021-01-07 18:06:31.000 007 13973.25 114.04 54908.10 88888.00 2021-01-07 18:06:32.000 007 13973.71 114.27 54907.88 88888.00 2021-01-07 18:06:33.000 007 13973.32 114.12 54908.02 88888.00 2021-01-07 18:06:34.000 007 13973.42 115.08 54906.87 88888.00 2021-01-07 18:06:35.000 007 13976.11 117.05 54905.00 88888.00 2021-01-07 18:06:36.000 007 13973.03 113.95 54908.17 88888.00 2021-01-07 18:06:37.000 007 13973.24 113.98 54907.82 88888.00 2021-01-07 18:06:38.000 007 13973.13 113.67 54908.30 88888.00 2021-01-07 18:06:39.000 007 13973.29 113.78 54908.21 88888.00 2021-01-07 18:06:40.000 007 13976.53 116.99 54904.92 88888.00 2021-01-07 18:06:41.000 007 13973.17 113.79 54908.19 88888.00 2021-01-07 18:06:42.000 007 13973.52 114.01 54908.07 88888.00 2021-01-07 18:06:43.000 007 13973.35 113.74 54908.07 88888.00 2021-01-07 18:06:44.000 007 13973.95 113.95 54908.14 88888.00 2021-01-07 18:06:45.000 007 13973.67 113.76 54908.19 88888.00 2021-01-07 18:06:46.000 007 13973.37 113.66 54908.25 88888.00 2021-01-07 18:06:47.000 007 13973.38 113.64 54908.23 88888.00 2021-01-07 18:06:48.000 007 13973.51 113.70 54908.20 88888.00 2021-01-07 18:06:49.000 007 13973.39 113.43 54908.25 88888.00 2021-01-07 18:06:50.000 007 13973.83 113.73 54908.24 88888.00 2021-01-07 18:06:51.000 007 13973.91 113.76 54908.10 88888.00 2021-01-07 18:06:52.000 007 13973.72 113.61 54908.18 88888.00 2021-01-07 18:06:53.000 007 13973.35 113.61 54908.19 88888.00 2021-01-07 18:06:54.000 007 13973.34 113.60 54908.30 88888.00 2021-01-07 18:06:55.000 007 13973.29 113.43 54908.36 88888.00 2021-01-07 18:06:56.000 007 13973.14 113.48 54908.35 88888.00 2021-01-07 18:06:57.000 007 13973.63 113.90 54908.12 88888.00 2021-01-07 18:06:58.000 007 13973.26 113.62 54908.06 88888.00 2021-01-07 18:06:59.000 007 13973.11 113.55 54908.36 88888.00 2021-01-07 18:07:00.000 007 13973.10 113.69 54908.01 88888.00 2021-01-07 18:07:01.000 007 13972.85 113.44 54908.29 88888.00 2021-01-07 18:07:02.000 007 13973.01 113.78 54908.12 88888.00 2021-01-07 18:07:03.000 007 13973.45 113.86 54908.03 88888.00 2021-01-07 18:07:04.000 007 13973.31 113.63 54908.35 88888.00 2021-01-07 18:07:05.000 007 13976.06 116.69 54905.17 88888.00 2021-01-07 18:07:06.000 007 13972.99 113.56 54908.22 88888.00 2021-01-07 18:07:07.000 007 13973.27 113.55 54908.15 88888.00 2021-01-07 18:07:08.000 007 13973.37 113.81 54907.97 88888.00 2021-01-07 18:07:09.000 007 13973.83 114.01 54907.96 88888.00 2021-01-07 18:07:10.000 007 13973.38 113.52 54908.33 88888.00 2021-01-07 18:07:11.000 007 13976.06 116.61 54905.05 88888.00 2021-01-07 18:07:12.000 007 13973.24 113.61 54908.20 88888.00 2021-01-07 18:07:13.000 007 13973.51 113.93 54907.91 88888.00 2021-01-07 18:07:14.000 007 13973.23 113.68 54908.17 88888.00 2021-01-07 18:07:15.000 007 13973.65 113.69 54908.18 88888.00 2021-01-07 18:07:16.000 007 13973.36 113.61 54908.45 88888.00 2021-01-07 18:07:17.000 007 13973.26 113.53 54908.35 88888.00 2021-01-07 18:07:18.000 007 13973.02 113.46 54908.32 88888.00 2021-01-07 18:07:19.000 007 13972.79 113.53 54908.31 88888.00 2021-01-07 18:07:20.000 007 13973.05 113.59 54908.33 88888.00 2021-01-07 18:07:21.000 007 13973.04 113.75 54908.15 88888.00 2021-01-07 18:07:22.000 007 13973.52 113.75 54908.02 88888.00 2021-01-07 18:07:23.000 007 13973.06 113.62 54908.25 88888.00 2021-01-07 18:07:24.000 007 13972.98 113.65 54908.41 88888.00 2021-01-07 18:07:25.000 007 13973.00 113.55 54908.23 88888.00 2021-01-07 18:07:26.000 007 13972.86 113.66 54908.25 88888.00 2021-01-07 18:07:27.000 007 13972.68 113.53 54908.30 88888.00 2021-01-07 18:07:28.000 007 13972.96 113.65 54908.19 88888.00 2021-01-07 18:07:29.000 007 13972.86 113.72 54908.20 88888.00 2021-01-07 18:07:30.000 007 13972.75 113.72 54908.20 88888.00 2021-01-07 18:07:31.000 007 13972.64 113.43 54908.16 88888.00 2021-01-07 18:07:32.000 007 13972.73 113.71 54908.09 88888.00 2021-01-07 18:07:33.000 007 13972.80 113.70 54908.14 88888.00 2021-01-07 18:07:34.000 007 13975.25 116.83 54904.78 88888.00 2021-01-07 18:07:35.000 007 13975.60 116.76 54905.07 88888.00 2021-01-07 18:07:36.000 007 13972.52 113.40 54908.26 88888.00 2021-01-07 18:07:37.000 007 13972.47 113.46 54908.21 88888.00 2021-01-07 18:07:38.000 007 13972.42 113.35 54908.31 88888.00 2021-01-07 18:07:39.000 007 13972.50 113.42 54908.07 88888.00 2021-01-07 18:07:40.000 007 13975.85 116.64 54905.03 88888.00 2021-01-07 18:07:41.000 007 13972.94 113.62 54908.11 88888.00 2021-01-07 18:07:42.000 007 13975.59 116.48 54905.08 88888.00 2021-01-07 18:07:43.000 007 13972.47 113.20 54908.21 88888.00 2021-01-07 18:07:44.000 007 13972.49 113.27 54908.19 88888.00 2021-01-07 18:07:45.000 007 13972.02 112.99 54908.63 88888.00 2021-01-07 18:07:46.000 007 13972.41 113.36 54908.20 88888.00 2021-01-07 18:07:47.000 007 13972.81 113.56 54908.15 88888.00 2021-01-07 18:07:48.000 007 13972.77 113.39 54907.95 88888.00 2021-01-07 18:07:49.000 007 13972.68 113.32 54907.92 88888.00 2021-01-07 18:07:50.000 007 13972.51 113.37 54908.16 88888.00 2021-01-07 18:07:51.000 007 13972.52 113.36 54908.03 88888.00 2021-01-07 18:07:52.000 007 13972.57 113.40 54908.23 88888.00 2021-01-07 18:07:53.000 007 13972.89 113.40 54907.85 88888.00 2021-01-07 18:07:54.000 007 13972.89 113.51 54908.05 88888.00 2021-01-07 18:07:55.000 007 13972.74 113.53 54908.20 88888.00 2021-01-07 18:07:56.000 007 13972.50 113.39 54908.16 88888.00 2021-01-07 18:07:57.000 007 13972.52 113.47 54908.19 88888.00 2021-01-07 18:07:58.000 007 13972.73 113.54 54908.20 88888.00 2021-01-07 18:07:59.000 007 13973.22 113.88 54907.88 88888.00 2021-01-07 18:08:00.000 007 13972.96 113.67 54907.90 88888.00 2021-01-07 18:08:01.000 007 13972.77 113.53 54908.07 88888.00 2021-01-07 18:08:02.000 007 13972.71 113.74 54908.19 88888.00 2021-01-07 18:08:03.000 007 13972.78 113.75 54908.24 88888.00 2021-01-07 18:08:04.000 007 13972.82 113.88 54908.12 88888.00 2021-01-07 18:08:05.000 007 13973.30 114.27 54908.06 88888.00 2021-01-07 18:08:06.000 007 13973.63 114.72 54907.37 88888.00 2021-01-07 18:08:07.000 007 13975.30 116.71 54905.08 88888.00 2021-01-07 18:08:08.000 007 13972.92 114.03 54908.11 88888.00 2021-01-07 18:08:09.000 007 13972.83 113.94 54908.26 88888.00 2021-01-07 18:08:10.000 007 13972.89 114.18 54908.02 88888.00 2021-01-07 18:08:11.000 007 13972.87 114.14 54908.14 88888.00 2021-01-07 18:08:12.000 007 13973.49 114.50 54907.98 88888.00 2021-01-07 18:08:13.000 007 13976.21 117.53 54905.05 88888.00 2021-01-07 18:08:14.000 007 13972.92 114.24 54908.04 88888.00 2021-01-07 18:08:15.000 007 13972.97 114.25 54908.07 88888.00 2021-01-07 18:08:16.000 007 13973.00 114.47 54908.20 88888.00 2021-01-07 18:08:17.000 007 13972.90 114.48 54908.07 88888.00 2021-01-07 18:08:18.000 007 13973.57 114.64 54907.96 88888.00 2021-01-07 18:08:19.000 007 13973.10 114.39 54908.18 88888.00 2021-01-07 18:08:20.000 007 13973.16 114.49 54908.12 88888.00 2021-01-07 18:08:21.000 007 13973.53 114.63 54907.99 88888.00 2021-01-07 18:08:22.000 007 13976.21 117.62 54905.29 88888.00 2021-01-07 18:08:23.000 007 13973.25 114.38 54908.26 88888.00 2021-01-07 18:08:24.000 007 13973.31 114.51 54908.28 88888.00 2021-01-07 18:08:25.000 007 13973.51 114.59 54908.36 88888.00 2021-01-07 18:08:26.000 007 13973.43 114.46 54908.23 88888.00 2021-01-07 18:08:27.000 007 13977.51 118.44 54904.54 88888.00 2021-01-07 18:08:28.000 007 13973.29 114.51 54908.37 88888.00 2021-01-07 18:08:29.000 007 13973.49 114.54 54908.17 88888.00 2021-01-07 18:08:30.000 007 13974.27 114.78 54908.08 88888.00 2021-01-07 18:08:31.000 007 13973.91 114.78 54908.18 88888.00 2021-01-07 18:08:32.000 007 13973.69 114.57 54908.26 88888.00 2021-01-07 18:08:33.000 007 13973.96 114.87 54908.09 88888.00 2021-01-07 18:08:34.000 007 13973.78 114.73 54908.19 88888.00 2021-01-07 18:08:35.000 007 13973.84 114.93 54908.05 88888.00 2021-01-07 18:08:36.000 007 13973.70 114.72 54908.19 88888.00 2021-01-07 18:08:37.000 007 13974.26 114.93 54908.14 88888.00 2021-01-07 18:08:38.000 007 13974.22 115.18 54908.10 88888.00 2021-01-07 18:08:39.000 007 13974.00 114.79 54908.35 88888.00 2021-01-07 18:08:40.000 007 13973.84 114.78 54908.31 88888.00 2021-01-07 18:08:41.000 007 13973.96 114.94 54908.29 88888.00 2021-01-07 18:08:42.000 007 13973.97 115.26 54908.16 88888.00 2021-01-07 18:08:43.000 007 13974.50 115.24 54908.14 88888.00 2021-01-07 18:08:44.000 007 13974.51 115.27 54908.21 88888.00 2021-01-07 18:08:45.000 007 13973.99 115.15 54908.31 88888.00 2021-01-07 18:08:46.000 007 13974.16 115.39 54908.14 88888.00 2021-01-07 18:08:47.000 007 13974.11 115.18 54908.25 88888.00 2021-01-07 18:08:48.000 007 13974.82 116.03 54908.06 88888.00 2021-01-07 18:08:49.000 007 13974.26 115.28 54908.29 88888.00 2021-01-07 18:08:50.000 007 13974.55 115.58 54908.30 88888.00 2021-01-07 18:08:51.000 007 13974.06 115.28 54908.36 88888.00 2021-01-07 18:08:52.000 007 13975.55 117.13 54906.64 88888.00 2021-01-07 18:08:53.000 007 13974.91 116.17 54908.21 88888.00 2021-01-07 18:08:54.000 007 13974.27 115.60 54908.07 88888.00 2021-01-07 18:08:55.000 007 13974.68 115.84 54908.35 88888.00 2021-01-07 18:08:56.000 007 13974.22 115.83 54908.34 88888.00 2021-01-07 18:08:57.000 007 13974.26 115.79 54908.51 88888.00 2021-01-07 18:08:58.000 007 13977.32 119.00 54905.27 88888.00 2021-01-07 18:08:59.000 007 13974.05 115.87 54908.14 88888.00 2021-01-07 18:09:00.000 007 13974.03 116.00 54908.36 88888.00 2021-01-07 18:09:01.000 007 13974.00 115.98 54908.46 88888.00 2021-01-07 18:09:02.000 007 13974.53 116.28 54908.42 88888.00 2021-01-07 18:09:03.000 007 13974.26 116.27 54908.27 88888.00 2021-01-07 18:09:04.000 007 13974.11 116.33 54908.36 88888.00 2021-01-07 18:09:05.000 007 13974.01 116.25 54908.46 88888.00 2021-01-07 18:09:06.000 007 13974.09 116.40 54908.49 88888.00 2021-01-07 18:09:07.000 007 13974.07 116.42 54908.40 88888.00 2021-01-07 18:09:08.000 007 13974.53 116.67 54908.37 88888.00 2021-01-07 18:09:09.000 007 13974.36 116.72 54908.51 88888.00 2021-01-07 18:09:10.000 007 13974.13 116.86 54908.30 88888.00 2021-01-07 18:09:11.000 007 13973.96 116.65 54908.55 88888.00 2021-01-07 18:09:12.000 007 13973.91 116.68 54908.50 88888.00 2021-01-07 18:09:13.000 007 13973.73 116.75 54908.43 88888.00 2021-01-07 18:09:14.000 007 13973.94 116.99 54908.16 88888.00 2021-01-07 18:09:15.000 007 13974.17 117.01 54908.29 88888.00 2021-01-07 18:09:16.000 007 13973.85 116.96 54908.38 88888.00 2021-01-07 18:09:17.000 007 13974.00 117.04 54908.04 88888.00 2021-01-07 18:09:18.000 007 13973.68 116.90 54908.40 88888.00 2021-01-07 18:09:19.000 007 13977.02 120.27 54905.21 88888.00 2021-01-07 18:09:20.000 007 13974.37 117.11 54908.47 88888.00 2021-01-07 18:09:21.000 007 13973.94 117.05 54908.44 88888.00 2021-01-07 18:09:22.000 007 13974.06 117.07 54908.11 88888.00 2021-01-07 18:09:23.000 007 13973.86 116.96 54908.32 88888.00 2021-01-07 18:09:24.000 007 13976.84 120.23 54905.11 88888.00 2021-01-07 18:09:25.000 007 13973.85 116.98 54908.38 88888.00 2021-01-07 18:09:26.000 007 13973.79 116.95 54908.31 88888.00 2021-01-07 18:09:27.000 007 13974.21 116.97 54908.21 88888.00 2021-01-07 18:09:28.000 007 13973.97 116.95 54908.27 88888.00 2021-01-07 18:09:29.000 007 13973.84 117.18 54908.08 88888.00 2021-01-07 18:09:30.000 007 13973.89 116.80 54908.46 88888.00 2021-01-07 18:09:31.000 007 13973.80 116.57 54908.46 88888.00 2021-01-07 18:09:32.000 007 13973.97 116.68 54908.37 88888.00 2021-01-07 18:09:33.000 007 13974.48 116.93 54908.12 88888.00 2021-01-07 18:09:34.000 007 13974.05 116.75 54908.26 88888.00 2021-01-07 18:09:35.000 007 13974.01 116.66 54908.33 88888.00 2021-01-07 18:09:36.000 007 13974.03 116.58 54908.39 88888.00 2021-01-07 18:09:37.000 007 13973.94 116.42 54908.44 88888.00 2021-01-07 18:09:38.000 007 13974.05 116.57 54908.34 88888.00 2021-01-07 18:09:39.000 007 13974.38 116.69 54908.20 88888.00 2021-01-07 18:09:40.000 007 13974.42 116.63 54908.36 88888.00 2021-01-07 18:09:41.000 007 13974.03 116.49 54908.44 88888.00 2021-01-07 18:09:42.000 007 13974.11 116.58 54908.26 88888.00 2021-01-07 18:09:43.000 007 13974.42 116.58 54908.28 88888.00 2021-01-07 18:09:44.000 007 13974.22 116.53 54908.48 88888.00 2021-01-07 18:09:45.000 007 13974.91 116.86 54908.21 88888.00 2021-01-07 18:09:46.000 007 13974.50 116.63 54908.46 88888.00 2021-01-07 18:09:47.000 007 13974.45 116.55 54908.29 88888.00 2021-01-07 18:09:48.000 007 13974.35 116.53 54908.37 88888.00 2021-01-07 18:09:49.000 007 13977.26 119.43 54905.32 88888.00 2021-01-07 18:09:50.000 007 13974.60 116.85 54908.21 88888.00 2021-01-07 18:09:51.000 007 13974.36 116.56 54908.50 88888.00 2021-01-07 18:09:52.000 007 13974.78 116.72 54908.45 88888.00 2021-01-07 18:09:53.000 007 13974.55 116.63 54908.54 88888.00 2021-01-07 18:09:54.000 007 13974.35 116.50 54908.54 88888.00 2021-01-07 18:09:55.000 007 13977.59 119.93 54905.24 88888.00 2021-01-07 18:09:56.000 007 13974.44 116.74 54908.50 88888.00 2021-01-07 18:09:57.000 007 13974.60 116.58 54908.31 88888.00 2021-01-07 18:09:58.000 007 13974.89 116.98 54908.26 88888.00 2021-01-07 18:09:59.000 007 13974.50 116.63 54908.15 88888.00 2021-01-07 18:10:00.000 007 13974.60 116.90 54908.21 88888.00 2021-01-07 18:10:01.000 007 13974.33 116.32 54908.50 88888.00 2021-01-07 18:10:02.000 007 13974.27 116.58 54908.43 88888.00 2021-01-07 18:10:03.000 007 13974.21 116.47 54908.45 88888.00 2021-01-07 18:10:04.000 007 13974.12 116.37 54908.43 88888.00 2021-01-07 18:10:05.000 007 13974.15 116.41 54908.58 88888.00 2021-01-07 18:10:06.000 007 13974.11 116.35 54908.60 88888.00 2021-01-07 18:10:07.000 007 13976.94 119.23 54905.46 88888.00 2021-01-07 18:10:08.000 007 13974.17 116.41 54908.54 88888.00 2021-01-07 18:10:09.000 007 13974.10 116.42 54908.18 88888.00 2021-01-07 18:10:10.000 007 13974.59 116.41 54908.50 88888.00 2021-01-07 18:10:11.000 007 13974.14 116.17 54908.45 88888.00 2021-01-07 18:10:12.000 007 13974.40 116.27 54908.32 88888.00 2021-01-07 18:10:13.000 007 13978.23 120.44 54904.23 88888.00 2021-01-07 18:10:14.000 007 13977.19 119.21 54905.42 88888.00 2021-01-07 18:10:15.000 007 13974.06 116.02 54908.61 88888.00 2021-01-07 18:10:16.000 007 13974.78 116.68 54907.69 88888.00 2021-01-07 18:10:17.000 007 13974.28 116.04 54908.54 88888.00 2021-01-07 18:10:18.000 007 13974.24 115.97 54908.43 88888.00 2021-01-07 18:10:19.000 007 13976.91 118.95 54905.46 88888.00 2021-01-07 18:10:20.000 007 13974.14 115.99 54908.46 88888.00 2021-01-07 18:10:21.000 007 13973.92 115.77 54908.58 88888.00 2021-01-07 18:10:22.000 007 13974.07 115.81 54908.31 88888.00 2021-01-07 18:10:23.000 007 13974.43 116.07 54908.42 88888.00 2021-01-07 18:10:24.000 007 13974.15 115.72 54908.52 88888.00 2021-01-07 18:10:25.000 007 13974.18 115.69 54908.12 88888.00 2021-01-07 18:10:26.000 007 13974.01 115.72 54908.53 88888.00 2021-01-07 18:10:27.000 007 13973.80 115.57 54908.53 88888.00 2021-01-07 18:10:28.000 007 13973.73 115.58 54908.36 88888.00 2021-01-07 18:10:29.000 007 13973.89 115.40 54908.56 88888.00 2021-01-07 18:10:30.000 007 13973.95 115.68 54908.37 88888.00 2021-01-07 18:10:31.000 007 13973.94 115.43 54908.42 88888.00 2021-01-07 18:10:32.000 007 13973.81 115.42 54908.32 88888.00 2021-01-07 18:10:33.000 007 13976.20 117.85 54906.24 88888.00 2021-01-07 18:10:34.000 007 13973.87 115.32 54908.56 88888.00 2021-01-07 18:10:35.000 007 13973.67 115.06 54908.62 88888.00 2021-01-07 18:10:36.000 007 13973.94 115.22 54908.38 88888.00 2021-01-07 18:10:37.000 007 13974.48 116.02 54907.79 88888.00 2021-01-07 18:10:38.000 007 13976.68 118.07 54905.36 88888.00 2021-01-07 18:10:39.000 007 13973.60 114.98 54908.51 88888.00 2021-01-07 18:10:40.000 007 13973.67 114.96 54908.46 88888.00 2021-01-07 18:10:41.000 007 13974.57 115.51 54908.24 88888.00 2021-01-07 18:10:42.000 007 13974.18 115.12 54908.33 88888.00 2021-01-07 18:10:43.000 007 13973.78 115.03 54908.21 88888.00 2021-01-07 18:10:44.000 007 13973.67 115.10 54908.31 88888.00 2021-01-07 18:10:45.000 007 13973.77 115.19 54908.26 88888.00 2021-01-07 18:10:46.000 007 13973.40 114.90 54908.66 88888.00 2021-01-07 18:10:47.000 007 13973.50 114.78 54908.55 88888.00 2021-01-07 18:10:48.000 007 13977.04 118.29 54905.30 88888.00 2021-01-07 18:10:49.000 007 13973.53 114.94 54908.43 88888.00 2021-01-07 18:10:50.000 007 13973.83 115.51 54908.15 88888.00 2021-01-07 18:10:51.000 007 13973.52 115.15 54908.32 88888.00 2021-01-07 18:10:52.000 007 13973.46 114.90 54908.50 88888.00 2021-01-07 18:10:53.000 007 13976.27 118.01 54905.41 88888.00 2021-01-07 18:10:54.000 007 13973.18 114.86 54908.58 88888.00 2021-01-07 18:10:55.000 007 13973.75 115.24 54908.50 88888.00 2021-01-07 18:10:56.000 007 13973.24 115.10 54908.50 88888.00 2021-01-07 18:10:57.000 007 13973.01 114.76 54908.63 88888.00 2021-01-07 18:10:58.000 007 13973.91 115.89 54907.56 88888.00 2021-01-07 18:10:59.000 007 13972.94 114.87 54908.51 88888.00 2021-01-07 18:11:00.000 007 13973.24 114.99 54908.30 88888.00 2021-01-07 18:11:01.000 007 13973.19 114.82 54908.43 88888.00 2021-01-07 18:11:02.000 007 13973.20 114.78 54908.43 88888.00 2021-01-07 18:11:03.000 007 13973.32 114.95 54908.27 88888.00 2021-01-07 18:11:04.000 007 13973.12 114.85 54908.39 88888.00 2021-01-07 18:11:05.000 007 13973.26 114.89 54908.04 88888.00 2021-01-07 18:11:06.000 007 13973.57 115.07 54908.39 88888.00 2021-01-07 18:11:07.000 007 13973.59 115.06 54908.30 88888.00 2021-01-07 18:11:08.000 007 13975.57 117.50 54905.43 88888.00 2021-01-07 18:11:09.000 007 13972.96 114.74 54908.46 88888.00 2021-01-07 18:11:10.000 007 13972.98 114.77 54908.41 88888.00 2021-01-07 18:11:11.000 007 13973.11 114.70 54908.38 88888.00 2021-01-07 18:11:12.000 007 13976.39 118.11 54904.98 88888.00 2021-01-07 18:11:13.000 007 13973.53 114.95 54908.57 88888.00 2021-01-07 18:11:14.000 007 13973.31 114.92 54908.38 88888.00 2021-01-07 18:11:15.000 007 13973.30 114.69 54908.38 88888.00 2021-01-07 18:11:16.000 007 13973.23 114.78 54908.51 88888.00 2021-01-07 18:11:17.000 007 13973.18 114.88 54908.43 88888.00 2021-01-07 18:11:18.000 007 13975.92 117.97 54905.27 88888.00 2021-01-07 18:11:19.000 007 13972.75 114.49 54908.51 88888.00 2021-01-07 18:11:20.000 007 13973.55 114.89 54908.37 88888.00 2021-01-07 18:11:21.000 007 13973.07 114.75 54908.24 88888.00 2021-01-07 18:11:22.000 007 13972.89 114.77 54908.51 88888.00 2021-01-07 18:11:23.000 007 13973.25 115.08 54908.26 88888.00 2021-01-07 18:11:24.000 007 13973.14 114.90 54908.21 88888.00 2021-01-07 18:11:25.000 007 13972.92 114.45 54908.34 88888.00 2021-01-07 18:11:26.000 007 13973.24 114.67 54908.38 88888.00 2021-01-07 18:11:27.000 007 13972.96 114.50 54908.56 88888.00 2021-01-07 18:11:28.000 007 13972.86 114.36 54908.56 88888.00 2021-01-07 18:11:29.000 007 13972.75 114.34 54908.27 88888.00 2021-01-07 18:11:30.000 007 13972.70 114.32 54908.36 88888.00 2021-01-07 18:11:31.000 007 13973.30 114.37 54908.36 88888.00 2021-01-07 18:11:32.000 007 13973.24 114.33 54908.49 88888.00 2021-01-07 18:11:33.000 007 13972.94 114.28 54908.46 88888.00 2021-01-07 18:11:34.000 007 13972.83 114.29 54908.23 88888.00 2021-01-07 18:11:35.000 007 13972.80 114.20 54908.28 88888.00 2021-01-07 18:11:36.000 007 13972.76 114.06 54908.33 88888.00 2021-01-07 18:11:37.000 007 13972.75 114.05 54908.29 88888.00 2021-01-07 18:11:38.000 007 13973.22 114.50 54908.17 88888.00 2021-01-07 18:11:39.000 007 13972.85 114.03 54908.32 88888.00 2021-01-07 18:11:40.000 007 13972.94 114.17 54908.21 88888.00 2021-01-07 18:11:41.000 007 13972.53 113.96 54908.31 88888.00 2021-01-07 18:11:42.000 007 13972.64 114.17 54908.14 88888.00 2021-01-07 18:11:43.000 007 13975.64 117.31 54905.03 88888.00 2021-01-07 18:11:44.000 007 13973.27 114.36 54908.08 88888.00 2021-01-07 18:11:45.000 007 13973.09 114.19 54908.16 88888.00 2021-01-07 18:11:46.000 007 13972.66 114.08 54908.31 88888.00 2021-01-07 18:11:47.000 007 13972.46 113.89 54908.29 88888.00 2021-01-07 18:11:48.000 007 13975.68 117.07 54905.04 88888.00 2021-01-07 18:11:49.000 007 13972.41 113.76 54908.21 88888.00 2021-01-07 18:11:50.000 007 13972.39 113.87 54908.26 88888.00 2021-01-07 18:11:51.000 007 13972.71 113.90 54908.23 88888.00 2021-01-07 18:11:52.000 007 13972.87 114.10 54908.22 88888.00 2021-01-07 18:11:53.000 007 13972.91 114.21 54907.89 88888.00 2021-01-07 18:11:54.000 007 13972.84 113.82 54908.22 88888.00 2021-01-07 18:11:55.000 007 13972.72 113.80 54908.15 88888.00 2021-01-07 18:11:56.000 007 13973.22 114.04 54908.17 88888.00 2021-01-07 18:11:57.000 007 13973.23 114.15 54908.16 88888.00 2021-01-07 18:11:58.000 007 13973.10 113.99 54908.15 88888.00 2021-01-07 18:11:59.000 007 13975.85 117.96 54903.58 88888.00 2021-01-07 18:12:00.000 007 13975.93 117.03 54904.96 88888.00 2021-01-07 18:12:01.000 007 13972.94 113.92 54908.26 88888.00 2021-01-07 18:12:02.000 007 13972.80 113.73 54908.39 88888.00 2021-01-07 18:12:03.000 007 13973.45 114.04 54908.15 88888.00 2021-01-07 18:12:04.000 007 13973.09 114.03 54908.15 88888.00 2021-01-07 18:12:05.000 007 13975.94 117.10 54905.00 88888.00 2021-01-07 18:12:06.000 007 13973.01 114.31 54907.97 88888.00 2021-01-07 18:12:07.000 007 13972.72 113.95 54908.12 88888.00 2021-01-07 18:12:08.000 007 13973.26 114.05 54907.90 88888.00 2021-01-07 18:12:09.000 007 13973.40 113.99 54907.96 88888.00 2021-01-07 18:12:10.000 007 13973.53 114.16 54908.01 88888.00 2021-01-07 18:12:11.000 007 13973.04 114.01 54907.81 88888.00 2021-01-07 18:12:12.000 007 13972.89 113.62 54908.29 88888.00 2021-01-07 18:12:13.000 007 13972.74 113.61 54908.23 88888.00 2021-01-07 18:12:14.000 007 13972.96 113.65 54908.03 88888.00 2021-01-07 18:12:15.000 007 13972.87 113.76 54908.07 88888.00 2021-01-07 18:12:16.000 007 13973.05 113.69 54908.11 88888.00 2021-01-07 18:12:17.000 007 13973.00 113.69 54908.00 88888.00 2021-01-07 18:12:18.000 007 13972.79 113.52 54908.19 88888.00 2021-01-07 18:12:19.000 007 13972.80 113.55 54908.16 88888.00 2021-01-07 18:12:20.000 007 13972.94 113.57 54908.20 88888.00 2021-01-07 18:12:21.000 007 13973.54 113.92 54908.21 88888.00 2021-01-07 18:12:22.000 007 13973.63 113.97 54908.05 88888.00 2021-01-07 18:12:23.000 007 13973.26 113.78 54908.07 88888.00 2021-01-07 18:12:24.000 007 13972.84 113.59 54908.16 88888.00 2021-01-07 18:12:25.000 007 13972.86 113.57 54908.13 88888.00 2021-01-07 18:12:26.000 007 13973.01 113.71 54908.14 88888.00 2021-01-07 18:12:27.000 007 13972.99 113.78 54908.14 88888.00 2021-01-07 18:12:28.000 007 13973.51 114.10 54908.19 88888.00 2021-01-07 18:12:29.000 007 13973.31 113.71 54908.13 88888.00 2021-01-07 18:12:30.000 007 13976.05 116.92 54905.27 88888.00 2021-01-07 18:12:31.000 007 13973.09 113.76 54908.09 88888.00 2021-01-07 18:12:32.000 007 13973.04 113.77 54908.27 88888.00 2021-01-07 18:12:33.000 007 13973.14 113.76 54908.25 88888.00 2021-01-07 18:12:34.000 007 13973.40 113.89 54908.16 88888.00 2021-01-07 18:12:35.000 007 13973.48 113.89 54908.19 88888.00 2021-01-07 18:12:36.000 007 13976.21 116.75 54904.87 88888.00 2021-01-07 18:12:37.000 007 13972.97 113.53 54908.25 88888.00 2021-01-07 18:12:38.000 007 13972.97 113.75 54908.16 88888.00 2021-01-07 18:12:39.000 007 13973.10 113.98 54908.03 88888.00 2021-01-07 18:12:40.000 007 13972.97 113.76 54908.40 88888.00 2021-01-07 18:12:41.000 007 13973.37 113.99 54908.09 88888.00 2021-01-07 18:12:42.000 007 13972.82 113.68 54908.29 88888.00 2021-01-07 18:12:43.000 007 13972.96 113.64 54908.15 88888.00 2021-01-07 18:12:44.000 007 13972.79 113.78 54908.07 88888.00 2021-01-07 18:12:45.000 007 13972.83 113.68 54908.33 88888.00 2021-01-07 18:12:46.000 007 13972.85 114.10 54908.02 88888.00 2021-01-07 18:12:47.000 007 13977.43 118.82 54903.07 88888.00 2021-01-07 18:12:48.000 007 13974.78 115.23 54907.35 88888.00 2021-01-07 18:12:49.000 007 13973.04 113.76 54908.33 88888.00 2021-01-07 18:12:50.000 007 13972.89 113.60 54908.23 88888.00 2021-01-07 18:12:51.000 007 13972.99 113.82 54908.18 88888.00 2021-01-07 18:12:52.000 007 13972.85 113.50 54908.26 88888.00 2021-01-07 18:12:53.000 007 13976.35 117.08 54905.08 88888.00 2021-01-07 18:12:54.000 007 13972.98 113.81 54908.24 88888.00 2021-01-07 18:12:55.000 007 13973.03 113.70 54908.35 88888.00 2021-01-07 18:12:56.000 007 13972.90 113.68 54908.34 88888.00 2021-01-07 18:12:57.000 007 13972.95 113.72 54908.10 88888.00 2021-01-07 18:12:58.000 007 13972.95 113.79 54908.09 88888.00 2021-01-07 18:12:59.000 007 13973.54 114.05 54908.09 88888.00 2021-01-07 18:13:00.000 007 13973.38 113.86 54908.21 88888.00 2021-01-07 18:13:01.000 007 13972.96 113.44 54908.34 88888.00 2021-01-07 18:13:02.000 007 13973.05 113.68 54908.04 88888.00 2021-01-07 18:13:03.000 007 13973.04 113.66 54908.23 88888.00 2021-01-07 18:13:04.000 007 13973.13 113.65 54908.14 88888.00 2021-01-07 18:13:05.000 007 13973.18 113.75 54907.91 88888.00 2021-01-07 18:13:06.000 007 13973.54 113.75 54908.15 88888.00 2021-01-07 18:13:07.000 007 13973.21 113.74 54908.00 88888.00 2021-01-07 18:13:08.000 007 13973.91 114.26 54907.69 88888.00 2021-01-07 18:13:09.000 007 13972.87 113.50 54908.32 88888.00 2021-01-07 18:13:10.000 007 13973.06 113.71 54908.18 88888.00 2021-01-07 18:13:11.000 007 13973.15 113.66 54908.17 88888.00 2021-01-07 18:13:12.000 007 13973.30 113.46 54908.30 88888.00 2021-01-07 18:13:13.000 007 13973.31 113.57 54908.23 88888.00 2021-01-07 18:13:14.000 007 13973.08 113.41 54908.13 88888.00 2021-01-07 18:13:15.000 007 13973.23 113.54 54908.28 88888.00 2021-01-07 18:13:16.000 007 13973.47 113.55 54907.95 88888.00 2021-01-07 18:13:17.000 007 13973.08 113.39 54908.27 88888.00 2021-01-07 18:13:18.000 007 13976.59 116.77 54905.01 88888.00 2021-01-07 18:13:19.000 007 13973.21 113.30 54908.29 88888.00 2021-01-07 18:13:20.000 007 13973.10 113.43 54908.34 88888.00 2021-01-07 18:13:21.000 007 13972.99 113.31 54908.34 88888.00 2021-01-07 18:13:22.000 007 13973.00 113.32 54908.26 88888.00 2021-01-07 18:13:23.000 007 13973.08 113.34 54908.25 88888.00 2021-01-07 18:13:24.000 007 13976.56 116.54 54905.26 88888.00 2021-01-07 18:13:25.000 007 13973.62 113.45 54908.22 88888.00 2021-01-07 18:13:26.000 007 13973.31 113.39 54908.24 88888.00 2021-01-07 18:13:27.000 007 13973.04 113.23 54908.35 88888.00 2021-01-07 18:13:28.000 007 13972.94 113.19 54908.34 88888.00 2021-01-07 18:13:29.000 007 13973.46 113.74 54908.16 88888.00 2021-01-07 18:13:30.000 007 13973.09 113.28 54908.27 88888.00 2021-01-07 18:13:31.000 007 13973.67 113.37 54908.18 88888.00 2021-01-07 18:13:32.000 007 13973.08 113.47 54908.19 88888.00 2021-01-07 18:13:33.000 007 13973.05 113.42 54908.21 88888.00 2021-01-07 18:13:34.000 007 13973.15 113.33 54908.22 88888.00 2021-01-07 18:13:35.000 007 13972.91 113.24 54908.23 88888.00 2021-01-07 18:13:36.000 007 13976.20 117.71 54903.69 88888.00 2021-01-07 18:13:37.000 007 13976.04 116.24 54904.91 88888.00 2021-01-07 18:13:38.000 007 13972.87 113.20 54908.38 88888.00 2021-01-07 18:13:39.000 007 13972.94 113.17 54908.17 88888.00 2021-01-07 18:13:40.000 007 13972.66 113.05 54908.47 88888.00 2021-01-07 18:13:41.000 007 13972.84 112.99 54908.22 88888.00 2021-01-07 18:13:42.000 007 13975.93 116.20 54904.81 88888.00 2021-01-07 18:13:43.000 007 13973.03 113.18 54908.19 88888.00 2021-01-07 18:13:44.000 007 13972.88 112.85 54908.21 88888.00 2021-01-07 18:13:45.000 007 13972.53 112.66 54908.40 88888.00 2021-01-07 18:13:46.000 007 13972.48 112.84 54908.43 88888.00 2021-01-07 18:13:47.000 007 13972.49 112.61 54908.39 88888.00 2021-01-07 18:13:48.000 007 13972.66 112.71 54908.37 88888.00 2021-01-07 18:13:49.000 007 13972.91 112.77 54908.36 88888.00 2021-01-07 18:13:50.000 007 13972.88 112.87 54908.42 88888.00 2021-01-07 18:13:51.000 007 13972.70 112.82 54908.37 88888.00 2021-01-07 18:13:52.000 007 13972.45 112.57 54908.38 88888.00 2021-01-07 18:13:53.000 007 13972.68 112.69 54908.40 88888.00 2021-01-07 18:13:54.000 007 13972.67 112.66 54908.20 88888.00 2021-01-07 18:13:55.000 007 13972.59 112.49 54908.29 88888.00 2021-01-07 18:13:56.000 007 13973.07 112.70 54908.29 88888.00 2021-01-07 18:13:57.000 007 13972.73 112.51 54908.34 88888.00 2021-01-07 18:13:58.000 007 13972.61 112.49 54908.43 88888.00 2021-01-07 18:13:59.000 007 13972.53 112.49 54908.38 88888.00 2021-01-07 18:14:00.000 007 13972.65 112.51 54908.31 88888.00 2021-01-07 18:14:01.000 007 13972.64 112.40 54908.35 88888.00 2021-01-07 18:14:02.000 007 13972.75 112.44 54908.36 88888.00 2021-01-07 18:14:03.000 007 13972.81 112.36 54908.43 88888.00 2021-01-07 18:14:04.000 007 13972.50 112.15 54908.47 88888.00 2021-01-07 18:14:05.000 007 13972.70 112.28 54908.23 88888.00 2021-01-07 18:14:06.000 007 13972.65 112.14 54908.40 88888.00 2021-01-07 18:14:07.000 007 13975.65 115.34 54905.14 88888.00 2021-01-07 18:14:08.000 007 13973.19 112.49 54908.17 88888.00 2021-01-07 18:14:09.000 007 13972.84 112.22 54908.41 88888.00 2021-01-07 18:14:10.000 007 13972.60 112.25 54908.26 88888.00 2021-01-07 18:14:11.000 007 13972.56 112.09 54908.40 88888.00 2021-01-07 18:14:12.000 007 13972.75 112.42 54907.96 88888.00 2021-01-07 18:14:13.000 007 13975.94 115.25 54904.81 88888.00 2021-01-07 18:14:14.000 007 13973.07 112.16 54908.15 88888.00 2021-01-07 18:14:15.000 007 13973.17 112.47 54907.90 88888.00 2021-01-07 18:14:16.000 007 13972.86 112.20 54908.06 88888.00 2021-01-07 18:14:17.000 007 13972.53 112.33 54907.80 88888.00 2021-01-07 18:14:18.000 007 13972.50 111.90 54908.20 88888.00 2021-01-07 18:14:19.000 007 13972.59 112.21 54908.11 88888.00 2021-01-07 18:14:20.000 007 13972.82 112.26 54907.99 88888.00 2021-01-07 18:14:21.000 007 13973.10 112.27 54908.14 88888.00 2021-01-07 18:14:22.000 007 13972.68 112.09 54908.17 88888.00 2021-01-07 18:14:23.000 007 13972.31 111.98 54908.12 88888.00 2021-01-07 18:14:24.000 007 13972.25 111.70 54908.32 88888.00 2021-01-07 18:14:25.000 007 13972.34 111.84 54908.13 88888.00 2021-01-07 18:14:26.000 007 13972.56 111.85 54908.15 88888.00 2021-01-07 18:14:27.000 007 13972.37 111.86 54908.09 88888.00 2021-01-07 18:14:28.000 007 13972.29 111.71 54908.34 88888.00 2021-01-07 18:14:29.000 007 13972.26 111.78 54908.13 88888.00 2021-01-07 18:14:30.000 007 13972.33 111.75 54908.14 88888.00 2021-01-07 18:14:31.000 007 13972.18 111.73 54908.15 88888.00 2021-01-07 18:14:32.000 007 13972.27 111.78 54908.12 88888.00 2021-01-07 18:14:33.000 007 13976.15 115.83 54904.11 88888.00 2021-01-07 18:14:34.000 007 13975.09 114.59 54905.11 88888.00 2021-01-07 18:14:35.000 007 13972.19 111.48 54908.06 88888.00 2021-01-07 18:14:36.000 007 13972.09 111.56 54908.43 88888.00 2021-01-07 18:14:37.000 007 13972.19 111.62 54908.31 88888.00 2021-01-07 18:14:38.000 007 13971.87 111.45 54908.20 88888.00 2021-01-07 18:14:39.000 007 13975.48 114.93 54904.95 88888.00 2021-01-07 18:14:40.000 007 13972.16 111.66 54908.03 88888.00 2021-01-07 18:14:41.000 007 13972.19 111.56 54908.14 88888.00 2021-01-07 18:14:42.000 007 13971.70 111.42 54908.02 88888.00 2021-01-07 18:14:43.000 007 13971.95 111.49 54908.12 88888.00 2021-01-07 18:14:44.000 007 13975.12 114.61 54905.17 88888.00 2021-01-07 18:14:45.000 007 13971.79 111.49 54908.21 88888.00 2021-01-07 18:14:46.000 007 13972.31 111.83 54907.91 88888.00 2021-01-07 18:14:47.000 007 13972.21 111.68 54907.63 88888.00 2021-01-07 18:14:48.000 007 13972.06 111.74 54907.94 88888.00 2021-01-07 18:14:49.000 007 13971.89 111.65 54908.09 88888.00 2021-01-07 18:14:50.000 007 13971.77 111.55 54908.02 88888.00 2021-01-07 18:14:51.000 007 13971.74 111.69 54908.04 88888.00 2021-01-07 18:14:52.000 007 13972.18 111.69 54908.03 88888.00 2021-01-07 18:14:53.000 007 13971.92 111.48 54908.14 88888.00 2021-01-07 18:14:54.000 007 13971.60 111.55 54908.14 88888.00 2021-01-07 18:14:55.000 007 13971.79 111.63 54908.09 88888.00 2021-01-07 18:14:56.000 007 13971.67 111.56 54908.13 88888.00 2021-01-07 18:14:57.000 007 13971.63 111.63 54908.28 88888.00 2021-01-07 18:14:58.000 007 13972.20 111.86 54908.05 88888.00 2021-01-07 18:14:59.000 007 13971.98 111.83 54908.00 88888.00 2021-01-07 18:15:00.000 007 13971.89 111.85 54908.05 88888.00 2021-01-07 18:15:01.000 007 13971.90 111.84 54907.93 88888.00 2021-01-07 18:15:02.000 007 13971.81 111.79 54908.00 88888.00 2021-01-07 18:15:03.000 007 13971.78 111.62 54908.04 88888.00 2021-01-07 18:15:04.000 007 13974.06 114.31 54905.41 88888.00 2021-01-07 18:15:05.000 007 13972.27 112.03 54907.91 88888.00 2021-01-07 18:15:06.000 007 13972.19 112.26 54907.72 88888.00 2021-01-07 18:15:07.000 007 13974.79 114.63 54905.13 88888.00 2021-01-07 18:15:08.000 007 13971.78 111.56 54908.15 88888.00 2021-01-07 18:15:09.000 007 13972.00 111.60 54908.03 88888.00 2021-01-07 18:15:10.000 007 13971.83 111.59 54907.93 88888.00 2021-01-07 18:15:11.000 007 13972.46 111.97 54907.85 88888.00 2021-01-07 18:15:12.000 007 13972.25 111.62 54907.85 88888.00 2021-01-07 18:15:13.000 007 13971.93 111.68 54908.02 88888.00 2021-01-07 18:15:14.000 007 13971.93 111.59 54908.15 88888.00 2021-01-07 18:15:15.000 007 13972.03 111.78 54907.92 88888.00 2021-01-07 18:15:16.000 007 13972.02 111.80 54907.96 88888.00 2021-01-07 18:15:17.000 007 13972.33 111.75 54908.02 88888.00 2021-01-07 18:15:18.000 007 13972.64 112.66 54907.21 88888.00 2021-01-07 18:15:19.000 007 13971.93 111.50 54907.91 88888.00 2021-01-07 18:15:20.000 007 13971.88 111.53 54907.96 88888.00 2021-01-07 18:15:21.000 007 13972.11 111.72 54907.88 88888.00 2021-01-07 18:15:22.000 007 13972.26 111.49 54907.88 88888.00 2021-01-07 18:15:23.000 007 13972.01 111.69 54907.83 88888.00 2021-01-07 18:15:24.000 007 13972.37 111.54 54908.03 88888.00 2021-01-07 18:15:25.000 007 13971.75 111.42 54908.14 88888.00 2021-01-07 18:15:26.000 007 13971.91 111.51 54908.02 88888.00 2021-01-07 18:15:27.000 007 13971.71 111.15 54908.18 88888.00 2021-01-07 18:15:28.000 007 13971.76 111.31 54908.23 88888.00 2021-01-07 18:15:29.000 007 13972.48 111.53 54908.04 88888.00 2021-01-07 18:15:30.000 007 13975.02 114.25 54904.95 88888.00 2021-01-07 18:15:31.000 007 13971.99 111.22 54908.14 88888.00 2021-01-07 18:15:32.000 007 13971.64 111.10 54908.19 88888.00 2021-01-07 18:15:33.000 007 13971.70 111.18 54908.14 88888.00 2021-01-07 18:15:34.000 007 13971.44 111.00 54908.32 88888.00 2021-01-07 18:15:35.000 007 13974.61 114.17 54905.05 88888.00 2021-01-07 18:15:36.000 007 13975.24 114.47 54904.85 88888.00 2021-01-07 18:15:37.000 007 13971.96 111.35 54908.06 88888.00 2021-01-07 18:15:38.000 007 13971.86 111.38 54907.98 88888.00 2021-01-07 18:15:39.000 007 13972.22 111.83 54907.24 88888.00 2021-01-07 18:15:40.000 007 13974.61 114.26 54904.86 88888.00 2021-01-07 18:15:41.000 007 13971.64 111.14 54908.04 88888.00 2021-01-07 18:15:42.000 007 13972.01 111.22 54908.10 88888.00 2021-01-07 18:15:43.000 007 13971.46 111.10 54908.08 88888.00 2021-01-07 18:15:44.000 007 13971.55 110.99 54908.07 88888.00 2021-01-07 18:15:45.000 007 13971.75 111.19 54907.70 88888.00 2021-01-07 18:15:46.000 007 13971.41 110.90 54908.16 88888.00 2021-01-07 18:15:47.000 007 13971.50 111.12 54908.01 88888.00 2021-01-07 18:15:48.000 007 13971.36 110.92 54908.06 88888.00 2021-01-07 18:15:49.000 007 13971.85 111.16 54907.83 88888.00 2021-01-07 18:15:50.000 007 13971.64 111.11 54907.85 88888.00 2021-01-07 18:15:51.000 007 13971.70 111.09 54907.78 88888.00 2021-01-07 18:15:52.000 007 13971.51 110.91 54908.00 88888.00 2021-01-07 18:15:53.000 007 13971.41 110.86 54907.83 88888.00 2021-01-07 18:15:54.000 007 13972.06 111.18 54907.72 88888.00 2021-01-07 18:15:55.000 007 13971.89 111.33 54907.63 88888.00 2021-01-07 18:15:56.000 007 13971.89 111.04 54907.90 88888.00 2021-01-07 18:15:57.000 007 13971.63 111.02 54907.64 88888.00 2021-01-07 18:15:58.000 007 13971.91 110.96 54907.71 88888.00 2021-01-07 18:15:59.000 007 13971.64 110.85 54907.77 88888.00 2021-01-07 18:16:00.000 007 13971.53 110.75 54907.77 88888.00 2021-01-07 18:16:01.000 007 13975.16 114.17 54904.63 88888.00 2021-01-07 18:16:02.000 007 13971.90 110.85 54907.79 88888.00 2021-01-07 18:16:03.000 007 13971.78 110.80 54907.73 88888.00 2021-01-07 18:16:04.000 007 13971.86 110.77 54907.67 88888.00 2021-01-07 18:16:05.000 007 13971.66 110.69 54907.87 88888.00 2021-01-07 18:16:06.000 007 13974.74 114.03 54904.53 88888.00 2021-01-07 18:16:07.000 007 13972.50 111.21 54907.52 88888.00 2021-01-07 18:16:08.000 007 13971.99 110.86 54907.68 88888.00 2021-01-07 18:16:09.000 007 13971.84 110.60 54907.84 88888.00 2021-01-07 18:16:10.000 007 13971.84 110.79 54907.90 88888.00 2021-01-07 18:16:11.000 007 13971.68 110.58 54908.12 88888.00 2021-01-07 18:16:12.000 007 13971.70 110.86 54907.69 88888.00 2021-01-07 18:16:13.000 007 13971.79 110.83 54907.82 88888.00 2021-01-07 18:16:14.000 007 13972.05 110.89 54907.75 88888.00 2021-01-07 18:16:15.000 007 13971.84 111.06 54907.66 88888.00 2021-01-07 18:16:16.000 007 13971.96 111.06 54907.69 88888.00 2021-01-07 18:16:17.000 007 13971.82 111.07 54907.75 88888.00 2021-01-07 18:16:18.000 007 13971.75 110.95 54907.72 88888.00 2021-01-07 18:16:19.000 007 13972.26 111.13 54907.59 88888.00 2021-01-07 18:16:20.000 007 13972.00 111.01 54907.64 88888.00 2021-01-07 18:16:21.000 007 13971.90 111.16 54907.86 88888.00 2021-01-07 18:16:22.000 007 13971.64 110.91 54907.83 88888.00 2021-01-07 18:16:23.000 007 13971.86 111.05 54907.66 88888.00 2021-01-07 18:16:24.000 007 13971.73 111.20 54907.55 88888.00 2021-01-07 18:16:25.000 007 13972.17 111.25 54907.64 88888.00 2021-01-07 18:16:26.000 007 13972.09 111.32 54907.64 88888.00 2021-01-07 18:16:27.000 007 13974.75 114.26 54904.58 88888.00 2021-01-07 18:16:28.000 007 13971.73 111.47 54907.50 88888.00 2021-01-07 18:16:29.000 007 13971.66 111.22 54907.48 88888.00 2021-01-07 18:16:30.000 007 13971.48 110.96 54907.71 88888.00 2021-01-07 18:16:31.000 007 13971.58 111.02 54907.63 88888.00 2021-01-07 18:16:32.000 007 13972.14 111.46 54907.28 88888.00 2021-01-07 18:16:33.000 007 13974.54 114.16 54904.32 88888.00 2021-01-07 18:16:34.000 007 13971.59 111.22 54907.73 88888.00 2021-01-07 18:16:35.000 007 13971.40 111.08 54907.70 88888.00 2021-01-07 18:16:36.000 007 13971.35 110.90 54907.90 88888.00 2021-01-07 18:16:37.000 007 13971.26 111.05 54907.79 88888.00 2021-01-07 18:16:38.000 007 13971.36 111.07 54907.76 88888.00 2021-01-07 18:16:39.000 007 13971.51 111.26 54907.71 88888.00 2021-01-07 18:16:40.000 007 13971.25 111.07 54907.73 88888.00 2021-01-07 18:16:41.000 007 13971.17 111.01 54907.58 88888.00 2021-01-07 18:16:42.000 007 13971.26 111.01 54907.69 88888.00 2021-01-07 18:16:43.000 007 13971.41 111.32 54907.64 88888.00 2021-01-07 18:16:44.000 007 13971.75 111.50 54907.63 88888.00 2021-01-07 18:16:45.000 007 13971.48 111.32 54907.65 88888.00 2021-01-07 18:16:46.000 007 13971.29 111.11 54907.67 88888.00 2021-01-07 18:16:47.000 007 13971.38 111.40 54907.50 88888.00 2021-01-07 18:16:48.000 007 13971.19 111.23 54907.76 88888.00 2021-01-07 18:16:49.000 007 13971.35 111.20 54907.77 88888.00 2021-01-07 18:16:50.000 007 13971.69 111.53 54907.73 88888.00 2021-01-07 18:16:51.000 007 13971.69 111.46 54907.82 88888.00 2021-01-07 18:16:52.000 007 13971.51 111.52 54907.74 88888.00 2021-01-07 18:16:53.000 007 13971.43 111.38 54907.93 88888.00 2021-01-07 18:16:54.000 007 13971.40 111.51 54907.56 88888.00 2021-01-07 18:16:55.000 007 13971.34 111.37 54907.81 88888.00 2021-01-07 18:16:56.000 007 13974.47 114.57 54904.62 88888.00 2021-01-07 18:16:57.000 007 13971.84 111.60 54907.64 88888.00 2021-01-07 18:16:58.000 007 13974.82 114.86 54904.35 88888.00 2021-01-07 18:16:59.000 007 13971.65 111.51 54907.74 88888.00 2021-01-07 18:17:00.000 007 13971.48 111.42 54907.67 88888.00 2021-01-07 18:17:01.000 007 13971.50 111.32 54907.71 88888.00 2021-01-07 18:17:02.000 007 13974.64 114.59 54904.44 88888.00 2021-01-07 18:17:03.000 007 13974.72 114.65 54904.32 88888.00 2021-01-07 18:17:04.000 007 13972.05 111.60 54907.64 88888.00 2021-01-07 18:17:05.000 007 13971.79 111.58 54907.50 88888.00 2021-01-07 18:17:06.000 007 13971.76 111.81 54907.55 88888.00 2021-01-07 18:17:07.000 007 13971.82 111.75 54907.64 88888.00 2021-01-07 18:17:08.000 007 13971.65 111.61 54907.82 88888.00 2021-01-07 18:17:09.000 007 13972.36 112.06 54907.47 88888.00 2021-01-07 18:17:10.000 007 13971.99 111.86 54907.51 88888.00 2021-01-07 18:17:11.000 007 13971.99 111.86 54907.68 88888.00 2021-01-07 18:17:12.000 007 13971.83 111.84 54907.59 88888.00 2021-01-07 18:17:13.000 007 13971.90 111.99 54907.72 88888.00 2021-01-07 18:17:14.000 007 13971.97 112.05 54907.64 88888.00 2021-01-07 18:17:15.000 007 13972.53 112.30 54907.60 88888.00 2021-01-07 18:17:16.000 007 13972.53 112.24 54907.61 88888.00 2021-01-07 18:17:17.000 007 13971.96 111.89 54907.93 88888.00 2021-01-07 18:17:18.000 007 13972.30 112.34 54907.49 88888.00 2021-01-07 18:17:19.000 007 13974.02 114.28 54905.32 88888.00 2021-01-07 18:17:20.000 007 13974.88 114.85 54905.25 88888.00 2021-01-07 18:17:21.000 007 13971.93 112.08 54907.87 88888.00 2021-01-07 18:17:22.000 007 13972.36 112.37 54907.82 88888.00 2021-01-07 18:17:23.000 007 13972.24 112.27 54907.80 88888.00 2021-01-07 18:17:24.000 007 13972.08 112.43 54907.84 88888.00 2021-01-07 18:17:25.000 007 13974.97 115.38 54904.81 88888.00 2021-01-07 18:17:26.000 007 13972.05 112.34 54907.86 88888.00 2021-01-07 18:17:27.000 007 13971.97 112.46 54907.83 88888.00 2021-01-07 18:17:28.000 007 13972.98 113.23 54907.07 88888.00 2021-01-07 18:17:29.000 007 13972.27 112.68 54907.78 88888.00 2021-01-07 18:17:30.000 007 13971.70 112.39 54908.01 88888.00 2021-01-07 18:17:31.000 007 13971.79 112.51 54907.92 88888.00 2021-01-07 18:17:32.000 007 13971.89 112.70 54907.87 88888.00 2021-01-07 18:17:33.000 007 13971.78 112.49 54907.93 88888.00 2021-01-07 18:17:34.000 007 13974.89 115.97 54904.52 88888.00 2021-01-07 18:17:35.000 007 13971.96 112.72 54907.85 88888.00 2021-01-07 18:17:36.000 007 13971.70 112.69 54907.89 88888.00 2021-01-07 18:17:37.000 007 13971.88 112.56 54907.98 88888.00 2021-01-07 18:17:38.000 007 13971.94 112.62 54907.97 88888.00 2021-01-07 18:17:39.000 007 13975.00 115.89 54904.83 88888.00 2021-01-07 18:17:40.000 007 13972.32 113.01 54907.85 88888.00 2021-01-07 18:17:41.000 007 13972.47 113.13 54907.82 88888.00 2021-01-07 18:17:42.000 007 13972.09 112.75 54907.88 88888.00 2021-01-07 18:17:43.000 007 13971.94 112.71 54907.79 88888.00 2021-01-07 18:17:44.000 007 13974.92 115.79 54904.85 88888.00 2021-01-07 18:17:45.000 007 13971.70 112.64 54908.04 88888.00 2021-01-07 18:17:46.000 007 13971.72 112.80 54907.93 88888.00 2021-01-07 18:17:47.000 007 13972.19 112.75 54908.00 88888.00 2021-01-07 18:17:48.000 007 13972.05 112.63 54907.94 88888.00 2021-01-07 18:17:49.000 007 13975.45 116.38 54904.31 88888.00 2021-01-07 18:17:50.000 007 13971.80 112.69 54907.88 88888.00 2021-01-07 18:17:51.000 007 13971.72 112.64 54907.93 88888.00 2021-01-07 18:17:52.000 007 13971.92 112.61 54907.83 88888.00 2021-01-07 18:17:53.000 007 13972.61 112.93 54907.72 88888.00 2021-01-07 18:17:54.000 007 13972.29 112.79 54907.95 88888.00 2021-01-07 18:17:55.000 007 13971.94 112.46 54907.95 88888.00 2021-01-07 18:17:56.000 007 13971.86 112.55 54908.05 88888.00 2021-01-07 18:17:57.000 007 13972.07 112.69 54907.83 88888.00 2021-01-07 18:17:58.000 007 13971.83 112.34 54908.07 88888.00 2021-01-07 18:17:59.000 007 13972.03 112.69 54907.72 88888.00 2021-01-07 18:18:00.000 007 13971.98 112.54 54907.92 88888.00 2021-01-07 18:18:01.000 007 13971.81 112.34 54907.97 88888.00 2021-01-07 18:18:02.000 007 13972.10 112.67 54907.90 88888.00 2021-01-07 18:18:03.000 007 13971.64 112.25 54908.01 88888.00 2021-01-07 18:18:04.000 007 13975.66 116.37 54903.85 88888.00 2021-01-07 18:18:05.000 007 13972.85 112.85 54907.92 88888.00 2021-01-07 18:18:06.000 007 13972.12 112.54 54907.93 88888.00 2021-01-07 18:18:07.000 007 13971.83 112.20 54908.03 88888.00 2021-01-07 18:18:08.000 007 13971.76 112.40 54908.13 88888.00 2021-01-07 18:18:09.000 007 13971.85 112.47 54907.94 88888.00 2021-01-07 18:18:10.000 007 13975.19 115.98 54904.71 88888.00 2021-01-07 18:18:11.000 007 13971.65 112.44 54907.97 88888.00 2021-01-07 18:18:12.000 007 13972.03 112.47 54908.10 88888.00 2021-01-07 18:18:13.000 007 13972.07 112.49 54907.87 88888.00 2021-01-07 18:18:14.000 007 13971.84 112.43 54907.73 88888.00 2021-01-07 18:18:15.000 007 13971.88 112.46 54908.00 88888.00 2021-01-07 18:18:16.000 007 13971.63 112.39 54908.04 88888.00 2021-01-07 18:18:17.000 007 13971.52 112.29 54908.20 88888.00 2021-01-07 18:18:18.000 007 13972.06 112.57 54908.13 88888.00 2021-01-07 18:18:19.000 007 13972.01 112.70 54908.13 88888.00 2021-01-07 18:18:20.000 007 13971.71 112.63 54907.97 88888.00 2021-01-07 18:18:21.000 007 13971.66 112.55 54907.96 88888.00 2021-01-07 18:18:22.000 007 13971.59 112.54 54908.15 88888.00 2021-01-07 18:18:23.000 007 13971.59 112.38 54908.08 88888.00 2021-01-07 18:18:24.000 007 13971.64 112.50 54908.05 88888.00 2021-01-07 18:18:25.000 007 13971.84 112.68 54907.99 88888.00 2021-01-07 18:18:26.000 007 13971.94 112.77 54907.95 88888.00 2021-01-07 18:18:27.000 007 13971.64 112.61 54908.07 88888.00 2021-01-07 18:18:28.000 007 13971.73 112.53 54907.93 88888.00 2021-01-07 18:18:29.000 007 13971.55 112.36 54908.25 88888.00 2021-01-07 18:18:30.000 007 13972.24 112.90 54908.03 88888.00 2021-01-07 18:18:31.000 007 13971.94 112.64 54908.10 88888.00 2021-01-07 18:18:32.000 007 13971.46 112.37 54908.22 88888.00 2021-01-07 18:18:33.000 007 13971.46 112.48 54907.95 88888.00 2021-01-07 18:18:34.000 007 13971.27 112.34 54908.21 88888.00 2021-01-07 18:18:35.000 007 13974.38 115.63 54904.84 88888.00 2021-01-07 18:18:36.000 007 13971.04 112.17 54908.16 88888.00 2021-01-07 18:18:37.000 007 13971.65 112.61 54907.82 88888.00 2021-01-07 18:18:38.000 007 13971.36 112.36 54908.15 88888.00 2021-01-07 18:18:39.000 007 13971.28 112.89 54907.80 88888.00 2021-01-07 18:18:40.000 007 13974.14 115.41 54904.97 88888.00 2021-01-07 18:18:41.000 007 13971.14 112.39 54908.03 88888.00 2021-01-07 18:18:42.000 007 13970.99 112.16 54908.10 88888.00 2021-01-07 18:18:43.000 007 13971.55 112.52 54907.97 88888.00 2021-01-07 18:18:44.000 007 13971.47 112.41 54908.02 88888.00 2021-01-07 18:18:45.000 007 13971.14 112.27 54908.02 88888.00 2021-01-07 18:18:46.000 007 13971.26 112.28 54908.10 88888.00 2021-01-07 18:18:47.000 007 13971.16 112.30 54908.10 88888.00 2021-01-07 18:18:48.000 007 13971.13 112.42 54907.98 88888.00 2021-01-07 18:18:49.000 007 13971.07 112.18 54908.02 88888.00 2021-01-07 18:18:50.000 007 13971.19 112.31 54907.98 88888.00 2021-01-07 18:18:51.000 007 13971.10 112.20 54907.93 88888.00 2021-01-07 18:18:52.000 007 13971.19 112.28 54907.90 88888.00 2021-01-07 18:18:53.000 007 13970.93 112.12 54907.86 88888.00 2021-01-07 18:18:54.000 007 13971.27 112.30 54907.84 88888.00 2021-01-07 18:18:55.000 007 13971.51 112.25 54907.95 88888.00 2021-01-07 18:18:56.000 007 13971.31 112.23 54907.88 88888.00 2021-01-07 18:18:57.000 007 13971.31 112.18 54908.06 88888.00 2021-01-07 18:18:58.000 007 13971.06 112.12 54908.04 88888.00 2021-01-07 18:18:59.000 007 13971.17 112.33 54907.97 88888.00 2021-01-07 18:19:00.000 007 13971.00 112.26 54908.01 88888.00 2021-01-07 18:19:01.000 007 13971.82 113.21 54906.60 88888.00 2021-01-07 18:19:02.000 007 13974.58 115.54 54904.83 88888.00 2021-01-07 18:19:03.000 007 13970.93 111.92 54908.19 88888.00 2021-01-07 18:19:04.000 007 13971.13 112.28 54907.96 88888.00 2021-01-07 18:19:05.000 007 13970.97 112.61 54907.86 88888.00 2021-01-07 18:19:06.000 007 13970.88 112.23 54907.99 88888.00 2021-01-07 18:19:07.000 007 13973.93 115.31 54904.95 88888.00 2021-01-07 18:19:08.000 007 13971.46 112.61 54908.05 88888.00 2021-01-07 18:19:09.000 007 13971.49 112.63 54907.85 88888.00 2021-01-07 18:19:10.000 007 13970.83 112.34 54907.89 88888.00 2021-01-07 18:19:11.000 007 13970.77 112.27 54908.07 88888.00 2021-01-07 18:19:12.000 007 13970.53 112.14 54908.20 88888.00 2021-01-07 18:19:13.000 007 13970.64 112.34 54907.98 88888.00 2021-01-07 18:19:14.000 007 13970.63 112.19 54908.31 88888.00 2021-01-07 18:19:15.000 007 13970.76 112.43 54907.97 88888.00 2021-01-07 18:19:16.000 007 13970.46 112.28 54908.07 88888.00 2021-01-07 18:19:17.000 007 13970.70 112.39 54908.21 88888.00 2021-01-07 18:19:18.000 007 13970.25 112.39 54908.14 88888.00 2021-01-07 18:19:19.000 007 13970.32 112.39 54907.98 88888.00 2021-01-07 18:19:20.000 007 13970.97 112.64 54907.99 88888.00 2021-01-07 18:19:21.000 007 13970.29 112.32 54908.15 88888.00 2021-01-07 18:19:22.000 007 13970.73 112.85 54908.00 88888.00 2021-01-07 18:19:23.000 007 13970.19 112.25 54908.30 88888.00 2021-01-07 18:19:24.000 007 13970.16 112.38 54908.18 88888.00 2021-01-07 18:19:25.000 007 13970.17 112.53 54908.05 88888.00 2021-01-07 18:19:26.000 007 13970.28 112.47 54908.07 88888.00 2021-01-07 18:19:27.000 007 13970.44 112.54 54907.95 88888.00 2021-01-07 18:19:28.000 007 13970.18 112.31 54908.09 88888.00 2021-01-07 18:19:29.000 007 13969.81 112.15 54907.99 88888.00 2021-01-07 18:19:30.000 007 13970.11 112.46 54907.87 88888.00 2021-01-07 18:19:31.000 007 13969.91 112.17 54908.04 88888.00 2021-01-07 18:19:32.000 007 13973.01 115.37 54904.82 88888.00 2021-01-07 18:19:33.000 007 13970.46 112.54 54907.93 88888.00 2021-01-07 18:19:34.000 007 13970.36 112.22 54908.07 88888.00 2021-01-07 18:19:35.000 007 13970.10 112.22 54908.05 88888.00 2021-01-07 18:19:36.000 007 13970.04 112.04 54908.00 88888.00 2021-01-07 18:19:37.000 007 13969.91 112.05 54907.88 88888.00 2021-01-07 18:19:38.000 007 13972.48 114.71 54905.33 88888.00 2021-01-07 18:19:39.000 007 13969.81 112.16 54907.88 88888.00 2021-01-07 18:19:40.000 007 13970.35 112.16 54907.77 88888.00 2021-01-07 18:19:41.000 007 13969.71 111.77 54907.99 88888.00 2021-01-07 18:19:42.000 007 13970.02 111.84 54907.75 88888.00 2021-01-07 18:19:43.000 007 13969.64 111.80 54907.89 88888.00 2021-01-07 18:19:44.000 007 13969.58 111.70 54907.87 88888.00 2021-01-07 18:19:45.000 007 13969.87 112.23 54907.42 88888.00 2021-01-07 18:19:46.000 007 13970.05 111.74 54907.75 88888.00 2021-01-07 18:19:47.000 007 13969.92 111.88 54907.80 88888.00 2021-01-07 18:19:48.000 007 13969.80 111.66 54907.82 88888.00 2021-01-07 18:19:49.000 007 13969.77 111.62 54907.70 88888.00 2021-01-07 18:19:50.000 007 13969.85 111.54 54907.71 88888.00 2021-01-07 18:19:51.000 007 13969.95 111.94 54907.48 88888.00 2021-01-07 18:19:52.000 007 13970.40 111.67 54907.69 88888.00 2021-01-07 18:19:53.000 007 13970.05 111.69 54907.57 88888.00 2021-01-07 18:19:54.000 007 13969.98 111.76 54907.59 88888.00 2021-01-07 18:19:55.000 007 13970.04 111.58 54907.66 88888.00 2021-01-07 18:19:56.000 007 13974.34 116.16 54903.20 88888.00 2021-01-07 18:19:57.000 007 13972.08 113.40 54905.94 88888.00 2021-01-07 18:19:58.000 007 13970.34 111.73 54907.36 88888.00 2021-01-07 18:19:59.000 007 13970.69 112.59 54906.47 88888.00 2021-01-07 18:20:00.000 007 13970.17 111.86 54907.47 88888.00 2021-01-07 18:20:01.000 007 13969.90 111.56 54907.42 88888.00 2021-01-07 18:20:02.000 007 13973.07 114.67 54904.32 88888.00 2021-01-07 18:20:03.000 007 13970.05 111.53 54907.56 88888.00 2021-01-07 18:20:04.000 007 13969.73 111.39 54907.61 88888.00 2021-01-07 18:20:05.000 007 13970.48 111.76 54907.41 88888.00 2021-01-07 18:20:06.000 007 13970.04 111.48 54907.68 88888.00 2021-01-07 18:20:07.000 007 13969.94 111.62 54907.44 88888.00 2021-01-07 18:20:08.000 007 13972.90 114.66 54904.38 88888.00 2021-01-07 18:20:09.000 007 13969.74 111.36 54907.64 88888.00 2021-01-07 18:20:10.000 007 13969.78 111.32 54907.61 88888.00 2021-01-07 18:20:11.000 007 13970.15 111.57 54907.37 88888.00 2021-01-07 18:20:12.000 007 13969.82 111.38 54907.64 88888.00 2021-01-07 18:20:13.000 007 13969.80 111.39 54907.52 88888.00 2021-01-07 18:20:14.000 007 13969.74 111.35 54907.61 88888.00 2021-01-07 18:20:15.000 007 13969.65 111.42 54907.58 88888.00 2021-01-07 18:20:16.000 007 13969.97 111.53 54907.41 88888.00 2021-01-07 18:20:17.000 007 13970.42 111.68 54907.39 88888.00 2021-01-07 18:20:18.000 007 13970.13 111.57 54907.33 88888.00 2021-01-07 18:20:19.000 007 13969.87 111.31 54907.49 88888.00 2021-01-07 18:20:20.000 007 13970.65 112.02 54906.93 88888.00 2021-01-07 18:20:21.000 007 13969.66 111.10 54907.55 88888.00 2021-01-07 18:20:22.000 007 13969.89 111.46 54907.40 88888.00 2021-01-07 18:20:23.000 007 13970.39 111.57 54907.42 88888.00 2021-01-07 18:20:24.000 007 13970.12 111.55 54907.46 88888.00 2021-01-07 18:20:25.000 007 13970.10 111.52 54907.33 88888.00 2021-01-07 18:20:26.000 007 13969.77 111.24 54907.57 88888.00 2021-01-07 18:20:27.000 007 13972.95 114.32 54904.37 88888.00 2021-01-07 18:20:28.000 007 13970.07 111.27 54907.44 88888.00 2021-01-07 18:20:29.000 007 13969.74 111.24 54907.61 88888.00 2021-01-07 18:20:30.000 007 13970.37 111.49 54907.55 88888.00 2021-01-07 18:20:31.000 007 13969.84 111.33 54907.53 88888.00 2021-01-07 18:20:32.000 007 13972.97 114.57 54904.44 88888.00 2021-01-07 18:20:33.000 007 13969.66 111.45 54907.44 88888.00 2021-01-07 18:20:34.000 007 13969.70 111.55 54907.41 88888.00 2021-01-07 18:20:35.000 007 13969.84 111.70 54907.44 88888.00 2021-01-07 18:20:36.000 007 13969.82 111.40 54907.57 88888.00 2021-01-07 18:20:37.000 007 13969.94 111.71 54907.40 88888.00 2021-01-07 18:20:38.000 007 13969.83 111.37 54907.36 88888.00 2021-01-07 18:20:39.000 007 13969.74 111.62 54907.35 88888.00 2021-01-07 18:20:40.000 007 13969.62 111.56 54907.44 88888.00 2021-01-07 18:20:41.000 007 13969.58 111.56 54907.30 88888.00 2021-01-07 18:20:42.000 007 13973.17 114.99 54904.05 88888.00 2021-01-07 18:20:43.000 007 13969.63 111.54 54907.35 88888.00 2021-01-07 18:20:44.000 007 13969.62 111.50 54907.29 88888.00 2021-01-07 18:20:45.000 007 13969.25 111.46 54907.35 88888.00 2021-01-07 18:20:46.000 007 13969.68 111.64 54907.37 88888.00 2021-01-07 18:20:47.000 007 13972.17 114.39 54904.29 88888.00 2021-01-07 18:20:48.000 007 13969.59 111.63 54907.49 88888.00 2021-01-07 18:20:49.000 007 13969.44 111.19 54907.37 88888.00 2021-01-07 18:20:50.000 007 13969.29 111.39 54907.38 88888.00 2021-01-07 18:20:51.000 007 13969.21 111.19 54907.38 88888.00 2021-01-07 18:20:52.000 007 13969.22 111.29 54907.53 88888.00 2021-01-07 18:20:53.000 007 13969.37 111.24 54907.40 88888.00 2021-01-07 18:20:54.000 007 13969.40 111.29 54907.31 88888.00 2021-01-07 18:20:55.000 007 13969.72 111.45 54907.17 88888.00 2021-01-07 18:20:56.000 007 13969.35 111.12 54907.20 88888.00 2021-01-07 18:20:57.000 007 13969.30 111.17 54907.27 88888.00 2021-01-07 18:20:58.000 007 13969.35 111.09 54907.28 88888.00 2021-01-07 18:20:59.000 007 13969.32 110.92 54907.33 88888.00 2021-01-07 18:21:00.000 007 13969.28 111.27 54907.05 88888.00 2021-01-07 18:21:01.000 007 13969.56 111.11 54907.11 88888.00 2021-01-07 18:21:02.000 007 13969.43 110.99 54907.33 88888.00 2021-01-07 18:21:03.000 007 13972.33 114.22 54904.13 88888.00 2021-01-07 18:21:04.000 007 13969.32 111.01 54907.25 88888.00 2021-01-07 18:21:05.000 007 13969.22 110.99 54907.31 88888.00 2021-01-07 18:21:06.000 007 13969.83 111.44 54907.16 88888.00 2021-01-07 18:21:07.000 007 13969.84 111.29 54907.09 88888.00 2021-01-07 18:21:08.000 007 13969.68 111.28 54907.15 88888.00 2021-01-07 18:21:09.000 007 13969.72 111.28 54907.14 88888.00 2021-01-07 18:21:10.000 007 13969.50 111.14 54907.09 88888.00 2021-01-07 18:21:11.000 007 13969.26 111.07 54907.27 88888.00 2021-01-07 18:21:12.000 007 13969.29 111.21 54907.20 88888.00 2021-01-07 18:21:13.000 007 13972.85 114.57 54904.07 88888.00 2021-01-07 18:21:14.000 007 13969.70 111.32 54907.25 88888.00 2021-01-07 18:21:15.000 007 13969.63 111.29 54907.38 88888.00 2021-01-07 18:21:16.000 007 13969.50 111.25 54907.31 88888.00 2021-01-07 18:21:17.000 007 13969.33 111.13 54907.42 88888.00 2021-01-07 18:21:18.000 007 13969.52 111.35 54907.18 88888.00 2021-01-07 18:21:19.000 007 13972.57 114.30 54904.32 88888.00 2021-01-07 18:21:20.000 007 13970.24 111.63 54907.01 88888.00 2021-01-07 18:21:21.000 007 13969.84 111.36 54906.98 88888.00 2021-01-07 18:21:22.000 007 13969.60 111.48 54907.14 88888.00 2021-01-07 18:21:23.000 007 13969.41 111.31 54907.08 88888.00 2021-01-07 18:21:24.000 007 13969.62 111.52 54907.13 88888.00 2021-01-07 18:21:25.000 007 13969.76 111.48 54907.04 88888.00 2021-01-07 18:21:26.000 007 13969.76 111.44 54907.32 88888.00 2021-01-07 18:21:27.000 007 13969.79 111.60 54906.98 88888.00 2021-01-07 18:21:28.000 007 13972.56 114.52 54904.08 88888.00 2021-01-07 18:21:29.000 007 13969.67 111.25 54907.23 88888.00 2021-01-07 18:21:30.000 007 13969.77 111.65 54907.06 88888.00 2021-01-07 18:21:31.000 007 13969.93 111.41 54907.30 88888.00 2021-01-07 18:21:32.000 007 13970.14 111.45 54907.17 88888.00 2021-01-07 18:21:33.000 007 13969.89 111.36 54907.39 88888.00 2021-01-07 18:21:34.000 007 13972.94 114.47 54904.10 88888.00 2021-01-07 18:21:35.000 007 13969.83 111.44 54907.10 88888.00 2021-01-07 18:21:36.000 007 13969.73 111.41 54907.34 88888.00 2021-01-07 18:21:37.000 007 13969.81 111.48 54907.21 88888.00 2021-01-07 18:21:38.000 007 13970.48 111.80 54907.24 88888.00 2021-01-07 18:21:39.000 007 13970.20 111.74 54907.14 88888.00 2021-01-07 18:21:40.000 007 13970.22 111.53 54907.35 88888.00 2021-01-07 18:21:41.000 007 13969.77 111.42 54907.45 88888.00 2021-01-07 18:21:42.000 007 13969.97 111.64 54907.39 88888.00 2021-01-07 18:21:43.000 007 13969.88 111.51 54907.42 88888.00 2021-01-07 18:21:44.000 007 13970.08 111.63 54907.32 88888.00 2021-01-07 18:21:45.000 007 13970.31 111.77 54907.31 88888.00 2021-01-07 18:21:46.000 007 13970.01 111.52 54907.43 88888.00 2021-01-07 18:21:47.000 007 13969.99 111.60 54907.40 88888.00 2021-01-07 18:21:48.000 007 13969.94 111.55 54907.53 88888.00 2021-01-07 18:21:49.000 007 13969.82 111.61 54907.52 88888.00 2021-01-07 18:21:50.000 007 13969.97 111.73 54907.39 88888.00 2021-01-07 18:21:51.000 007 13970.43 111.67 54907.40 88888.00 2021-01-07 18:21:52.000 007 13970.13 111.54 54907.59 88888.00 2021-01-07 18:21:53.000 007 13970.16 111.58 54907.45 88888.00 2021-01-07 18:21:54.000 007 13970.14 111.52 54907.43 88888.00 2021-01-07 18:21:55.000 007 13969.87 111.23 54907.83 88888.00 2021-01-07 18:21:56.000 007 13970.09 111.79 54907.45 88888.00 2021-01-07 18:21:57.000 007 13970.57 111.43 54907.63 88888.00 2021-01-07 18:21:58.000 007 13970.21 111.39 54907.60 88888.00 2021-01-07 18:21:59.000 007 13973.35 114.34 54904.46 88888.00 2021-01-07 18:22:00.000 007 13970.14 111.38 54907.56 88888.00 2021-01-07 18:22:01.000 007 13970.32 111.18 54907.70 88888.00 2021-01-07 18:22:02.000 007 13970.48 111.58 54907.60 88888.00 2021-01-07 18:22:03.000 007 13970.87 111.49 54907.54 88888.00 2021-01-07 18:22:04.000 007 13973.82 114.90 54904.27 88888.00 2021-01-07 18:22:05.000 007 13970.71 111.45 54907.46 88888.00 2021-01-07 18:22:06.000 007 13970.80 111.52 54907.51 88888.00 2021-01-07 18:22:07.000 007 13970.76 111.53 54907.49 88888.00 2021-01-07 18:22:08.000 007 13970.91 111.62 54907.55 88888.00 2021-01-07 18:22:09.000 007 13971.67 112.13 54906.90 88888.00 2021-01-07 18:22:10.000 007 13971.09 111.72 54907.38 88888.00 2021-01-07 18:22:11.000 007 13971.01 111.51 54907.65 88888.00 2021-01-07 18:22:12.000 007 13970.82 111.57 54907.71 88888.00 2021-01-07 18:22:13.000 007 13970.80 111.40 54907.74 88888.00 2021-01-07 18:22:14.000 007 13970.87 111.45 54907.71 88888.00 2021-01-07 18:22:15.000 007 13970.62 111.39 54907.94 88888.00 2021-01-07 18:22:16.000 007 13971.25 111.84 54907.64 88888.00 2021-01-07 18:22:17.000 007 13970.81 111.61 54907.80 88888.00 2021-01-07 18:22:18.000 007 13971.05 111.75 54907.71 88888.00 2021-01-07 18:22:19.000 007 13970.87 111.66 54907.60 88888.00 2021-01-07 18:22:20.000 007 13970.54 111.56 54907.83 88888.00 2021-01-07 18:22:21.000 007 13970.58 111.61 54907.80 88888.00 2021-01-07 18:22:22.000 007 13974.90 115.71 54903.75 88888.00 2021-01-07 18:22:23.000 007 13971.44 112.04 54907.73 88888.00 2021-01-07 18:22:24.000 007 13970.61 111.93 54907.64 88888.00 2021-01-07 18:22:25.000 007 13970.52 111.56 54907.93 88888.00 2021-01-07 18:22:26.000 007 13970.46 111.67 54907.83 88888.00 2021-01-07 18:22:27.000 007 13970.36 111.56 54907.67 88888.00 2021-01-07 18:22:28.000 007 13974.12 114.98 54904.66 88888.00 2021-01-07 18:22:29.000 007 13970.64 111.80 54907.71 88888.00 2021-01-07 18:22:30.000 007 13971.54 112.74 54907.20 88888.00 2021-01-07 18:22:31.000 007 13970.81 111.80 54907.78 88888.00 2021-01-07 18:22:32.000 007 13970.60 111.80 54907.88 88888.00 2021-01-07 18:22:33.000 007 13970.78 111.80 54907.75 88888.00 2021-01-07 18:22:34.000 007 13971.32 112.01 54907.82 88888.00 2021-01-07 18:22:35.000 007 13971.37 111.93 54907.86 88888.00 2021-01-07 18:22:36.000 007 13971.28 111.98 54907.60 88888.00 2021-01-07 18:22:37.000 007 13970.80 111.56 54907.94 88888.00 2021-01-07 18:22:38.000 007 13970.84 111.53 54907.87 88888.00 2021-01-07 18:22:39.000 007 13971.14 111.68 54907.86 88888.00 2021-01-07 18:22:40.000 007 13971.11 111.56 54907.75 88888.00 2021-01-07 18:22:41.000 007 13971.48 111.77 54907.75 88888.00 2021-01-07 18:22:42.000 007 13970.85 111.39 54907.87 88888.00 2021-01-07 18:22:43.000 007 13970.96 111.44 54907.91 88888.00 2021-01-07 18:22:44.000 007 13970.89 111.39 54908.00 88888.00 2021-01-07 18:22:45.000 007 13971.07 111.48 54907.94 88888.00 2021-01-07 18:22:46.000 007 13971.06 111.36 54907.87 88888.00 2021-01-07 18:22:47.000 007 13971.08 111.53 54907.93 88888.00 2021-01-07 18:22:48.000 007 13971.09 111.51 54907.87 88888.00 2021-01-07 18:22:49.000 007 13971.04 111.42 54907.97 88888.00 2021-01-07 18:22:50.000 007 13970.87 111.40 54907.74 88888.00 2021-01-07 18:22:51.000 007 13971.62 112.27 54907.00 88888.00 2021-01-07 18:22:52.000 007 13970.93 111.41 54907.90 88888.00 2021-01-07 18:22:53.000 007 13974.42 114.82 54904.78 88888.00 2021-01-07 18:22:54.000 007 13971.07 111.41 54907.95 88888.00 2021-01-07 18:22:55.000 007 13970.75 111.44 54907.89 88888.00 2021-01-07 18:22:56.000 007 13970.94 111.54 54907.81 88888.00 2021-01-07 18:22:57.000 007 13971.12 111.72 54907.83 88888.00 2021-01-07 18:22:58.000 007 13973.81 114.78 54904.74 88888.00 2021-01-07 18:22:59.000 007 13971.18 111.81 54907.90 88888.00 2021-01-07 18:23:00.000 007 13971.36 111.79 54907.89 88888.00 2021-01-07 18:23:01.000 007 13970.94 111.59 54907.86 88888.00 2021-01-07 18:23:02.000 007 13970.94 111.72 54908.00 88888.00 2021-01-07 18:23:03.000 007 13970.78 111.72 54907.81 88888.00 2021-01-07 18:23:04.000 007 13970.67 111.65 54908.06 88888.00 2021-01-07 18:23:05.000 007 13970.73 111.86 54907.83 88888.00 2021-01-07 18:23:06.000 007 13971.43 112.06 54907.86 88888.00 2021-01-07 18:23:07.000 007 13970.92 112.06 54907.82 88888.00 2021-01-07 18:23:08.000 007 13970.88 111.87 54908.08 88888.00 2021-01-07 18:23:09.000 007 13970.78 111.71 54908.11 88888.00 2021-01-07 18:23:10.000 007 13974.55 115.69 54904.09 88888.00 2021-01-07 18:23:11.000 007 13970.91 111.98 54907.87 88888.00 2021-01-07 18:23:12.000 007 13970.87 111.90 54908.06 88888.00 2021-01-07 18:23:13.000 007 13970.85 112.01 54907.91 88888.00 2021-01-07 18:23:14.000 007 13970.69 111.94 54908.06 88888.00 2021-01-07 18:23:15.000 007 13970.68 112.00 54907.82 88888.00 2021-01-07 18:23:16.000 007 13973.61 115.19 54904.92 88888.00 2021-01-07 18:23:17.000 007 13970.77 111.98 54908.04 88888.00 2021-01-07 18:23:18.000 007 13971.27 112.39 54907.85 88888.00 2021-01-07 18:23:19.000 007 13971.17 112.48 54907.91 88888.00 2021-01-07 18:23:20.000 007 13971.01 112.23 54907.75 88888.00 2021-01-07 18:23:21.000 007 13970.81 112.04 54908.12 88888.00 2021-01-07 18:23:22.000 007 13970.80 112.23 54907.90 88888.00 2021-01-07 18:23:23.000 007 13970.91 112.31 54908.03 88888.00 2021-01-07 18:23:24.000 007 13971.32 112.26 54908.04 88888.00 2021-01-07 18:23:25.000 007 13971.61 112.59 54907.85 88888.00 2021-01-07 18:23:26.000 007 13971.39 112.40 54907.99 88888.00 2021-01-07 18:23:27.000 007 13971.30 112.75 54907.50 88888.00 2021-01-07 18:23:28.000 007 13971.07 112.20 54908.01 88888.00 2021-01-07 18:23:29.000 007 13971.35 112.21 54907.91 88888.00 2021-01-07 18:23:30.000 007 13971.23 112.27 54908.19 88888.00 2021-01-07 18:23:31.000 007 13971.84 112.37 54907.86 88888.00 2021-01-07 18:23:32.000 007 13971.64 112.23 54907.75 88888.00 2021-01-07 18:23:33.000 007 13971.81 112.37 54907.78 88888.00 2021-01-07 18:23:34.000 007 13971.48 112.24 54907.94 88888.00 2021-01-07 18:23:35.000 007 13971.28 112.01 54907.90 88888.00 2021-01-07 18:23:36.000 007 13971.49 112.04 54907.87 88888.00 2021-01-07 18:23:37.000 007 13971.62 111.91 54908.10 88888.00 2021-01-07 18:23:38.000 007 13971.92 112.50 54907.31 88888.00 2021-01-07 18:23:39.000 007 13971.48 111.95 54907.96 88888.00 2021-01-07 18:23:40.000 007 13971.44 111.96 54908.16 88888.00 2021-01-07 18:23:41.000 007 13974.77 115.25 54904.80 88888.00 2021-01-07 18:23:42.000 007 13971.45 111.70 54908.17 88888.00 2021-01-07 18:23:43.000 007 13972.01 112.21 54907.84 88888.00 2021-01-07 18:23:44.000 007 13971.47 111.82 54908.06 88888.00 2021-01-07 18:23:45.000 007 13971.43 111.81 54908.06 88888.00 2021-01-07 18:23:46.000 007 13974.39 115.03 54905.01 88888.00 2021-01-07 18:23:47.000 007 13971.29 111.77 54908.03 88888.00 2021-01-07 18:23:48.000 007 13971.48 111.89 54908.09 88888.00 2021-01-07 18:23:49.000 007 13971.94 112.27 54907.82 88888.00 2021-01-07 18:23:50.000 007 13971.77 112.03 54907.91 88888.00 2021-01-07 18:23:51.000 007 13971.47 111.88 54907.99 88888.00 2021-01-07 18:23:52.000 007 13971.25 111.82 54908.16 88888.00 2021-01-07 18:23:53.000 007 13971.17 111.84 54907.97 88888.00 2021-01-07 18:23:54.000 007 13971.09 111.88 54908.08 88888.00 2021-01-07 18:23:55.000 007 13971.06 111.76 54908.20 88888.00 2021-01-07 18:23:56.000 007 13971.57 112.01 54907.99 88888.00 2021-01-07 18:23:57.000 007 13971.34 111.95 54908.00 88888.00 2021-01-07 18:23:58.000 007 13971.13 111.83 54908.33 88888.00 2021-01-07 18:23:59.000 007 13971.04 111.81 54908.08 88888.00 2021-01-07 18:24:00.000 007 13970.98 111.88 54908.04 88888.00 2021-01-07 18:24:01.000 007 13970.99 111.92 54908.05 88888.00 2021-01-07 18:24:02.000 007 13971.41 112.02 54907.93 88888.00 2021-01-07 18:24:03.000 007 13970.88 111.81 54908.02 88888.00 2021-01-07 18:24:04.000 007 13974.08 114.96 54905.08 88888.00 2021-01-07 18:24:05.000 007 13970.88 111.90 54908.03 88888.00 2021-01-07 18:24:06.000 007 13970.87 111.83 54908.16 88888.00 2021-01-07 18:24:07.000 007 13970.73 111.71 54908.17 88888.00 2021-01-07 18:24:08.000 007 13971.20 111.73 54908.10 88888.00 2021-01-07 18:24:09.000 007 13971.02 111.84 54908.11 88888.00 2021-01-07 18:24:10.000 007 13973.80 114.78 54904.74 88888.00 2021-01-07 18:24:11.000 007 13970.94 111.59 54908.04 88888.00 2021-01-07 18:24:12.000 007 13970.73 111.66 54908.05 88888.00 2021-01-07 18:24:13.000 007 13970.73 111.59 54908.02 88888.00 2021-01-07 18:24:14.000 007 13971.37 111.68 54908.17 88888.00 2021-01-07 18:24:15.000 007 13971.09 111.48 54908.19 88888.00 2021-01-07 18:24:16.000 007 13971.14 111.53 54907.99 88888.00 2021-01-07 18:24:17.000 007 13970.99 111.35 54907.95 88888.00 2021-01-07 18:24:18.000 007 13970.96 111.35 54908.17 88888.00 2021-01-07 18:24:19.000 007 13970.78 111.01 54908.32 88888.00 2021-01-07 18:24:20.000 007 13970.98 111.36 54907.95 88888.00 2021-01-07 18:24:21.000 007 13971.28 111.37 54908.21 88888.00 2021-01-07 18:24:22.000 007 13970.82 111.19 54908.16 88888.00 2021-01-07 18:24:23.000 007 13970.84 111.29 54908.13 88888.00 2021-01-07 18:24:24.000 007 13970.98 111.28 54908.02 88888.00 2021-01-07 18:24:25.000 007 13971.01 111.43 54907.78 88888.00 2021-01-07 18:24:26.000 007 13971.04 111.09 54908.13 88888.00 2021-01-07 18:24:27.000 007 13971.40 111.35 54907.95 88888.00 2021-01-07 18:24:28.000 007 13971.33 111.22 54908.12 88888.00 2021-01-07 18:24:29.000 007 13971.14 111.25 54908.03 88888.00 2021-01-07 18:24:30.000 007 13971.08 111.29 54908.04 88888.00 2021-01-07 18:24:31.000 007 13970.90 111.14 54908.09 88888.00 2021-01-07 18:24:32.000 007 13970.88 111.10 54908.18 88888.00 2021-01-07 18:24:33.000 007 13970.91 111.12 54908.18 88888.00 2021-01-07 18:24:34.000 007 13971.12 111.27 54908.13 88888.00 2021-01-07 18:24:35.000 007 13973.92 114.18 54905.05 88888.00 2021-01-07 18:24:36.000 007 13970.99 111.32 54908.16 88888.00 2021-01-07 18:24:37.000 007 13970.94 111.08 54908.13 88888.00 2021-01-07 18:24:38.000 007 13971.01 111.05 54907.90 88888.00 2021-01-07 18:24:39.000 007 13971.39 111.20 54908.11 88888.00 2021-01-07 18:24:40.000 007 13974.62 114.88 54903.98 88888.00 2021-01-07 18:24:41.000 007 13971.15 110.99 54908.06 88888.00 2021-01-07 18:24:42.000 007 13970.68 110.82 54908.23 88888.00 2021-01-07 18:24:43.000 007 13970.96 110.90 54908.04 88888.00 2021-01-07 18:24:44.000 007 13970.98 111.05 54908.03 88888.00 2021-01-07 18:24:45.000 007 13970.59 110.76 54908.22 88888.00 2021-01-07 18:24:46.000 007 13971.27 110.98 54908.02 88888.00 2021-01-07 18:24:47.000 007 13970.87 110.74 54908.10 88888.00 2021-01-07 18:24:48.000 007 13970.72 110.87 54908.18 88888.00 2021-01-07 18:24:49.000 007 13970.81 110.86 54907.90 88888.00 2021-01-07 18:24:50.000 007 13970.45 110.72 54908.10 88888.00 2021-01-07 18:24:51.000 007 13970.35 110.57 54908.29 88888.00 2021-01-07 18:24:52.000 007 13971.01 111.03 54908.10 88888.00 2021-01-07 18:24:53.000 007 13970.94 111.00 54907.93 88888.00 2021-01-07 18:24:54.000 007 13973.44 114.47 54904.57 88888.00 2021-01-07 18:24:55.000 007 13973.42 113.68 54905.13 88888.00 2021-01-07 18:24:56.000 007 13970.40 110.89 54907.97 88888.00 2021-01-07 18:24:57.000 007 13970.28 110.50 54908.18 88888.00 2021-01-07 18:24:58.000 007 13970.32 110.78 54908.01 88888.00 2021-01-07 18:24:59.000 007 13970.39 110.74 54908.15 88888.00 2021-01-07 18:25:00.000 007 13973.34 113.71 54904.94 88888.00 2021-01-07 18:25:01.000 007 13971.32 111.53 54907.57 88888.00 2021-01-07 18:25:02.000 007 13970.43 110.78 54908.02 88888.00 2021-01-07 18:25:03.000 007 13970.34 110.77 54908.02 88888.00 2021-01-07 18:25:04.000 007 13970.97 110.78 54908.04 88888.00 2021-01-07 18:25:05.000 007 13970.57 110.80 54907.88 88888.00 2021-01-07 18:25:06.000 007 13970.77 110.61 54908.05 88888.00 2021-01-07 18:25:07.000 007 13970.43 110.49 54908.17 88888.00 2021-01-07 18:25:08.000 007 13973.70 113.78 54904.97 88888.00 2021-01-07 18:25:09.000 007 13970.33 110.46 54908.16 88888.00 2021-01-07 18:25:10.000 007 13970.47 110.59 54908.17 88888.00 2021-01-07 18:25:11.000 007 13973.75 113.64 54905.02 88888.00 2021-01-07 18:25:12.000 007 13970.79 110.47 54908.06 88888.00 2021-01-07 18:25:13.000 007 13970.34 110.31 54908.02 88888.00 2021-01-07 18:25:14.000 007 13970.28 110.25 54907.85 88888.00 2021-01-07 18:25:15.000 007 13970.28 110.29 54908.04 88888.00 2021-01-07 18:25:16.000 007 13970.06 110.13 54907.93 88888.00 2021-01-07 18:25:17.000 007 13970.70 110.61 54907.81 88888.00 2021-01-07 18:25:18.000 007 13970.67 110.27 54907.98 88888.00 2021-01-07 18:25:19.000 007 13970.08 110.05 54908.06 88888.00 2021-01-07 18:25:20.000 007 13970.03 110.18 54907.79 88888.00 2021-01-07 18:25:21.000 007 13973.08 113.18 54904.71 88888.00 2021-01-07 18:25:22.000 007 13970.52 110.53 54907.75 88888.00 2021-01-07 18:25:23.000 007 13969.95 109.99 54907.93 88888.00 2021-01-07 18:25:24.000 007 13970.40 110.40 54907.55 88888.00 2021-01-07 18:25:25.000 007 13970.06 110.07 54907.97 88888.00 2021-01-07 18:25:26.000 007 13970.14 110.26 54907.67 88888.00 2021-01-07 18:25:27.000 007 13973.12 113.33 54904.50 88888.00 2021-01-07 18:25:28.000 007 13970.13 110.31 54907.53 88888.00 2021-01-07 18:25:29.000 007 13970.20 110.10 54908.08 88888.00 2021-01-07 18:25:30.000 007 13970.16 110.23 54907.72 88888.00 2021-01-07 18:25:31.000 007 13970.14 110.10 54907.97 88888.00 2021-01-07 18:25:32.000 007 13969.80 109.94 54907.89 88888.00 2021-01-07 18:25:33.000 007 13969.76 109.80 54907.91 88888.00 2021-01-07 18:25:34.000 007 13969.91 110.09 54907.65 88888.00 2021-01-07 18:25:35.000 007 13969.89 109.96 54907.66 88888.00 2021-01-07 18:25:36.000 007 13970.56 110.31 54907.54 88888.00 2021-01-07 18:25:37.000 007 13970.14 109.96 54907.80 88888.00 2021-01-07 18:25:38.000 007 13969.89 109.86 54907.74 88888.00 2021-01-07 18:25:39.000 007 13970.02 109.78 54907.53 88888.00 2021-01-07 18:25:40.000 007 13969.89 109.69 54907.74 88888.00 2021-01-07 18:25:41.000 007 13970.03 110.01 54907.55 88888.00 2021-01-07 18:25:42.000 007 13970.29 109.99 54907.66 88888.00 2021-01-07 18:25:43.000 007 13970.31 109.93 54907.55 88888.00 2021-01-07 18:25:44.000 007 13969.79 109.53 54907.85 88888.00 2021-01-07 18:25:45.000 007 13969.84 109.43 54907.85 88888.00 2021-01-07 18:25:46.000 007 13970.05 109.83 54907.35 88888.00 2021-01-07 18:25:47.000 007 13969.89 109.51 54907.69 88888.00 2021-01-07 18:25:48.000 007 13969.87 109.41 54907.77 88888.00 2021-01-07 18:25:49.000 007 13970.10 109.51 54907.58 88888.00 2021-01-07 18:25:50.000 007 13970.14 109.62 54907.59 88888.00 2021-01-07 18:25:51.000 007 13969.85 109.20 54907.69 88888.00 2021-01-07 18:25:52.000 007 13969.75 109.32 54907.79 88888.00 2021-01-07 18:25:53.000 007 13974.06 113.37 54903.90 88888.00 2021-01-07 18:25:54.000 007 13971.13 110.38 54907.41 88888.00 2021-01-07 18:25:55.000 007 13970.11 109.35 54907.68 88888.00 2021-01-07 18:25:56.000 007 13970.01 109.24 54907.80 88888.00 2021-01-07 18:25:57.000 007 13969.79 109.13 54907.79 88888.00 2021-01-07 18:25:58.000 007 13970.03 109.18 54907.73 88888.00 2021-01-07 18:25:59.000 007 13972.88 112.28 54904.61 88888.00 2021-01-07 18:26:00.000 007 13969.81 109.16 54907.61 88888.00 2021-01-07 18:26:01.000 007 13970.35 109.32 54907.81 88888.00 2021-01-07 18:26:02.000 007 13969.84 109.23 54907.69 88888.00 2021-01-07 18:26:03.000 007 13969.91 109.39 54907.58 88888.00 2021-01-07 18:26:04.000 007 13969.67 109.37 54907.71 88888.00 2021-01-07 18:26:05.000 007 13969.71 109.33 54907.53 88888.00 2021-01-07 18:26:06.000 007 13969.81 109.31 54907.67 88888.00 2021-01-07 18:26:07.000 007 13970.21 109.58 54907.50 88888.00 2021-01-07 18:26:08.000 007 13969.92 109.58 54907.56 88888.00 2021-01-07 18:26:09.000 007 13969.84 109.51 54907.35 88888.00 2021-01-07 18:26:10.000 007 13969.71 109.63 54907.59 88888.00 2021-01-07 18:26:11.000 007 13969.49 109.40 54907.60 88888.00 2021-01-07 18:26:12.000 007 13969.72 109.74 54907.46 88888.00 2021-01-07 18:26:13.000 007 13969.40 109.64 54907.49 88888.00 2021-01-07 18:26:14.000 007 13969.74 109.85 54907.45 88888.00 2021-01-07 18:26:15.000 007 13969.34 109.43 54907.68 88888.00 2021-01-07 18:26:16.000 007 13969.49 109.84 54907.30 88888.00 2021-01-07 18:26:17.000 007 13969.35 109.55 54907.58 88888.00 2021-01-07 18:26:18.000 007 13969.37 109.53 54907.52 88888.00 2021-01-07 18:26:19.000 007 13969.41 109.47 54907.54 88888.00 2021-01-07 18:26:20.000 007 13969.79 109.75 54907.56 88888.00 2021-01-07 18:26:21.000 007 13969.47 109.55 54907.53 88888.00 2021-01-07 18:26:22.000 007 13969.37 109.51 54907.51 88888.00 2021-01-07 18:26:23.000 007 13969.14 109.42 54907.41 88888.00 2021-01-07 18:26:24.000 007 13972.17 112.59 54904.44 88888.00 2021-01-07 18:26:25.000 007 13969.54 109.79 54907.51 88888.00 2021-01-07 18:26:26.000 007 13970.05 109.83 54907.09 88888.00 2021-01-07 18:26:27.000 007 13969.72 109.59 54907.45 88888.00 2021-01-07 18:26:28.000 007 13969.38 109.39 54907.58 88888.00 2021-01-07 18:26:29.000 007 13972.42 112.35 54904.73 88888.00 2021-01-07 18:26:30.000 007 13969.28 109.18 54907.33 88888.00 2021-01-07 18:26:31.000 007 13969.19 109.35 54907.38 88888.00 2021-01-07 18:26:32.000 007 13969.60 109.59 54907.35 88888.00 2021-01-07 18:26:33.000 007 13969.47 109.43 54907.35 88888.00 2021-01-07 18:26:34.000 007 13969.66 109.46 54907.37 88888.00 2021-01-07 18:26:35.000 007 13969.11 109.37 54907.43 88888.00 2021-01-07 18:26:36.000 007 13969.53 109.43 54907.25 88888.00 2021-01-07 18:26:37.000 007 13969.09 109.21 54907.39 88888.00 2021-01-07 18:26:38.000 007 13969.29 109.32 54907.33 88888.00 2021-01-07 18:26:39.000 007 13972.97 112.64 54904.29 88888.00 2021-01-07 18:26:40.000 007 13969.44 109.38 54907.16 88888.00 2021-01-07 18:26:41.000 007 13969.33 109.20 54907.27 88888.00 2021-01-07 18:26:42.000 007 13969.13 109.00 54907.27 88888.00 2021-01-07 18:26:43.000 007 13969.27 109.26 54907.36 88888.00 2021-01-07 18:26:44.000 007 13972.49 112.22 54904.12 88888.00 2021-01-07 18:26:45.000 007 13969.40 109.16 54907.34 88888.00 2021-01-07 18:26:46.000 007 13969.32 109.12 54907.31 88888.00 2021-01-07 18:26:47.000 007 13969.51 109.20 54907.14 88888.00 2021-01-07 18:26:48.000 007 13969.23 109.13 54907.30 88888.00 2021-01-07 18:26:49.000 007 13969.49 109.17 54907.05 88888.00 2021-01-07 18:26:50.000 007 13970.23 109.79 54906.58 88888.00 2021-01-07 18:26:51.000 007 13969.98 109.41 54907.18 88888.00 2021-01-07 18:26:52.000 007 13969.51 109.08 54907.27 88888.00 2021-01-07 18:26:53.000 007 13969.35 109.11 54907.25 88888.00 2021-01-07 18:26:54.000 007 13969.23 109.02 54907.43 88888.00 2021-01-07 18:26:55.000 007 13969.33 109.09 54907.37 88888.00 2021-01-07 18:26:56.000 007 13969.34 109.14 54907.20 88888.00 2021-01-07 18:26:57.000 007 13970.05 109.62 54907.22 88888.00 2021-01-07 18:26:58.000 007 13969.43 109.19 54907.36 88888.00 2021-01-07 18:26:59.000 007 13969.62 109.32 54907.14 88888.00 2021-01-07 18:27:00.000 007 13969.42 109.17 54907.18 88888.00 2021-01-07 18:27:01.000 007 13969.29 109.38 54907.19 88888.00 2021-01-07 18:27:02.000 007 13969.30 109.39 54907.23 88888.00 2021-01-07 18:27:03.000 007 13969.39 109.34 54907.26 88888.00 2021-01-07 18:27:04.000 007 13969.82 109.49 54907.37 88888.00 2021-01-07 18:27:05.000 007 13969.40 109.58 54907.20 88888.00 2021-01-07 18:27:06.000 007 13969.24 109.50 54907.21 88888.00 2021-01-07 18:27:07.000 007 13969.38 109.39 54907.33 88888.00 2021-01-07 18:27:08.000 007 13969.23 109.40 54907.26 88888.00 2021-01-07 18:27:09.000 007 13971.13 111.84 54904.97 88888.00 2021-01-07 18:27:10.000 007 13969.48 109.72 54907.14 88888.00 2021-01-07 18:27:11.000 007 13969.84 110.38 54906.57 88888.00 2021-01-07 18:27:12.000 007 13969.12 109.54 54907.10 88888.00 2021-01-07 18:27:13.000 007 13969.24 109.44 54907.12 88888.00 2021-01-07 18:27:14.000 007 13969.04 109.50 54907.13 88888.00 2021-01-07 18:27:15.000 007 13972.39 112.79 54904.04 88888.00 2021-01-07 18:27:16.000 007 13969.46 109.61 54907.18 88888.00 2021-01-07 18:27:17.000 007 13969.07 109.38 54907.13 88888.00 2021-01-07 18:27:18.000 007 13968.91 109.43 54907.17 88888.00 2021-01-07 18:27:19.000 007 13969.10 109.33 54907.18 88888.00 2021-01-07 18:27:20.000 007 13968.85 109.18 54907.25 88888.00 2021-01-07 18:27:21.000 007 13968.73 109.06 54907.22 88888.00 2021-01-07 18:27:22.000 007 13969.23 109.34 54906.98 88888.00 2021-01-07 18:27:23.000 007 13968.94 109.19 54906.94 88888.00 2021-01-07 18:27:24.000 007 13969.00 109.09 54907.12 88888.00 2021-01-07 18:27:25.000 007 13968.70 109.00 54907.13 88888.00 2021-01-07 18:27:26.000 007 13968.65 108.92 54907.09 88888.00 2021-01-07 18:27:27.000 007 13968.84 109.16 54906.98 88888.00 2021-01-07 18:27:28.000 007 13968.87 109.21 54906.87 88888.00 2021-01-07 18:27:29.000 007 13969.51 109.29 54906.91 88888.00 2021-01-07 18:27:30.000 007 13968.83 108.87 54907.11 88888.00 2021-01-07 18:27:31.000 007 13968.69 108.86 54907.10 88888.00 2021-01-07 18:27:32.000 007 13969.27 109.61 54906.13 88888.00 2021-01-07 18:27:33.000 007 13968.68 108.88 54907.08 88888.00 2021-01-07 18:27:34.000 007 13968.74 108.80 54906.94 88888.00 2021-01-07 18:27:35.000 007 13968.91 108.79 54907.11 88888.00 2021-01-07 18:27:36.000 007 13968.75 108.81 54907.06 88888.00 2021-01-07 18:27:37.000 007 13968.70 108.75 54907.05 88888.00 2021-01-07 18:27:38.000 007 13971.78 111.91 54903.88 88888.00 2021-01-07 18:27:39.000 007 13968.57 108.76 54907.00 88888.00 2021-01-07 18:27:40.000 007 13968.95 109.02 54907.03 88888.00 2021-01-07 18:27:41.000 007 13968.98 109.01 54906.87 88888.00 2021-01-07 18:27:42.000 007 13968.46 108.80 54907.02 88888.00 2021-01-07 18:27:43.000 007 13968.61 108.91 54906.67 88888.00 2021-01-07 18:27:44.000 007 13971.21 111.76 54903.97 88888.00 2021-01-07 18:27:45.000 007 13968.50 108.97 54906.67 88888.00 2021-01-07 18:27:46.000 007 13968.55 109.00 54906.71 88888.00 2021-01-07 18:27:47.000 007 13968.95 109.13 54906.69 88888.00 2021-01-07 18:27:48.000 007 13968.41 108.80 54906.99 88888.00 2021-01-07 18:27:49.000 007 13968.68 108.84 54906.90 88888.00 2021-01-07 18:27:50.000 007 13968.31 108.96 54906.73 88888.00 2021-01-07 18:27:51.000 007 13968.38 108.75 54906.73 88888.00 2021-01-07 18:27:52.000 007 13968.47 108.78 54906.86 88888.00 2021-01-07 18:27:53.000 007 13968.50 108.83 54906.82 88888.00 2021-01-07 18:27:54.000 007 13969.09 109.20 54906.74 88888.00 2021-01-07 18:27:55.000 007 13968.64 108.76 54907.09 88888.00 2021-01-07 18:27:56.000 007 13968.91 108.81 54906.89 88888.00 2021-01-07 18:27:57.000 007 13968.63 108.71 54907.04 88888.00 2021-01-07 18:27:58.000 007 13968.77 108.86 54906.84 88888.00 2021-01-07 18:27:59.000 007 13968.89 108.92 54906.97 88888.00 2021-01-07 18:28:00.000 007 13969.04 108.95 54906.90 88888.00 2021-01-07 18:28:01.000 007 13968.92 108.80 54907.00 88888.00 2021-01-07 18:28:02.000 007 13969.01 108.82 54907.05 88888.00 2021-01-07 18:28:03.000 007 13969.14 109.04 54906.94 88888.00 2021-01-07 18:28:04.000 007 13969.14 108.94 54906.95 88888.00 2021-01-07 18:28:05.000 007 13969.64 109.08 54907.15 88888.00 2021-01-07 18:28:06.000 007 13969.74 109.10 54906.94 88888.00 2021-01-07 18:28:07.000 007 13969.39 109.00 54907.10 88888.00 2021-01-07 18:28:08.000 007 13969.35 109.00 54907.04 88888.00 2021-01-07 18:28:09.000 007 13971.91 111.56 54904.73 88888.00 2021-01-07 18:28:10.000 007 13969.12 108.95 54907.13 88888.00 2021-01-07 18:28:11.000 007 13969.09 109.00 54907.20 88888.00 2021-01-07 18:28:12.000 007 13969.60 109.38 54906.94 88888.00 2021-01-07 18:28:13.000 007 13969.34 109.26 54907.12 88888.00 2021-01-07 18:28:14.000 007 13972.15 112.23 54904.24 88888.00 2021-01-07 18:28:15.000 007 13969.13 109.31 54907.37 88888.00 2021-01-07 18:28:16.000 007 13969.14 109.32 54907.14 88888.00 2021-01-07 18:28:17.000 007 13968.86 109.24 54907.31 88888.00 2021-01-07 18:28:18.000 007 13969.25 109.73 54907.32 88888.00 2021-01-07 18:28:19.000 007 13969.17 109.46 54907.12 88888.00 2021-01-07 18:28:20.000 007 13968.66 109.34 54907.13 88888.00 2021-01-07 18:28:21.000 007 13968.42 109.55 54907.31 88888.00 2021-01-07 18:28:22.000 007 13968.29 109.49 54907.35 88888.00 2021-01-07 18:28:23.000 007 13968.20 109.37 54907.42 88888.00 2021-01-07 18:28:24.000 007 13968.07 109.54 54907.32 88888.00 2021-01-07 18:28:25.000 007 13968.24 109.72 54907.30 88888.00 2021-01-07 18:28:26.000 007 13967.94 109.56 54907.31 88888.00 2021-01-07 18:28:27.000 007 13967.97 109.64 54907.10 88888.00 2021-01-07 18:28:28.000 007 13967.84 109.52 54907.19 88888.00 2021-01-07 18:28:29.000 007 13967.53 109.38 54907.22 88888.00 2021-01-07 18:28:30.000 007 13967.84 109.66 54907.22 88888.00 2021-01-07 18:28:31.000 007 13968.21 109.71 54907.05 88888.00 2021-01-07 18:28:32.000 007 13967.81 109.30 54907.12 88888.00 2021-01-07 18:28:33.000 007 13970.61 112.57 54903.93 88888.00 2021-01-07 18:28:34.000 007 13967.51 109.16 54907.16 88888.00 2021-01-07 18:28:35.000 007 13967.24 109.26 54907.10 88888.00 2021-01-07 18:28:36.000 007 13967.41 109.11 54907.06 88888.00 2021-01-07 18:28:37.000 007 13967.77 109.30 54907.11 88888.00 2021-01-07 18:28:38.000 007 13967.60 109.15 54907.03 88888.00 2021-01-07 18:28:39.000 007 13970.39 112.05 54903.89 88888.00 2021-01-07 18:28:40.000 007 13967.34 109.05 54906.98 88888.00 2021-01-07 18:28:41.000 007 13967.51 108.94 54906.95 88888.00 2021-01-07 18:28:42.000 007 13967.34 108.82 54906.96 88888.00 2021-01-07 18:28:43.000 007 13968.05 109.06 54906.86 88888.00 2021-01-07 18:28:44.000 007 13968.00 109.05 54906.94 88888.00 2021-01-07 18:28:45.000 007 13971.09 112.04 54903.80 88888.00 2021-01-07 18:28:46.000 007 13967.63 108.78 54906.95 88888.00 2021-01-07 18:28:47.000 007 13967.65 108.96 54906.75 88888.00 2021-01-07 18:28:48.000 007 13967.44 108.84 54907.09 88888.00 2021-01-07 18:28:49.000 007 13967.72 108.91 54907.08 88888.00 2021-01-07 18:28:50.000 007 13968.17 108.94 54906.95 88888.00 2021-01-07 18:28:51.000 007 13967.72 108.86 54907.05 88888.00 2021-01-07 18:28:52.000 007 13967.56 108.95 54907.12 88888.00 2021-01-07 18:28:53.000 007 13967.93 109.08 54906.73 88888.00 2021-01-07 18:28:54.000 007 13967.75 109.07 54906.85 88888.00 2021-01-07 18:28:55.000 007 13967.53 108.80 54906.99 88888.00 2021-01-07 18:28:56.000 007 13967.69 108.76 54906.97 88888.00 2021-01-07 18:28:57.000 007 13967.71 108.73 54907.08 88888.00 2021-01-07 18:28:58.000 007 13967.50 108.77 54906.90 88888.00 2021-01-07 18:28:59.000 007 13967.50 108.78 54906.77 88888.00 2021-01-07 18:29:00.000 007 13967.83 108.81 54906.50 88888.00 2021-01-07 18:29:01.000 007 13967.61 108.59 54906.95 88888.00 2021-01-07 18:29:02.000 007 13968.41 109.11 54906.91 88888.00 2021-01-07 18:29:03.000 007 13968.02 108.86 54906.79 88888.00 2021-01-07 18:29:04.000 007 13967.69 108.62 54906.78 88888.00 2021-01-07 18:29:05.000 007 13970.10 111.64 54903.85 88888.00 2021-01-07 18:29:06.000 007 13967.70 108.60 54907.01 88888.00 2021-01-07 18:29:07.000 007 13967.86 108.76 54906.92 88888.00 2021-01-07 18:29:08.000 007 13968.37 108.80 54906.76 88888.00 2021-01-07 18:29:09.000 007 13968.26 108.82 54906.70 88888.00 2021-01-07 18:29:10.000 007 13968.06 108.57 54906.85 88888.00 2021-01-07 18:29:11.000 007 13971.14 112.09 54903.32 88888.00 2021-01-07 18:29:12.000 007 13968.33 108.89 54906.53 88888.00 2021-01-07 18:29:13.000 007 13968.18 108.67 54906.76 88888.00 2021-01-07 18:29:14.000 007 13968.27 108.79 54906.70 88888.00 2021-01-07 18:29:15.000 007 13968.45 108.85 54906.91 88888.00 2021-01-07 18:29:16.000 007 13968.42 108.82 54906.70 88888.00 2021-01-07 18:29:17.000 007 13968.07 108.79 54906.77 88888.00 2021-01-07 18:29:18.000 007 13972.22 113.15 54902.59 88888.00 2021-01-07 18:29:19.000 007 13970.96 111.76 54903.79 88888.00 2021-01-07 18:29:20.000 007 13967.87 108.67 54906.99 88888.00 2021-01-07 18:29:21.000 007 13968.73 109.49 54906.11 88888.00 2021-01-07 18:29:22.000 007 13968.33 108.92 54906.76 88888.00 2021-01-07 18:29:23.000 007 13968.06 109.15 54906.97 88888.00 2021-01-07 18:29:24.000 007 13971.17 112.13 54903.77 88888.00 2021-01-07 18:29:25.000 007 13967.94 108.97 54906.82 88888.00 2021-01-07 18:29:26.000 007 13967.92 108.91 54906.72 88888.00 2021-01-07 18:29:27.000 007 13968.29 109.23 54906.82 88888.00 2021-01-07 18:29:28.000 007 13968.11 109.24 54906.81 88888.00 2021-01-07 18:29:29.000 007 13968.04 109.29 54906.92 88888.00 2021-01-07 18:29:30.000 007 13967.70 109.09 54906.81 88888.00 2021-01-07 18:29:31.000 007 13967.63 109.23 54906.84 88888.00 2021-01-07 18:29:32.000 007 13967.70 109.07 54906.91 88888.00 2021-01-07 18:29:33.000 007 13968.26 109.37 54906.69 88888.00 2021-01-07 18:29:34.000 007 13968.16 109.33 54906.76 88888.00 2021-01-07 18:29:35.000 007 13967.92 109.24 54906.81 88888.00 2021-01-07 18:29:36.000 007 13967.62 109.19 54906.73 88888.00 2021-01-07 18:29:37.000 007 13967.97 109.45 54906.75 88888.00 2021-01-07 18:29:38.000 007 13967.39 108.95 54907.14 88888.00 2021-01-07 18:29:39.000 007 13967.32 108.93 54907.01 88888.00 2021-01-07 18:29:40.000 007 13967.92 109.19 54906.78 88888.00 2021-01-07 18:29:41.000 007 13967.49 109.00 54906.94 88888.00 2021-01-07 18:29:42.000 007 13968.42 109.80 54906.23 88888.00 2021-01-07 18:29:43.000 007 13967.61 109.17 54906.77 88888.00 2021-01-07 18:29:44.000 007 13967.91 109.37 54906.50 88888.00 2021-01-07 18:29:45.000 007 13967.48 108.97 54906.85 88888.00 2021-01-07 18:29:46.000 007 13967.79 108.98 54906.94 88888.00 2021-01-07 18:29:47.000 007 13967.72 108.97 54906.91 88888.00 2021-01-07 18:29:48.000 007 13967.60 108.80 54906.85 88888.00 2021-01-07 18:29:49.000 007 13970.61 112.01 54903.71 88888.00 2021-01-07 18:29:50.000 007 13967.73 108.99 54906.80 88888.00 2021-01-07 18:29:51.000 007 13967.63 109.05 54906.72 88888.00 2021-01-07 18:29:52.000 007 13968.29 109.29 54906.68 88888.00 2021-01-07 18:29:53.000 007 13967.95 109.05 54906.72 88888.00 2021-01-07 18:29:54.000 007 13967.84 109.15 54906.65 88888.00 2021-01-07 18:29:55.000 007 13970.72 112.15 54903.60 88888.00 2021-01-07 18:29:56.000 007 13967.75 108.93 54906.81 88888.00 2021-01-07 18:29:57.000 007 13967.92 109.23 54906.73 88888.00 2021-01-07 18:29:58.000 007 13968.33 109.53 54906.72 88888.00 2021-01-07 18:29:59.000 007 13968.32 109.32 54906.85 88888.00 2021-01-07 18:30:00.000 007 13968.04 109.26 54906.78 88888.00 2021-01-07 18:30:01.000 007 13967.64 109.52 54906.67 88888.00 2021-01-07 18:30:02.000 007 13967.89 109.56 54906.57 88888.00 2021-01-07 18:30:03.000 007 13968.16 109.68 54906.77 88888.00 2021-01-07 18:30:04.000 007 13967.81 109.48 54906.71 88888.00 2021-01-07 18:30:05.000 007 13968.27 109.74 54906.72 88888.00 2021-01-07 18:30:06.000 007 13967.79 109.53 54906.91 88888.00 2021-01-07 18:30:07.000 007 13967.95 109.80 54906.66 88888.00 2021-01-07 18:30:08.000 007 13970.97 112.87 54903.50 88888.00 2021-01-07 18:30:09.000 007 13968.02 109.76 54906.72 88888.00 2021-01-07 18:30:10.000 007 13967.73 109.69 54906.96 88888.00 2021-01-07 18:30:11.000 007 13967.95 109.84 54906.81 88888.00 2021-01-07 18:30:12.000 007 13968.00 109.88 54906.84 88888.00 2021-01-07 18:30:13.000 007 13967.82 109.97 54906.87 88888.00 2021-01-07 18:30:14.000 007 13970.90 112.94 54903.69 88888.00 2021-01-07 18:30:15.000 007 13967.60 109.60 54906.90 88888.00 2021-01-07 18:30:16.000 007 13967.98 109.90 54906.80 88888.00 2021-01-07 18:30:17.000 007 13968.19 110.03 54906.76 88888.00 2021-01-07 18:30:18.000 007 13967.83 109.90 54906.56 88888.00 2021-01-07 18:30:19.000 007 13967.68 109.92 54906.56 88888.00 2021-01-07 18:30:20.000 007 13970.80 112.85 54903.60 88888.00 2021-01-07 18:30:21.000 007 13967.62 109.91 54906.72 88888.00 2021-01-07 18:30:22.000 007 13967.51 109.75 54906.78 88888.00 2021-01-07 18:30:23.000 007 13967.98 109.92 54906.63 88888.00 2021-01-07 18:30:24.000 007 13968.19 110.11 54906.66 88888.00 2021-01-07 18:30:25.000 007 13967.68 109.89 54906.72 88888.00 2021-01-07 18:30:26.000 007 13967.55 109.90 54906.76 88888.00 2021-01-07 18:30:27.000 007 13967.44 109.81 54906.74 88888.00 2021-01-07 18:30:28.000 007 13967.39 109.90 54906.48 88888.00 2021-01-07 18:30:29.000 007 13967.70 109.97 54906.51 88888.00 2021-01-07 18:30:30.000 007 13967.86 110.08 54906.66 88888.00 2021-01-07 18:30:31.000 007 13967.68 109.79 54906.36 88888.00 2021-01-07 18:30:32.000 007 13967.37 109.75 54906.83 88888.00 2021-01-07 18:30:33.000 007 13970.36 113.08 54903.61 88888.00 2021-01-07 18:30:34.000 007 13967.62 110.01 54906.66 88888.00 2021-01-07 18:30:35.000 007 13967.55 109.81 54906.68 88888.00 2021-01-07 18:30:36.000 007 13967.82 110.15 54906.53 88888.00 2021-01-07 18:30:37.000 007 13967.65 109.95 54906.72 88888.00 2021-01-07 18:30:38.000 007 13970.57 113.12 54903.48 88888.00 2021-01-07 18:30:39.000 007 13967.68 109.89 54906.60 88888.00 2021-01-07 18:30:40.000 007 13967.84 110.16 54906.58 88888.00 2021-01-07 18:30:41.000 007 13967.68 109.98 54906.77 88888.00 2021-01-07 18:30:42.000 007 13968.36 110.19 54906.57 88888.00 2021-01-07 18:30:43.000 007 13970.87 113.10 54903.67 88888.00 2021-01-07 18:30:44.000 007 13967.73 109.99 54906.76 88888.00 2021-01-07 18:30:45.000 007 13967.78 109.95 54906.81 88888.00 2021-01-07 18:30:46.000 007 13967.75 110.00 54906.84 88888.00 2021-01-07 18:30:47.000 007 13967.75 110.10 54906.78 88888.00 2021-01-07 18:30:48.000 007 13971.45 113.50 54903.51 88888.00 2021-01-07 18:30:49.000 007 13967.91 110.16 54906.80 88888.00 2021-01-07 18:30:50.000 007 13967.98 110.11 54906.91 88888.00 2021-01-07 18:30:51.000 007 13967.66 109.99 54906.90 88888.00 2021-01-07 18:30:52.000 007 13967.87 110.18 54906.91 88888.00 2021-01-07 18:30:53.000 007 13967.74 110.05 54907.01 88888.00 2021-01-07 18:30:54.000 007 13970.81 113.29 54903.84 88888.00 2021-01-07 18:30:55.000 007 13968.26 110.17 54907.19 88888.00 2021-01-07 18:30:56.000 007 13968.07 110.19 54907.06 88888.00 2021-01-07 18:30:57.000 007 13967.93 110.13 54907.03 88888.00 2021-01-07 18:30:58.000 007 13967.91 110.22 54906.95 88888.00 2021-01-07 18:30:59.000 007 13967.83 110.18 54907.19 88888.00 2021-01-07 18:31:00.000 007 13967.75 109.96 54907.28 88888.00 2021-01-07 18:31:01.000 007 13968.43 110.55 54906.82 88888.00 2021-01-07 18:31:02.000 007 13968.75 110.76 54906.89 88888.00 2021-01-07 18:31:03.000 007 13967.96 110.28 54907.29 88888.00 2021-01-07 18:31:04.000 007 13968.05 110.30 54907.18 88888.00 2021-01-07 18:31:05.000 007 13967.94 110.37 54907.11 88888.00 2021-01-07 18:31:06.000 007 13968.22 110.47 54907.13 88888.00 2021-01-07 18:31:07.000 007 13968.17 110.73 54907.03 88888.00 2021-01-07 18:31:08.000 007 13968.30 110.57 54907.24 88888.00 2021-01-07 18:31:09.000 007 13971.35 113.77 54903.98 88888.00 2021-01-07 18:31:10.000 007 13968.56 110.66 54907.38 88888.00 2021-01-07 18:31:11.000 007 13968.56 110.82 54907.06 88888.00 2021-01-07 18:31:12.000 007 13968.39 110.74 54907.11 88888.00 2021-01-07 18:31:13.000 007 13968.84 110.56 54907.17 88888.00 2021-01-07 18:31:14.000 007 13968.73 110.66 54907.26 88888.00 2021-01-07 18:31:15.000 007 13971.94 113.91 54904.02 88888.00 2021-01-07 18:31:16.000 007 13968.53 110.51 54907.14 88888.00 2021-01-07 18:31:17.000 007 13968.55 110.63 54907.09 88888.00 2021-01-07 18:31:18.000 007 13968.60 110.52 54907.14 88888.00 2021-01-07 18:31:19.000 007 13968.56 110.42 54907.20 88888.00 2021-01-07 18:31:20.000 007 13969.22 110.87 54907.10 88888.00 2021-01-07 18:31:21.000 007 13968.98 110.74 54907.07 88888.00 2021-01-07 18:31:22.000 007 13968.66 110.37 54907.24 88888.00 2021-01-07 18:31:23.000 007 13968.78 110.62 54907.22 88888.00 2021-01-07 18:31:24.000 007 13968.96 110.57 54907.00 88888.00 2021-01-07 18:31:25.000 007 13968.57 110.25 54907.46 88888.00 2021-01-07 18:31:26.000 007 13969.40 110.63 54907.35 88888.00 2021-01-07 18:31:27.000 007 13969.07 110.29 54907.28 88888.00 2021-01-07 18:31:28.000 007 13969.04 110.36 54907.18 88888.00 2021-01-07 18:31:29.000 007 13968.89 110.45 54907.33 88888.00 2021-01-07 18:31:30.000 007 13968.84 110.10 54907.56 88888.00 2021-01-07 18:31:31.000 007 13968.87 110.16 54907.58 88888.00 2021-01-07 18:31:32.000 007 13969.00 110.49 54907.17 88888.00 2021-01-07 18:31:33.000 007 13969.05 110.25 54907.33 88888.00 2021-01-07 18:31:34.000 007 13969.15 110.41 54907.41 88888.00 2021-01-07 18:31:35.000 007 13969.03 110.41 54907.45 88888.00 2021-01-07 18:31:36.000 007 13969.07 110.29 54907.41 88888.00 2021-01-07 18:31:37.000 007 13969.03 110.28 54907.18 88888.00 2021-01-07 18:31:38.000 007 13969.52 110.42 54907.38 88888.00 2021-01-07 18:31:39.000 007 13968.98 110.19 54907.45 88888.00 2021-01-07 18:31:40.000 007 13972.07 113.48 54904.23 88888.00 2021-01-07 18:31:41.000 007 13968.84 110.11 54907.50 88888.00 2021-01-07 18:31:42.000 007 13968.69 110.08 54907.48 88888.00 2021-01-07 18:31:43.000 007 13968.76 110.17 54907.44 88888.00 2021-01-07 18:31:44.000 007 13968.44 110.03 54907.61 88888.00 2021-01-07 18:31:45.000 007 13972.17 113.54 54904.41 88888.00 2021-01-07 18:31:46.000 007 13968.66 110.10 54907.62 88888.00 2021-01-07 18:31:47.000 007 13968.72 110.22 54907.41 88888.00 2021-01-07 18:31:48.000 007 13968.65 110.12 54907.52 88888.00 2021-01-07 18:31:49.000 007 13968.51 110.10 54907.75 88888.00 2021-01-07 18:31:50.000 007 13968.40 110.05 54907.59 88888.00 2021-01-07 18:31:51.000 007 13969.03 110.18 54907.50 88888.00 2021-01-07 18:31:52.000 007 13969.10 110.80 54907.06 88888.00 2021-01-07 18:31:53.000 007 13968.56 110.22 54907.67 88888.00 2021-01-07 18:31:54.000 007 13968.35 109.99 54907.70 88888.00 2021-01-07 18:31:55.000 007 13968.67 110.28 54907.49 88888.00 2021-01-07 18:31:56.000 007 13968.51 110.19 54907.38 88888.00 2021-01-07 18:31:57.000 007 13971.53 113.21 54904.36 88888.00 2021-01-07 18:31:58.000 007 13968.73 110.21 54907.68 88888.00 2021-01-07 18:31:59.000 007 13968.59 110.18 54907.56 88888.00 2021-01-07 18:32:00.000 007 13968.49 110.07 54907.68 88888.00 2021-01-07 18:32:01.000 007 13968.34 110.06 54907.76 88888.00 2021-01-07 18:32:02.000 007 13971.62 113.45 54904.33 88888.00 2021-01-07 18:32:03.000 007 13969.13 110.66 54907.12 88888.00 2021-01-07 18:32:04.000 007 13968.62 110.18 54907.55 88888.00 2021-01-07 18:32:05.000 007 13968.74 110.21 54907.35 88888.00 2021-01-07 18:32:06.000 007 13968.52 110.01 54907.60 88888.00 2021-01-07 18:32:07.000 007 13968.23 109.83 54907.57 88888.00 2021-01-07 18:32:08.000 007 13968.08 109.89 54907.73 88888.00 2021-01-07 18:32:09.000 007 13968.21 109.97 54907.63 88888.00 2021-01-07 18:32:10.000 007 13968.89 110.38 54907.18 88888.00 2021-01-07 18:32:11.000 007 13968.28 109.89 54907.68 88888.00 2021-01-07 18:32:12.000 007 13968.26 110.13 54907.58 88888.00 2021-01-07 18:32:13.000 007 13968.81 110.44 54906.87 88888.00 2021-01-07 18:32:14.000 007 13968.03 109.84 54907.81 88888.00 2021-01-07 18:32:15.000 007 13968.07 109.90 54907.66 88888.00 2021-01-07 18:32:16.000 007 13971.49 113.18 54904.42 88888.00 2021-01-07 18:32:17.000 007 13968.15 109.70 54907.66 88888.00 2021-01-07 18:32:18.000 007 13967.98 109.74 54907.74 88888.00 2021-01-07 18:32:19.000 007 13967.89 110.12 54907.65 88888.00 2021-01-07 18:32:20.000 007 13967.90 109.86 54907.60 88888.00 2021-01-07 18:32:21.000 007 13967.75 109.86 54907.72 88888.00 2021-01-07 18:32:22.000 007 13967.74 109.92 54907.60 88888.00 2021-01-07 18:32:23.000 007 13967.88 110.01 54907.61 88888.00 2021-01-07 18:32:24.000 007 13967.95 110.05 54907.55 88888.00 2021-01-07 18:32:25.000 007 13967.80 109.77 54907.80 88888.00 2021-01-07 18:32:26.000 007 13968.13 110.12 54907.63 88888.00 2021-01-07 18:32:27.000 007 13968.09 110.03 54907.68 88888.00 2021-01-07 18:32:28.000 007 13968.68 110.24 54907.65 88888.00 2021-01-07 18:32:29.000 007 13968.34 109.95 54907.60 88888.00 2021-01-07 18:32:30.000 007 13968.37 110.00 54907.72 88888.00 2021-01-07 18:32:31.000 007 13971.20 113.10 54904.53 88888.00 2021-01-07 18:32:32.000 007 13968.03 110.10 54907.59 88888.00 2021-01-07 18:32:33.000 007 13968.31 110.01 54907.60 88888.00 2021-01-07 18:32:34.000 007 13968.08 109.98 54907.70 88888.00 2021-01-07 18:32:35.000 007 13968.81 110.15 54907.57 88888.00 2021-01-07 18:32:36.000 007 13968.41 109.89 54907.75 88888.00 2021-01-07 18:32:37.000 007 13971.39 113.04 54904.57 88888.00 2021-01-07 18:32:38.000 007 13968.30 110.18 54907.63 88888.00 2021-01-07 18:32:39.000 007 13968.40 110.24 54907.52 88888.00 2021-01-07 18:32:40.000 007 13968.29 110.03 54907.61 88888.00 2021-01-07 18:32:41.000 007 13971.83 113.07 54903.88 88888.00 2021-01-07 18:32:42.000 007 13971.44 113.10 54904.43 88888.00 2021-01-07 18:32:43.000 007 13968.27 109.96 54907.69 88888.00 2021-01-07 18:32:44.000 007 13968.16 109.90 54907.86 88888.00 2021-01-07 18:32:45.000 007 13968.24 109.96 54907.62 88888.00 2021-01-07 18:32:46.000 007 13968.15 110.14 54907.58 88888.00 2021-01-07 18:32:47.000 007 13971.39 113.05 54904.57 88888.00 2021-01-07 18:32:48.000 007 13968.45 109.92 54907.70 88888.00 2021-01-07 18:32:49.000 007 13968.08 109.75 54907.87 88888.00 2021-01-07 18:32:50.000 007 13967.99 109.78 54907.91 88888.00 2021-01-07 18:32:51.000 007 13967.92 109.74 54907.96 88888.00 2021-01-07 18:32:52.000 007 13968.01 109.92 54907.80 88888.00 2021-01-07 18:32:53.000 007 13968.30 109.81 54907.93 88888.00 2021-01-07 18:32:54.000 007 13968.17 109.81 54907.91 88888.00 2021-01-07 18:32:55.000 007 13968.08 109.78 54907.93 88888.00 2021-01-07 18:32:56.000 007 13968.02 109.72 54907.83 88888.00 2021-01-07 18:32:57.000 007 13967.81 109.67 54908.01 88888.00 2021-01-07 18:32:58.000 007 13968.02 109.85 54907.80 88888.00 2021-01-07 18:32:59.000 007 13968.51 110.07 54907.57 88888.00 2021-01-07 18:33:00.000 007 13968.32 109.78 54907.99 88888.00 2021-01-07 18:33:01.000 007 13967.97 109.76 54907.91 88888.00 2021-01-07 18:33:02.000 007 13967.92 109.62 54907.86 88888.00 2021-01-07 18:33:03.000 007 13967.63 109.67 54907.94 88888.00 2021-01-07 18:33:04.000 007 13967.93 109.77 54907.97 88888.00 2021-01-07 18:33:05.000 007 13967.73 109.65 54908.06 88888.00 2021-01-07 18:33:06.000 007 13968.22 109.89 54907.98 88888.00 2021-01-07 18:33:07.000 007 13968.21 109.75 54908.07 88888.00 2021-01-07 18:33:08.000 007 13968.03 109.70 54907.97 88888.00 2021-01-07 18:33:09.000 007 13967.85 109.72 54907.95 88888.00 2021-01-07 18:33:10.000 007 13967.98 109.84 54907.99 88888.00 2021-01-07 18:33:11.000 007 13967.93 109.75 54907.89 88888.00 2021-01-07 18:33:12.000 007 13971.00 113.02 54904.74 88888.00 2021-01-07 18:33:13.000 007 13968.49 110.04 54908.04 88888.00 2021-01-07 18:33:14.000 007 13968.03 109.79 54908.00 88888.00 2021-01-07 18:33:15.000 007 13967.81 109.67 54908.02 88888.00 2021-01-07 18:33:16.000 007 13968.13 109.99 54907.85 88888.00 2021-01-07 18:33:17.000 007 13967.79 109.59 54908.11 88888.00 2021-01-07 18:33:18.000 007 13971.00 113.12 54904.67 88888.00 2021-01-07 18:33:19.000 007 13968.48 110.05 54907.75 88888.00 2021-01-07 18:33:20.000 007 13968.41 109.77 54907.67 88888.00 2021-01-07 18:33:21.000 007 13968.18 109.68 54907.83 88888.00 2021-01-07 18:33:22.000 007 13968.11 109.59 54908.02 88888.00 2021-01-07 18:33:23.000 007 13968.24 109.73 54907.80 88888.00 2021-01-07 18:33:24.000 007 13968.64 109.87 54907.88 88888.00 2021-01-07 18:33:25.000 007 13969.01 109.95 54907.71 88888.00 2021-01-07 18:33:26.000 007 13968.52 109.72 54907.79 88888.00 2021-01-07 18:33:27.000 007 13968.16 109.67 54907.92 88888.00 2021-01-07 18:33:28.000 007 13968.09 109.71 54908.02 88888.00 2021-01-07 18:33:29.000 007 13968.08 109.42 54907.91 88888.00 2021-01-07 18:33:30.000 007 13971.59 113.70 54903.34 88888.00 2021-01-07 18:33:31.000 007 13971.38 112.86 54904.80 88888.00 2021-01-07 18:33:32.000 007 13968.17 109.65 54907.89 88888.00 2021-01-07 18:33:33.000 007 13968.19 109.61 54907.84 88888.00 2021-01-07 18:33:34.000 007 13968.13 109.61 54908.01 88888.00 2021-01-07 18:33:35.000 007 13967.99 109.62 54908.02 88888.00 2021-01-07 18:33:36.000 007 13971.06 112.90 54904.58 88888.00 2021-01-07 18:33:37.000 007 13967.86 109.59 54908.01 88888.00 2021-01-07 18:33:38.000 007 13968.46 109.78 54907.88 88888.00 2021-01-07 18:33:39.000 007 13968.04 109.77 54907.74 88888.00 2021-01-07 18:33:40.000 007 13967.86 109.64 54907.97 88888.00 2021-01-07 18:33:41.000 007 13967.93 109.74 54907.79 88888.00 2021-01-07 18:33:42.000 007 13967.86 109.59 54907.94 88888.00 2021-01-07 18:33:43.000 007 13967.97 109.67 54908.05 88888.00 2021-01-07 18:33:44.000 007 13968.17 109.77 54907.92 88888.00 2021-01-07 18:33:45.000 007 13968.08 109.77 54907.94 88888.00 2021-01-07 18:33:46.000 007 13968.05 109.70 54908.08 88888.00 2021-01-07 18:33:47.000 007 13967.97 109.61 54907.88 88888.00 2021-01-07 18:33:48.000 007 13967.77 109.78 54908.01 88888.00 2021-01-07 18:33:49.000 007 13968.60 110.03 54907.83 88888.00 2021-01-07 18:33:50.000 007 13968.71 109.89 54907.73 88888.00 2021-01-07 18:33:51.000 007 13968.13 109.68 54907.97 88888.00 2021-01-07 18:33:52.000 007 13968.02 109.64 54907.95 88888.00 2021-01-07 18:33:53.000 007 13967.81 109.69 54908.06 88888.00 2021-01-07 18:33:54.000 007 13967.85 109.74 54907.89 88888.00 2021-01-07 18:33:55.000 007 13967.62 109.82 54907.88 88888.00 2021-01-07 18:33:56.000 007 13968.17 110.04 54907.76 88888.00 2021-01-07 18:33:57.000 007 13967.85 109.90 54907.86 88888.00 2021-01-07 18:33:58.000 007 13968.00 109.72 54908.03 88888.00 2021-01-07 18:33:59.000 007 13967.60 109.83 54907.94 88888.00 2021-01-07 18:34:00.000 007 13967.51 109.78 54907.97 88888.00 2021-01-07 18:34:01.000 007 13970.68 112.94 54904.81 88888.00 2021-01-07 18:34:02.000 007 13968.61 110.79 54907.03 88888.00 2021-01-07 18:34:03.000 007 13968.09 110.11 54907.91 88888.00 2021-01-07 18:34:04.000 007 13967.59 109.88 54907.92 88888.00 2021-01-07 18:34:05.000 007 13967.67 110.03 54907.91 88888.00 2021-01-07 18:34:06.000 007 13967.60 110.09 54907.88 88888.00 2021-01-07 18:34:07.000 007 13970.47 113.30 54904.86 88888.00 2021-01-07 18:34:08.000 007 13967.67 110.24 54907.73 88888.00 2021-01-07 18:34:09.000 007 13967.77 110.16 54907.92 88888.00 2021-01-07 18:34:10.000 007 13967.50 110.08 54907.91 88888.00 2021-01-07 18:34:11.000 007 13967.31 110.13 54907.91 88888.00 2021-01-07 18:34:12.000 007 13967.21 110.08 54907.91 88888.00 2021-01-07 18:34:13.000 007 13967.57 110.20 54907.82 88888.00 2021-01-07 18:34:14.000 007 13967.98 110.63 54907.63 88888.00 2021-01-07 18:34:15.000 007 13967.76 110.52 54907.84 88888.00 2021-01-07 18:34:16.000 007 13967.36 110.22 54907.91 88888.00 2021-01-07 18:34:17.000 007 13967.23 110.19 54907.93 88888.00 2021-01-07 18:34:18.000 007 13967.30 110.61 54907.66 88888.00 2021-01-07 18:34:19.000 007 13970.58 113.68 54904.48 88888.00 2021-01-07 18:34:20.000 007 13967.41 110.31 54908.09 88888.00 2021-01-07 18:34:21.000 007 13967.83 110.54 54907.89 88888.00 2021-01-07 18:34:22.000 007 13967.42 110.46 54907.88 88888.00 2021-01-07 18:34:23.000 007 13968.11 111.37 54907.16 88888.00 2021-01-07 18:34:24.000 007 13967.30 110.28 54907.97 88888.00 2021-01-07 18:34:25.000 007 13970.52 113.76 54904.52 88888.00 2021-01-07 18:34:26.000 007 13967.37 110.36 54907.87 88888.00 2021-01-07 18:34:27.000 007 13968.03 110.74 54907.69 88888.00 2021-01-07 18:34:28.000 007 13968.08 110.74 54907.79 88888.00 2021-01-07 18:34:29.000 007 13967.40 110.27 54907.97 88888.00 2021-01-07 18:34:30.000 007 13967.56 110.35 54907.73 88888.00 2021-01-07 18:34:31.000 007 13967.39 110.41 54907.73 88888.00 2021-01-07 18:34:32.000 007 13967.31 110.27 54907.86 88888.00 2021-01-07 18:34:33.000 007 13967.44 110.24 54907.93 88888.00 2021-01-07 18:34:34.000 007 13967.47 110.23 54907.96 88888.00 2021-01-07 18:34:35.000 007 13967.31 110.15 54907.80 88888.00 2021-01-07 18:34:36.000 007 13967.22 110.18 54907.89 88888.00 2021-01-07 18:34:37.000 007 13967.34 110.10 54907.88 88888.00 2021-01-07 18:34:38.000 007 13967.24 110.18 54907.87 88888.00 2021-01-07 18:34:39.000 007 13967.75 110.35 54907.81 88888.00 2021-01-07 18:34:40.000 007 13967.66 110.36 54907.84 88888.00 2021-01-07 18:34:41.000 007 13967.33 110.29 54907.94 88888.00 2021-01-07 18:34:42.000 007 13967.18 110.26 54907.69 88888.00 2021-01-07 18:34:43.000 007 13967.11 110.14 54908.01 88888.00 2021-01-07 18:34:44.000 007 13967.71 111.06 54907.21 88888.00 2021-01-07 18:34:45.000 007 13967.14 110.44 54907.78 88888.00 2021-01-07 18:34:46.000 007 13967.59 110.62 54907.75 88888.00 2021-01-07 18:34:47.000 007 13967.36 110.42 54907.87 88888.00 2021-01-07 18:34:48.000 007 13967.33 110.47 54907.78 88888.00 2021-01-07 18:34:49.000 007 13968.76 112.41 54906.07 88888.00 2021-01-07 18:34:50.000 007 13968.16 111.20 54907.64 88888.00 2021-01-07 18:34:51.000 007 13967.14 110.69 54907.85 88888.00 2021-01-07 18:34:52.000 007 13967.71 110.75 54907.94 88888.00 2021-01-07 18:34:53.000 007 13967.85 110.82 54907.83 88888.00 2021-01-07 18:34:54.000 007 13967.26 110.51 54907.90 88888.00 2021-01-07 18:34:55.000 007 13970.25 113.85 54904.62 88888.00 2021-01-07 18:34:56.000 007 13967.42 110.89 54907.82 88888.00 2021-01-07 18:34:57.000 007 13967.28 110.81 54907.84 88888.00 2021-01-07 18:34:58.000 007 13967.59 110.68 54907.82 88888.00 2021-01-07 18:34:59.000 007 13967.40 110.88 54907.91 88888.00 2021-01-07 18:35:00.000 007 13967.47 110.65 54907.90 88888.00 2021-01-07 18:35:01.000 007 13967.25 110.68 54908.05 88888.00 2021-01-07 18:35:02.000 007 13969.00 111.94 54906.82 88888.00 2021-01-07 18:35:03.000 007 13967.31 110.61 54908.07 88888.00 2021-01-07 18:35:04.000 007 13967.91 111.03 54907.86 88888.00 2021-01-07 18:35:05.000 007 13967.99 110.95 54907.90 88888.00 2021-01-07 18:35:06.000 007 13967.51 110.89 54908.05 88888.00 2021-01-07 18:35:07.000 007 13967.44 110.79 54908.00 88888.00 2021-01-07 18:35:08.000 007 13970.51 113.92 54904.71 88888.00 2021-01-07 18:35:09.000 007 13970.67 114.05 54904.70 88888.00 2021-01-07 18:35:10.000 007 13967.43 110.93 54907.85 88888.00 2021-01-07 18:35:11.000 007 13967.93 111.28 54907.93 88888.00 2021-01-07 18:35:12.000 007 13967.59 111.05 54907.64 88888.00 2021-01-07 18:35:13.000 007 13967.38 110.78 54907.89 88888.00 2021-01-07 18:35:14.000 007 13970.45 113.99 54904.89 88888.00 2021-01-07 18:35:15.000 007 13967.19 110.77 54908.03 88888.00 2021-01-07 18:35:16.000 007 13967.58 110.69 54908.01 88888.00 2021-01-07 18:35:17.000 007 13968.11 111.36 54907.57 88888.00 2021-01-07 18:35:18.000 007 13968.00 111.15 54907.84 88888.00 2021-01-07 18:35:19.000 007 13967.73 111.18 54907.77 88888.00 2021-01-07 18:35:20.000 007 13967.61 110.86 54907.95 88888.00 2021-01-07 18:35:21.000 007 13967.55 110.91 54907.97 88888.00 2021-01-07 18:35:22.000 007 13967.57 110.89 54908.02 88888.00 2021-01-07 18:35:23.000 007 13967.64 110.82 54907.84 88888.00 2021-01-07 18:35:24.000 007 13968.29 111.17 54907.77 88888.00 2021-01-07 18:35:25.000 007 13967.60 110.69 54908.05 88888.00 2021-01-07 18:35:26.000 007 13967.64 110.75 54907.97 88888.00 2021-01-07 18:35:27.000 007 13967.63 110.81 54908.01 88888.00 2021-01-07 18:35:28.000 007 13967.78 111.09 54907.79 88888.00 2021-01-07 18:35:29.000 007 13967.76 111.09 54907.77 88888.00 2021-01-07 18:35:30.000 007 13967.95 110.86 54907.85 88888.00 2021-01-07 18:35:31.000 007 13968.31 110.95 54907.67 88888.00 2021-01-07 18:35:32.000 007 13967.73 110.61 54907.99 88888.00 2021-01-07 18:35:33.000 007 13970.82 113.86 54904.86 88888.00 2021-01-07 18:35:34.000 007 13967.79 110.61 54907.85 88888.00 2021-01-07 18:35:35.000 007 13967.99 110.70 54907.86 88888.00 2021-01-07 18:35:36.000 007 13968.53 110.98 54907.58 88888.00 2021-01-07 18:35:37.000 007 13968.31 110.92 54907.52 88888.00 2021-01-07 18:35:38.000 007 13970.98 113.72 54904.64 88888.00 2021-01-07 18:35:39.000 007 13967.93 110.41 54908.01 88888.00 2021-01-07 18:35:40.000 007 13968.16 110.65 54907.81 88888.00 2021-01-07 18:35:41.000 007 13967.97 110.67 54907.80 88888.00 2021-01-07 18:35:42.000 007 13968.61 110.81 54907.85 88888.00 2021-01-07 18:35:43.000 007 13971.64 113.75 54904.80 88888.00 2021-01-07 18:35:44.000 007 13968.05 110.47 54908.08 88888.00 2021-01-07 18:35:45.000 007 13967.96 110.42 54908.15 88888.00 2021-01-07 18:35:46.000 007 13967.83 110.32 54907.99 88888.00 2021-01-07 18:35:47.000 007 13967.74 110.33 54908.10 88888.00 2021-01-07 18:35:48.000 007 13967.80 110.22 54908.08 88888.00 2021-01-07 18:35:49.000 007 13971.31 113.60 54904.87 88888.00 2021-01-07 18:35:50.000 007 13967.93 110.40 54908.08 88888.00 2021-01-07 18:35:51.000 007 13967.77 110.35 54908.46 88888.00 2021-01-07 18:35:52.000 007 13968.07 110.39 54908.16 88888.00 2021-01-07 18:35:53.000 007 13967.99 110.43 54907.97 88888.00 2021-01-07 18:35:54.000 007 13968.04 110.58 54907.93 88888.00 2021-01-07 18:35:55.000 007 13968.14 110.47 54908.26 88888.00 2021-01-07 18:35:56.000 007 13968.29 110.51 54908.20 88888.00 2021-01-07 18:35:57.000 007 13968.03 110.55 54908.02 88888.00 2021-01-07 18:35:58.000 007 13967.99 110.52 54908.16 88888.00 2021-01-07 18:35:59.000 007 13967.96 110.61 54907.81 88888.00 2021-01-07 18:36:00.000 007 13968.06 110.47 54907.96 88888.00 2021-01-07 18:36:01.000 007 13972.51 115.09 54903.96 88888.00 2021-01-07 18:36:02.000 007 13969.35 111.67 54907.18 88888.00 2021-01-07 18:36:03.000 007 13968.29 110.67 54908.07 88888.00 2021-01-07 18:36:04.000 007 13968.28 110.72 54908.13 88888.00 2021-01-07 18:36:05.000 007 13967.94 110.63 54908.32 88888.00 2021-01-07 18:36:06.000 007 13968.22 110.92 54908.29 88888.00 2021-01-07 18:36:07.000 007 13971.65 114.18 54904.96 88888.00 2021-01-07 18:36:08.000 007 13968.63 110.87 54908.44 88888.00 2021-01-07 18:36:09.000 007 13968.31 110.87 54908.28 88888.00 2021-01-07 18:36:10.000 007 13968.10 110.85 54908.25 88888.00 2021-01-07 18:36:11.000 007 13968.24 110.94 54908.15 88888.00 2021-01-07 18:36:12.000 007 13967.93 110.43 54908.64 88888.00 2021-01-07 18:36:13.000 007 13968.31 110.91 54908.12 88888.00 2021-01-07 18:36:14.000 007 13968.82 111.20 54908.16 88888.00 2021-01-07 18:36:15.000 007 13968.30 110.92 54908.21 88888.00 2021-01-07 18:36:16.000 007 13968.35 111.03 54908.12 88888.00 2021-01-07 18:36:17.000 007 13968.36 111.01 54908.17 88888.00 2021-01-07 18:36:18.000 007 13968.42 111.09 54908.13 88888.00 2021-01-07 18:36:19.000 007 13968.21 111.16 54908.00 88888.00 2021-01-07 18:36:20.000 007 13971.41 113.99 54905.27 88888.00 2021-01-07 18:36:21.000 007 13968.45 110.84 54908.34 88888.00 2021-01-07 18:36:22.000 007 13968.35 110.85 54908.26 88888.00 2021-01-07 18:36:23.000 007 13968.35 110.79 54908.40 88888.00 2021-01-07 18:36:24.000 007 13968.28 111.16 54908.14 88888.00 2021-01-07 18:36:25.000 007 13968.26 110.96 54908.48 88888.00 2021-01-07 18:36:26.000 007 13968.77 111.19 54908.26 88888.00 2021-01-07 18:36:27.000 007 13968.65 111.11 54908.51 88888.00 2021-01-07 18:36:28.000 007 13968.36 110.93 54908.59 88888.00 2021-01-07 18:36:29.000 007 13968.39 110.90 54908.34 88888.00 2021-01-07 18:36:30.000 007 13968.76 111.23 54908.38 88888.00 2021-01-07 18:36:31.000 007 13968.29 110.75 54908.44 88888.00 2021-01-07 18:36:32.000 007 13968.82 111.14 54908.45 88888.00 2021-01-07 18:36:33.000 007 13968.97 111.71 54907.62 88888.00 2021-01-07 18:36:34.000 007 13968.71 111.09 54908.50 88888.00 2021-01-07 18:36:35.000 007 13971.41 114.03 54905.44 88888.00 2021-01-07 18:36:36.000 007 13968.46 110.98 54908.43 88888.00 2021-01-07 18:36:37.000 007 13968.60 111.36 54908.20 88888.00 2021-01-07 18:36:38.000 007 13968.62 111.32 54908.23 88888.00 2021-01-07 18:36:39.000 007 13969.05 111.30 54908.42 88888.00 2021-01-07 18:36:40.000 007 13968.55 110.97 54908.60 88888.00 2021-01-07 18:36:41.000 007 13971.55 114.24 54905.23 88888.00 2021-01-07 18:36:42.000 007 13968.48 110.86 54908.71 88888.00 2021-01-07 18:36:43.000 007 13968.71 111.23 54908.62 88888.00 2021-01-07 18:36:44.000 007 13968.48 111.10 54908.30 88888.00 2021-01-07 18:36:45.000 007 13969.06 111.22 54908.34 88888.00 2021-01-07 18:36:46.000 007 13969.83 112.35 54907.54 88888.00 2021-01-07 18:36:47.000 007 13971.95 114.49 54905.22 88888.00 2021-01-07 18:36:48.000 007 13968.62 111.01 54908.50 88888.00 2021-01-07 18:36:49.000 007 13969.08 111.25 54908.42 88888.00 2021-01-07 18:36:50.000 007 13968.91 111.16 54908.34 88888.00 2021-01-07 18:36:51.000 007 13969.33 111.31 54908.32 88888.00 2021-01-07 18:36:52.000 007 13971.93 113.98 54905.56 88888.00 2021-01-07 18:36:53.000 007 13969.22 111.09 54908.50 88888.00 2021-01-07 18:36:54.000 007 13970.15 111.95 54907.86 88888.00 2021-01-07 18:36:55.000 007 13969.20 111.01 54908.72 88888.00 2021-01-07 18:36:56.000 007 13969.26 110.91 54908.46 88888.00 2021-01-07 18:36:57.000 007 13969.66 111.23 54908.59 88888.00 2021-01-07 18:36:58.000 007 13969.32 110.87 54908.56 88888.00 2021-01-07 18:36:59.000 007 13969.32 110.74 54908.78 88888.00 2021-01-07 18:37:00.000 007 13969.04 111.00 54908.63 88888.00 2021-01-07 18:37:01.000 007 13969.23 110.80 54908.80 88888.00 2021-01-07 18:37:02.000 007 13969.32 110.79 54908.49 88888.00 2021-01-07 18:37:03.000 007 13969.27 110.66 54908.60 88888.00 2021-01-07 18:37:04.000 007 13969.67 111.02 54908.47 88888.00 2021-01-07 18:37:05.000 007 13969.36 110.90 54908.47 88888.00 2021-01-07 18:37:06.000 007 13969.18 110.60 54908.78 88888.00 2021-01-07 18:37:07.000 007 13969.53 110.77 54908.64 88888.00 2021-01-07 18:37:08.000 007 13969.55 110.94 54908.73 88888.00 2021-01-07 18:37:09.000 007 13969.58 110.89 54908.68 88888.00 2021-01-07 18:37:10.000 007 13969.49 110.72 54908.84 88888.00 2021-01-07 18:37:11.000 007 13969.95 111.05 54908.49 88888.00 2021-01-07 18:37:12.000 007 13969.46 110.68 54908.95 88888.00 2021-01-07 18:37:13.000 007 13969.49 110.67 54909.04 88888.00 2021-01-07 18:37:14.000 007 13969.56 110.70 54908.89 88888.00 2021-01-07 18:37:15.000 007 13969.59 110.68 54908.63 88888.00 2021-01-07 18:37:16.000 007 13970.09 111.09 54908.82 88888.00 2021-01-07 18:37:17.000 007 13972.93 114.05 54905.66 88888.00 2021-01-07 18:37:18.000 007 13969.77 110.89 54908.64 88888.00 2021-01-07 18:37:19.000 007 13969.38 110.66 54908.97 88888.00 2021-01-07 18:37:20.000 007 13969.47 110.52 54909.02 88888.00 2021-01-07 18:37:21.000 007 13969.53 110.64 54908.98 88888.00 2021-01-07 18:37:22.000 007 13970.17 110.80 54908.85 88888.00 2021-01-07 18:37:23.000 007 13972.88 113.74 54905.53 88888.00 2021-01-07 18:37:24.000 007 13970.20 110.93 54908.81 88888.00 2021-01-07 18:37:25.000 007 13969.92 110.84 54908.87 88888.00 2021-01-07 18:37:26.000 007 13969.48 110.59 54908.87 88888.00 2021-01-07 18:37:27.000 007 13969.70 110.69 54908.94 88888.00 2021-01-07 18:37:28.000 007 13969.66 110.54 54909.00 88888.00 2021-01-07 18:37:29.000 007 13970.14 111.04 54908.69 88888.00 2021-01-07 18:37:30.000 007 13970.04 110.66 54908.84 88888.00 2021-01-07 18:37:31.000 007 13969.69 110.77 54909.00 88888.00 2021-01-07 18:37:32.000 007 13969.87 110.84 54908.82 88888.00 2021-01-07 18:37:33.000 007 13969.71 110.78 54908.92 88888.00 2021-01-07 18:37:34.000 007 13971.54 112.79 54906.29 88888.00 2021-01-07 18:37:35.000 007 13972.92 113.56 54906.62 88888.00 2021-01-07 18:37:36.000 007 13969.78 110.69 54909.05 88888.00 2021-01-07 18:37:37.000 007 13969.74 110.89 54908.92 88888.00 2021-01-07 18:37:38.000 007 13969.62 111.03 54908.77 88888.00 2021-01-07 18:37:39.000 007 13969.59 110.96 54908.94 88888.00 2021-01-07 18:37:40.000 007 13972.72 114.57 54905.61 88888.00 2021-01-07 18:37:41.000 007 13970.13 111.18 54909.00 88888.00 2021-01-07 18:37:42.000 007 13969.73 111.04 54908.93 88888.00 2021-01-07 18:37:43.000 007 13969.64 111.00 54909.06 88888.00 2021-01-07 18:37:44.000 007 13969.61 110.93 54909.10 88888.00 2021-01-07 18:37:45.000 007 13969.42 110.95 54909.14 88888.00 2021-01-07 18:37:46.000 007 13969.58 110.97 54909.08 88888.00 2021-01-07 18:37:47.000 007 13970.04 111.18 54908.79 88888.00 2021-01-07 18:37:48.000 007 13969.50 110.86 54909.04 88888.00 2021-01-07 18:37:49.000 007 13969.73 111.14 54909.02 88888.00 2021-01-07 18:37:50.000 007 13969.48 110.88 54909.17 88888.00 2021-01-07 18:37:51.000 007 13969.44 110.81 54909.20 88888.00 2021-01-07 18:37:52.000 007 13969.44 110.98 54909.11 88888.00 2021-01-07 18:37:53.000 007 13969.15 110.61 54909.18 88888.00 2021-01-07 18:37:54.000 007 13969.69 110.92 54909.16 88888.00 2021-01-07 18:37:55.000 007 13969.78 111.16 54908.73 88888.00 2021-01-07 18:37:56.000 007 13969.29 110.98 54908.77 88888.00 2021-01-07 18:37:57.000 007 13969.18 110.79 54909.08 88888.00 2021-01-07 18:37:58.000 007 13969.35 110.82 54909.04 88888.00 2021-01-07 18:37:59.000 007 13969.20 110.77 54909.09 88888.00 2021-01-07 18:38:00.000 007 13969.90 111.07 54908.79 88888.00 2021-01-07 18:38:01.000 007 13969.33 111.03 54908.81 88888.00 2021-01-07 18:38:02.000 007 13969.28 110.65 54908.95 88888.00 2021-01-07 18:38:03.000 007 13969.12 110.54 54909.11 88888.00 2021-01-07 18:38:04.000 007 13969.10 110.47 54909.16 88888.00 2021-01-07 18:38:05.000 007 13972.11 113.55 54905.90 88888.00 2021-01-07 18:38:06.000 007 13968.87 110.77 54909.05 88888.00 2021-01-07 18:38:07.000 007 13969.21 110.66 54909.05 88888.00 2021-01-07 18:38:08.000 007 13968.87 110.36 54909.18 88888.00 2021-01-07 18:38:09.000 007 13968.91 110.59 54908.97 88888.00 2021-01-07 18:38:10.000 007 13969.00 110.43 54908.90 88888.00 2021-01-07 18:38:11.000 007 13971.98 113.45 54905.84 88888.00 2021-01-07 18:38:12.000 007 13969.26 110.36 54908.97 88888.00 2021-01-07 18:38:13.000 007 13968.68 109.94 54909.24 88888.00 2021-01-07 18:38:14.000 007 13968.69 110.08 54909.17 88888.00 2021-01-07 18:38:15.000 007 13968.49 109.92 54909.09 88888.00 2021-01-07 18:38:16.000 007 13968.52 110.12 54908.96 88888.00 2021-01-07 18:38:17.000 007 13968.53 110.14 54908.76 88888.00 2021-01-07 18:38:18.000 007 13968.28 109.86 54909.11 88888.00 2021-01-07 18:38:19.000 007 13968.73 109.86 54909.15 88888.00 2021-01-07 18:38:20.000 007 13968.60 109.81 54909.06 88888.00 2021-01-07 18:38:21.000 007 13968.42 109.79 54909.05 88888.00 2021-01-07 18:38:22.000 007 13968.16 109.65 54909.03 88888.00 2021-01-07 18:38:23.000 007 13968.23 110.12 54908.76 88888.00 2021-01-07 18:38:24.000 007 13968.45 109.88 54908.71 88888.00 2021-01-07 18:38:25.000 007 13968.84 109.95 54908.73 88888.00 2021-01-07 18:38:26.000 007 13971.37 112.68 54905.88 88888.00 2021-01-07 18:38:27.000 007 13968.27 109.93 54908.84 88888.00 2021-01-07 18:38:28.000 007 13968.13 109.54 54908.84 88888.00 2021-01-07 18:38:29.000 007 13968.28 109.83 54908.67 88888.00 2021-01-07 18:38:30.000 007 13968.23 109.69 54908.78 88888.00 2021-01-07 18:38:31.000 007 13971.12 112.61 54905.60 88888.00 2021-01-07 18:38:32.000 007 13968.34 110.02 54908.80 88888.00 2021-01-07 18:38:33.000 007 13968.21 109.74 54908.79 88888.00 2021-01-07 18:38:34.000 007 13968.30 109.96 54908.45 88888.00 2021-01-07 18:38:35.000 007 13967.94 109.57 54909.00 88888.00 2021-01-07 18:38:36.000 007 13968.24 109.65 54908.86 88888.00 2021-01-07 18:38:37.000 007 13968.63 109.96 54908.72 88888.00 2021-01-07 18:38:38.000 007 13968.49 109.95 54908.68 88888.00 2021-01-07 18:38:39.000 007 13968.35 109.87 54908.70 88888.00 2021-01-07 18:38:40.000 007 13968.12 109.66 54908.89 88888.00 2021-01-07 18:38:41.000 007 13968.44 109.92 54908.76 88888.00 2021-01-07 18:38:42.000 007 13968.13 109.78 54908.68 88888.00 2021-01-07 18:38:43.000 007 13969.12 110.53 54907.87 88888.00 2021-01-07 18:38:44.000 007 13968.62 110.00 54908.95 88888.00 2021-01-07 18:38:45.000 007 13968.23 109.89 54908.82 88888.00 2021-01-07 18:38:46.000 007 13967.95 109.61 54909.11 88888.00 2021-01-07 18:38:47.000 007 13968.18 109.96 54908.66 88888.00 2021-01-07 18:38:48.000 007 13967.97 110.01 54908.83 88888.00 2021-01-07 18:38:49.000 007 13967.98 109.82 54908.69 88888.00 2021-01-07 18:38:50.000 007 13968.68 110.23 54908.73 88888.00 2021-01-07 18:38:51.000 007 13968.13 110.05 54908.83 88888.00 2021-01-07 18:38:52.000 007 13967.89 109.79 54908.93 88888.00 2021-01-07 18:38:53.000 007 13968.07 110.02 54908.90 88888.00 2021-01-07 18:38:54.000 007 13967.91 110.14 54908.78 88888.00 2021-01-07 18:38:55.000 007 13968.13 110.31 54908.64 88888.00 2021-01-07 18:38:56.000 007 13968.59 110.68 54908.04 88888.00 2021-01-07 18:38:57.000 007 13969.75 111.47 54908.11 88888.00 2021-01-07 18:38:58.000 007 13968.04 110.19 54908.89 88888.00 2021-01-07 18:38:59.000 007 13968.08 110.25 54908.74 88888.00 2021-01-07 18:39:00.000 007 13967.86 110.19 54909.00 88888.00 2021-01-07 18:39:01.000 007 13967.88 110.17 54908.92 88888.00 2021-01-07 18:39:02.000 007 13971.47 113.50 54905.71 88888.00 2021-01-07 18:39:03.000 007 13968.28 110.19 54908.91 88888.00 2021-01-07 18:39:04.000 007 13968.79 111.21 54908.21 88888.00 2021-01-07 18:39:05.000 007 13967.96 110.32 54909.04 88888.00 2021-01-07 18:39:06.000 007 13968.21 110.54 54908.77 88888.00 2021-01-07 18:39:07.000 007 13967.89 110.29 54909.05 88888.00 2021-01-07 18:39:08.000 007 13968.39 110.41 54908.90 88888.00 2021-01-07 18:39:09.000 007 13968.31 110.52 54909.06 88888.00 2021-01-07 18:39:10.000 007 13968.37 110.63 54908.97 88888.00 2021-01-07 18:39:11.000 007 13967.91 110.38 54908.83 88888.00 2021-01-07 18:39:12.000 007 13968.05 110.39 54908.90 88888.00 2021-01-07 18:39:13.000 007 13968.20 110.54 54908.79 88888.00 2021-01-07 18:39:14.000 007 13968.07 110.55 54909.03 88888.00 2021-01-07 18:39:15.000 007 13968.30 110.55 54909.08 88888.00 2021-01-07 18:39:16.000 007 13968.40 110.54 54908.64 88888.00 2021-01-07 18:39:17.000 007 13968.04 110.35 54909.06 88888.00 2021-01-07 18:39:18.000 007 13968.32 110.84 54908.78 88888.00 2021-01-07 18:39:19.000 007 13968.14 110.52 54908.89 88888.00 2021-01-07 18:39:20.000 007 13968.02 110.47 54908.90 88888.00 2021-01-07 18:39:21.000 007 13968.07 110.54 54909.01 88888.00 2021-01-07 18:39:22.000 007 13971.27 113.57 54905.72 88888.00 2021-01-07 18:39:23.000 007 13968.07 110.53 54908.94 88888.00 2021-01-07 18:39:24.000 007 13968.08 110.30 54909.04 88888.00 2021-01-07 18:39:25.000 007 13968.86 111.36 54908.05 88888.00 2021-01-07 18:39:26.000 007 13968.21 110.55 54908.93 88888.00 2021-01-07 18:39:27.000 007 13968.79 110.83 54908.82 88888.00 2021-01-07 18:39:28.000 007 13971.41 113.75 54905.84 88888.00 2021-01-07 18:39:29.000 007 13968.06 110.39 54908.94 88888.00 2021-01-07 18:39:30.000 007 13968.24 110.49 54909.05 88888.00 2021-01-07 18:39:31.000 007 13968.23 110.36 54909.12 88888.00 2021-01-07 18:39:32.000 007 13968.52 110.58 54908.96 88888.00 2021-01-07 18:39:33.000 007 13971.57 113.87 54905.85 88888.00 2021-01-07 18:39:34.000 007 13968.76 110.50 54909.18 88888.00 2021-01-07 18:39:35.000 007 13968.62 110.51 54909.16 88888.00 2021-01-07 18:39:36.000 007 13968.26 110.34 54909.24 88888.00 2021-01-07 18:39:37.000 007 13968.23 110.34 54909.16 88888.00 2021-01-07 18:39:38.000 007 13968.27 110.24 54909.22 88888.00 2021-01-07 18:39:39.000 007 13968.38 110.16 54909.15 88888.00 2021-01-07 18:39:40.000 007 13968.72 110.53 54909.14 88888.00 2021-01-07 18:39:41.000 007 13968.44 110.18 54909.27 88888.00 2021-01-07 18:39:42.000 007 13968.70 110.40 54908.88 88888.00 2021-01-07 18:39:43.000 007 13968.24 110.10 54909.31 88888.00 2021-01-07 18:39:44.000 007 13968.20 110.02 54909.35 88888.00 2021-01-07 18:39:45.000 007 13968.26 110.02 54909.28 88888.00 2021-01-07 18:39:46.000 007 13968.35 110.18 54909.25 88888.00 2021-01-07 18:39:47.000 007 13968.75 110.36 54909.17 88888.00 2021-01-07 18:39:48.000 007 13968.50 110.24 54909.33 88888.00 2021-01-07 18:39:49.000 007 13968.39 110.32 54909.22 88888.00 2021-01-07 18:39:50.000 007 13968.46 110.45 54909.22 88888.00 2021-01-07 18:39:51.000 007 13968.44 110.31 54909.30 88888.00 2021-01-07 18:39:52.000 007 13968.86 110.58 54909.06 88888.00 2021-01-07 18:39:53.000 007 13971.78 113.47 54906.01 88888.00 2021-01-07 18:39:54.000 007 13968.65 110.25 54909.26 88888.00 2021-01-07 18:39:55.000 007 13968.54 110.49 54909.03 88888.00 2021-01-07 18:39:56.000 007 13968.48 110.45 54909.34 88888.00 2021-01-07 18:39:57.000 007 13968.56 110.49 54909.12 88888.00 2021-01-07 18:39:58.000 007 13969.17 110.79 54909.05 88888.00 2021-01-07 18:39:59.000 007 13971.96 113.78 54906.00 88888.00 2021-01-07 18:40:00.000 007 13968.67 110.59 54909.26 88888.00 2021-01-07 18:40:01.000 007 13971.09 113.75 54906.60 88888.00 2021-01-07 18:40:02.000 007 13968.27 110.32 54909.33 88888.00 2021-01-07 18:40:03.000 007 13968.24 110.38 54909.42 88888.00 2021-01-07 18:40:04.000 007 13968.10 110.43 54909.34 88888.00 2021-01-07 18:40:05.000 007 13968.67 110.54 54909.25 88888.00 2021-01-07 18:40:06.000 007 13968.41 110.50 54909.23 88888.00 2021-01-07 18:40:07.000 007 13971.19 113.35 54906.22 88888.00 2021-01-07 18:40:08.000 007 13968.23 110.51 54909.29 88888.00 2021-01-07 18:40:09.000 007 13968.09 110.22 54909.30 88888.00 2021-01-07 18:40:10.000 007 13967.94 110.31 54909.29 88888.00 2021-01-07 18:40:11.000 007 13968.29 110.51 54909.23 88888.00 2021-01-07 18:40:12.000 007 13968.24 110.38 54909.22 88888.00 2021-01-07 18:40:13.000 007 13968.03 110.38 54909.26 88888.00 2021-01-07 18:40:14.000 007 13968.06 110.45 54908.99 88888.00 2021-01-07 18:40:15.000 007 13967.81 110.28 54909.12 88888.00 2021-01-07 18:40:16.000 007 13967.90 110.35 54909.14 88888.00 2021-01-07 18:40:17.000 007 13967.85 110.33 54909.18 88888.00 2021-01-07 18:40:18.000 007 13968.07 110.40 54909.12 88888.00 2021-01-07 18:40:19.000 007 13967.77 110.31 54909.30 88888.00 2021-01-07 18:40:20.000 007 13970.98 113.81 54905.73 88888.00 2021-01-07 18:40:21.000 007 13970.83 113.34 54906.04 88888.00 2021-01-07 18:40:22.000 007 13967.69 110.22 54908.93 88888.00 2021-01-07 18:40:23.000 007 13968.17 110.54 54908.94 88888.00 2021-01-07 18:40:24.000 007 13968.18 110.35 54909.05 88888.00 2021-01-07 18:40:25.000 007 13967.86 110.38 54908.98 88888.00 2021-01-07 18:40:26.000 007 13970.70 113.27 54905.96 88888.00 2021-01-07 18:40:27.000 007 13967.86 110.33 54909.08 88888.00 2021-01-07 18:40:28.000 007 13967.54 110.32 54908.84 88888.00 2021-01-07 18:40:29.000 007 13967.72 110.27 54909.04 88888.00 2021-01-07 18:40:30.000 007 13968.16 110.44 54908.86 88888.00 2021-01-07 18:40:31.000 007 13967.86 110.32 54908.95 88888.00 2021-01-07 18:40:32.000 007 13971.09 113.58 54905.82 88888.00 2021-01-07 18:40:33.000 007 13968.10 110.48 54908.92 88888.00 2021-01-07 18:40:34.000 007 13968.09 110.54 54908.90 88888.00 2021-01-07 18:40:35.000 007 13967.94 110.52 54908.77 88888.00 2021-01-07 18:40:36.000 007 13968.35 110.68 54908.86 88888.00 2021-01-07 18:40:37.000 007 13971.88 114.05 54905.40 88888.00 2021-01-07 18:40:38.000 007 13971.06 113.64 54905.64 88888.00 2021-01-07 18:40:39.000 007 13967.93 110.26 54908.89 88888.00 2021-01-07 18:40:40.000 007 13968.16 110.58 54908.72 88888.00 2021-01-07 18:40:41.000 007 13968.24 110.55 54908.75 88888.00 2021-01-07 18:40:42.000 007 13968.24 110.50 54908.59 88888.00 2021-01-07 18:40:43.000 007 13968.21 110.50 54908.84 88888.00 2021-01-07 18:40:44.000 007 13968.16 110.57 54908.68 88888.00 2021-01-07 18:40:45.000 007 13968.20 110.47 54908.86 88888.00 2021-01-07 18:40:46.000 007 13968.35 110.69 54908.68 88888.00 2021-01-07 18:40:47.000 007 13968.25 110.49 54908.77 88888.00 2021-01-07 18:40:48.000 007 13971.77 113.98 54905.47 88888.00 2021-01-07 18:40:49.000 007 13968.51 110.58 54908.72 88888.00 2021-01-07 18:40:50.000 007 13968.43 110.48 54908.87 88888.00 2021-01-07 18:40:51.000 007 13968.29 110.49 54908.82 88888.00 2021-01-07 18:40:52.000 007 13968.56 110.64 54908.80 88888.00 2021-01-07 18:40:53.000 007 13970.87 113.12 54906.10 88888.00 2021-01-07 18:40:54.000 007 13968.13 110.44 54908.92 88888.00 2021-01-07 18:40:55.000 007 13968.65 110.75 54908.67 88888.00 2021-01-07 18:40:56.000 007 13968.49 110.55 54908.86 88888.00 2021-01-07 18:40:57.000 007 13968.48 110.57 54908.68 88888.00 2021-01-07 18:40:58.000 007 13967.96 110.33 54909.02 88888.00 2021-01-07 18:40:59.000 007 13968.21 110.35 54908.88 88888.00 2021-01-07 18:41:00.000 007 13968.21 110.46 54908.93 88888.00 2021-01-07 18:41:01.000 007 13968.71 110.47 54908.83 88888.00 2021-01-07 18:41:02.000 007 13968.81 110.71 54908.70 88888.00 2021-01-07 18:41:03.000 007 13968.15 110.24 54908.85 88888.00 2021-01-07 18:41:04.000 007 13968.20 110.60 54908.77 88888.00 2021-01-07 18:41:05.000 007 13968.23 110.44 54908.87 88888.00 2021-01-07 18:41:06.000 007 13968.09 110.14 54908.79 88888.00 2021-01-07 18:41:07.000 007 13968.07 110.28 54908.79 88888.00 2021-01-07 18:41:08.000 007 13968.52 110.49 54908.67 88888.00 2021-01-07 18:41:09.000 007 13968.04 110.19 54908.89 88888.00 2021-01-07 18:41:10.000 007 13968.17 110.06 54908.91 88888.00 2021-01-07 18:41:11.000 007 13968.32 110.17 54908.87 88888.00 2021-01-07 18:41:12.000 007 13968.26 110.14 54908.83 88888.00 2021-01-07 18:41:13.000 007 13968.71 110.32 54908.89 88888.00 2021-01-07 18:41:14.000 007 13968.73 110.84 54907.99 88888.00 2021-01-07 18:41:15.000 007 13968.47 110.18 54908.78 88888.00 2021-01-07 18:41:16.000 007 13968.34 110.14 54908.91 88888.00 2021-01-07 18:41:17.000 007 13967.98 109.98 54909.01 88888.00 2021-01-07 18:41:18.000 007 13968.16 110.04 54908.88 88888.00 2021-01-07 18:41:19.000 007 13972.38 114.36 54904.23 88888.00 2021-01-07 18:41:20.000 007 13971.25 112.79 54906.79 88888.00 2021-01-07 18:41:21.000 007 13968.36 110.04 54908.89 88888.00 2021-01-07 18:41:22.000 007 13968.25 110.41 54908.61 88888.00 2021-01-07 18:41:23.000 007 13968.17 110.10 54908.89 88888.00 2021-01-07 18:41:24.000 007 13968.08 110.10 54908.83 88888.00 2021-01-07 18:41:25.000 007 13971.19 113.14 54905.79 88888.00 2021-01-07 18:41:26.000 007 13968.76 110.43 54908.86 88888.00 2021-01-07 18:41:27.000 007 13968.84 110.56 54908.81 88888.00 2021-01-07 18:41:28.000 007 13968.41 110.27 54909.02 88888.00 2021-01-07 18:41:29.000 007 13968.45 110.41 54908.90 88888.00 2021-01-07 18:41:30.000 007 13968.32 110.34 54908.89 88888.00 2021-01-07 18:41:31.000 007 13968.43 110.25 54908.75 88888.00 2021-01-07 18:41:32.000 007 13968.56 110.38 54909.13 88888.00 2021-01-07 18:41:33.000 007 13968.77 110.49 54908.89 88888.00 2021-01-07 18:41:34.000 007 13968.69 110.46 54909.02 88888.00 2021-01-07 18:41:35.000 007 13969.33 110.97 54908.50 88888.00 2021-01-07 18:41:36.000 007 13968.45 110.39 54909.22 88888.00 2021-01-07 18:41:37.000 007 13968.75 110.61 54909.05 88888.00 2021-01-07 18:41:38.000 007 13969.18 110.77 54909.00 88888.00 2021-01-07 18:41:39.000 007 13969.00 110.70 54908.94 88888.00 2021-01-07 18:41:40.000 007 13969.33 110.87 54909.05 88888.00 2021-01-07 18:41:41.000 007 13968.84 110.60 54909.09 88888.00 2021-01-07 18:41:42.000 007 13969.11 111.00 54908.80 88888.00 2021-01-07 18:41:43.000 007 13968.87 110.60 54909.13 88888.00 2021-01-07 18:41:44.000 007 13969.01 110.73 54908.97 88888.00 2021-01-07 18:41:45.000 007 13969.36 110.80 54908.96 88888.00 2021-01-07 18:41:46.000 007 13969.36 110.78 54908.93 88888.00 2021-01-07 18:41:47.000 007 13968.81 110.66 54909.22 88888.00 2021-01-07 18:41:48.000 007 13969.12 110.82 54909.02 88888.00 2021-01-07 18:41:49.000 007 13968.72 110.40 54909.15 88888.00 2021-01-07 18:41:50.000 007 13971.96 113.73 54906.02 88888.00 2021-01-07 18:41:51.000 007 13969.24 110.70 54909.09 88888.00 2021-01-07 18:41:52.000 007 13969.26 110.51 54909.00 88888.00 2021-01-07 18:41:53.000 007 13968.97 110.52 54908.91 88888.00 2021-01-07 18:41:54.000 007 13968.72 110.51 54909.08 88888.00 2021-01-07 18:41:55.000 007 13968.40 110.32 54909.22 88888.00 2021-01-07 18:41:56.000 007 13972.19 114.10 54905.87 88888.00 2021-01-07 18:41:57.000 007 13968.35 110.42 54909.30 88888.00 2021-01-07 18:41:58.000 007 13968.86 110.49 54909.11 88888.00 2021-01-07 18:41:59.000 007 13968.43 110.36 54909.06 88888.00 2021-01-07 18:42:00.000 007 13968.36 110.67 54908.99 88888.00 2021-01-07 18:42:01.000 007 13968.38 110.44 54909.07 88888.00 2021-01-07 18:42:02.000 007 13968.48 110.51 54909.08 88888.00 2021-01-07 18:42:03.000 007 13968.85 110.76 54908.93 88888.00 2021-01-07 18:42:04.000 007 13968.72 110.72 54908.84 88888.00 2021-01-07 18:42:05.000 007 13968.46 110.53 54909.15 88888.00 2021-01-07 18:42:06.000 007 13968.39 110.39 54909.29 88888.00 2021-01-07 18:42:07.000 007 13968.42 110.62 54909.03 88888.00 2021-01-07 18:42:08.000 007 13971.70 113.85 54905.66 88888.00 2021-01-07 18:42:09.000 007 13968.27 110.43 54909.19 88888.00 2021-01-07 18:42:10.000 007 13968.98 110.82 54909.06 88888.00 2021-01-07 18:42:11.000 007 13968.52 110.50 54909.11 88888.00 2021-01-07 18:42:12.000 007 13968.22 110.32 54909.13 88888.00 2021-01-07 18:42:13.000 007 13968.46 110.61 54909.15 88888.00 2021-01-07 18:42:14.000 007 13971.19 113.50 54905.98 88888.00 2021-01-07 18:42:15.000 007 13968.38 110.47 54909.01 88888.00 2021-01-07 18:42:16.000 007 13968.73 110.62 54909.07 88888.00 2021-01-07 18:42:17.000 007 13968.70 110.80 54908.92 88888.00 2021-01-07 18:42:18.000 007 13968.44 110.77 54909.01 88888.00 2021-01-07 18:42:19.000 007 13968.44 110.63 54909.16 88888.00 2021-01-07 18:42:20.000 007 13968.34 110.63 54909.09 88888.00 2021-01-07 18:42:21.000 007 13968.53 110.87 54909.04 88888.00 2021-01-07 18:42:22.000 007 13968.34 110.71 54909.21 88888.00 2021-01-07 18:42:23.000 007 13969.03 111.08 54909.12 88888.00 2021-01-07 18:42:24.000 007 13968.49 110.68 54909.12 88888.00 2021-01-07 18:42:25.000 007 13968.39 110.59 54909.16 88888.00 2021-01-07 18:42:26.000 007 13968.74 110.91 54909.00 88888.00 2021-01-07 18:42:27.000 007 13971.61 113.77 54906.14 88888.00 2021-01-07 18:42:28.000 007 13968.59 110.69 54909.30 88888.00 2021-01-07 18:42:29.000 007 13968.92 110.63 54909.19 88888.00 2021-01-07 18:42:30.000 007 13968.89 110.64 54909.25 88888.00 2021-01-07 18:42:31.000 007 13968.69 110.37 54909.47 88888.00 2021-01-07 18:42:32.000 007 13968.85 110.78 54909.14 88888.00 2021-01-07 18:42:33.000 007 13968.62 110.51 54909.18 88888.00 2021-01-07 18:42:34.000 007 13968.70 110.34 54909.46 88888.00 2021-01-07 18:42:35.000 007 13969.24 110.68 54909.25 88888.00 2021-01-07 18:42:36.000 007 13969.15 110.58 54909.26 88888.00 2021-01-07 18:42:37.000 007 13968.85 110.30 54909.38 88888.00 2021-01-07 18:42:38.000 007 13968.75 110.34 54909.31 88888.00 2021-01-07 18:42:39.000 007 13968.75 110.37 54909.44 88888.00 2021-01-07 18:42:40.000 007 13968.87 110.49 54909.10 88888.00 2021-01-07 18:42:41.000 007 13969.18 110.68 54909.23 88888.00 2021-01-07 18:42:42.000 007 13972.03 113.58 54906.06 88888.00 2021-01-07 18:42:43.000 007 13968.86 110.31 54909.36 88888.00 2021-01-07 18:42:44.000 007 13968.62 110.13 54909.32 88888.00 2021-01-07 18:42:45.000 007 13968.91 110.38 54909.21 88888.00 2021-01-07 18:42:46.000 007 13968.89 110.45 54909.18 88888.00 2021-01-07 18:42:47.000 007 13968.76 110.24 54909.52 88888.00 2021-01-07 18:42:48.000 007 13972.33 113.62 54906.12 88888.00 2021-01-07 18:42:49.000 007 13968.57 110.11 54909.60 88888.00 2021-01-07 18:42:50.000 007 13969.29 110.74 54908.81 88888.00 2021-01-07 18:42:51.000 007 13968.65 110.06 54909.59 88888.00 2021-01-07 18:42:52.000 007 13972.22 113.64 54906.14 88888.00 2021-01-07 18:42:53.000 007 13968.77 110.17 54909.56 88888.00 2021-01-07 18:42:54.000 007 13968.87 110.22 54909.50 88888.00 2021-01-07 18:42:55.000 007 13969.11 110.27 54909.26 88888.00 2021-01-07 18:42:56.000 007 13968.80 110.22 54909.51 88888.00 2021-01-07 18:42:57.000 007 13968.98 110.30 54909.44 88888.00 2021-01-07 18:42:58.000 007 13971.73 113.15 54906.35 88888.00 2021-01-07 18:42:59.000 007 13968.90 110.19 54909.36 88888.00 2021-01-07 18:43:00.000 007 13969.26 110.29 54909.40 88888.00 2021-01-07 18:43:01.000 007 13968.89 110.05 54909.62 88888.00 2021-01-07 18:43:02.000 007 13968.99 110.09 54909.59 88888.00 2021-01-07 18:43:03.000 007 13969.01 110.22 54909.79 88888.00 2021-01-07 18:43:04.000 007 13968.73 109.95 54909.76 88888.00 2021-01-07 18:43:05.000 007 13968.76 110.05 54909.62 88888.00 2021-01-07 18:43:06.000 007 13969.17 110.31 54909.49 88888.00 2021-01-07 18:43:07.000 007 13969.12 110.20 54909.37 88888.00 2021-01-07 18:43:08.000 007 13968.93 110.02 54909.65 88888.00 2021-01-07 18:43:09.000 007 13968.57 109.92 54909.62 88888.00 2021-01-07 18:43:10.000 007 13968.56 109.92 54909.64 88888.00 2021-01-07 18:43:11.000 007 13968.61 109.81 54909.61 88888.00 2021-01-07 18:43:12.000 007 13968.59 109.97 54909.58 88888.00 2021-01-07 18:43:13.000 007 13968.98 110.06 54909.45 88888.00 2021-01-07 18:43:14.000 007 13968.51 109.73 54909.61 88888.00 2021-01-07 18:43:15.000 007 13968.58 109.76 54909.63 88888.00 2021-01-07 18:43:16.000 007 13968.47 109.73 54909.65 88888.00 2021-01-07 18:43:17.000 007 13968.65 109.85 54909.50 88888.00 2021-01-07 18:43:18.000 007 13968.49 109.79 54909.53 88888.00 2021-01-07 18:43:19.000 007 13968.73 109.90 54909.39 88888.00 2021-01-07 18:43:20.000 007 13968.68 109.73 54909.40 88888.00 2021-01-07 18:43:21.000 007 13968.59 109.77 54909.42 88888.00 2021-01-07 18:43:22.000 007 13968.22 109.55 54909.52 88888.00 2021-01-07 18:43:23.000 007 13971.51 113.07 54906.28 88888.00 2021-01-07 18:43:24.000 007 13969.14 110.43 54908.88 88888.00 2021-01-07 18:43:25.000 007 13968.70 109.81 54909.35 88888.00 2021-01-07 18:43:26.000 007 13968.51 109.81 54909.37 88888.00 2021-01-07 18:43:27.000 007 13968.23 109.70 54909.47 88888.00 2021-01-07 18:43:28.000 007 13971.15 112.89 54906.30 88888.00 2021-01-07 18:43:29.000 007 13968.23 109.69 54909.29 88888.00 2021-01-07 18:43:30.000 007 13968.26 110.07 54909.29 88888.00 2021-01-07 18:43:31.000 007 13968.63 109.86 54909.44 88888.00 2021-01-07 18:43:32.000 007 13968.45 109.90 54909.29 88888.00 2021-01-07 18:43:33.000 007 13968.23 109.81 54909.49 88888.00 2021-01-07 18:43:34.000 007 13968.45 110.33 54909.10 88888.00 2021-01-07 18:43:35.000 007 13968.05 109.78 54909.43 88888.00 2021-01-07 18:43:36.000 007 13968.09 109.97 54909.44 88888.00 2021-01-07 18:43:37.000 007 13968.16 109.83 54909.51 88888.00 2021-01-07 18:43:38.000 007 13968.86 110.23 54909.35 88888.00 2021-01-07 18:43:39.000 007 13971.39 113.28 54906.11 88888.00 2021-01-07 18:43:40.000 007 13968.45 110.21 54909.46 88888.00 2021-01-07 18:43:41.000 007 13968.35 110.20 54909.40 88888.00 2021-01-07 18:43:42.000 007 13968.27 110.34 54909.39 88888.00 2021-01-07 18:43:43.000 007 13968.07 110.24 54909.50 88888.00 2021-01-07 18:43:44.000 007 13968.37 110.34 54909.37 88888.00 2021-01-07 18:43:45.000 007 13971.97 114.29 54905.51 88888.00 2021-01-07 18:43:46.000 007 13968.41 110.28 54909.39 88888.00 2021-01-07 18:43:47.000 007 13968.35 110.54 54909.13 88888.00 2021-01-07 18:43:48.000 007 13968.12 110.21 54909.38 88888.00 2021-01-07 18:43:49.000 007 13968.82 110.40 54909.21 88888.00 2021-01-07 18:43:50.000 007 13968.55 110.24 54909.16 88888.00 2021-01-07 18:43:51.000 007 13968.19 110.16 54909.33 88888.00 2021-01-07 18:43:52.000 007 13967.87 110.02 54909.39 88888.00 2021-01-07 18:43:53.000 007 13967.82 110.07 54908.92 88888.00 2021-01-07 18:43:54.000 007 13968.04 110.21 54909.12 88888.00 2021-01-07 18:43:55.000 007 13967.61 109.94 54909.21 88888.00 2021-01-07 18:43:56.000 007 13968.36 110.20 54908.98 88888.00 2021-01-07 18:43:57.000 007 13967.80 110.08 54909.24 88888.00 2021-01-07 18:43:58.000 007 13967.61 109.83 54909.22 88888.00 2021-01-07 18:43:59.000 007 13967.44 109.76 54909.21 88888.00 2021-01-07 18:44:00.000 007 13967.49 109.81 54909.21 88888.00 2021-01-07 18:44:01.000 007 13967.68 109.92 54909.06 88888.00 2021-01-07 18:44:02.000 007 13967.52 110.13 54908.96 88888.00 2021-01-07 18:44:03.000 007 13968.11 110.20 54909.03 88888.00 2021-01-07 18:44:04.000 007 13967.77 110.05 54908.84 88888.00 2021-01-07 18:44:05.000 007 13967.60 110.04 54908.96 88888.00 2021-01-07 18:44:06.000 007 13968.28 110.95 54908.06 88888.00 2021-01-07 18:44:07.000 007 13967.62 109.94 54908.95 88888.00 2021-01-07 18:44:08.000 007 13967.55 110.14 54908.97 88888.00 2021-01-07 18:44:09.000 007 13967.75 110.21 54908.94 88888.00 2021-01-07 18:44:10.000 007 13970.68 113.33 54906.20 88888.00 2021-01-07 18:44:11.000 007 13967.74 109.91 54908.96 88888.00 2021-01-07 18:44:12.000 007 13967.51 109.87 54909.18 88888.00 2021-01-07 18:44:13.000 007 13967.54 109.69 54909.07 88888.00 2021-01-07 18:44:14.000 007 13967.58 109.85 54908.92 88888.00 2021-01-07 18:44:15.000 007 13971.24 113.04 54905.82 88888.00 2021-01-07 18:44:16.000 007 13967.83 109.74 54908.92 88888.00 2021-01-07 18:44:17.000 007 13967.55 109.43 54908.87 88888.00 2021-01-07 18:44:18.000 007 13967.54 109.45 54908.90 88888.00 2021-01-07 18:44:19.000 007 13967.32 109.22 54909.27 88888.00 2021-01-07 18:44:20.000 007 13967.46 109.24 54909.08 88888.00 2021-01-07 18:44:21.000 007 13968.09 109.69 54908.92 88888.00 2021-01-07 18:44:22.000 007 13967.99 109.67 54908.90 88888.00 2021-01-07 18:44:23.000 007 13967.92 109.42 54908.99 88888.00 2021-01-07 18:44:24.000 007 13967.62 109.37 54908.81 88888.00 2021-01-07 18:44:25.000 007 13970.49 112.54 54905.94 88888.00 2021-01-07 18:44:26.000 007 13967.52 109.25 54909.13 88888.00 2021-01-07 18:44:27.000 007 13967.64 109.38 54909.04 88888.00 2021-01-07 18:44:28.000 007 13968.14 109.52 54909.06 88888.00 2021-01-07 18:44:29.000 007 13967.80 109.30 54909.01 88888.00 2021-01-07 18:44:30.000 007 13970.85 112.57 54905.75 88888.00 2021-01-07 18:44:31.000 007 13967.64 109.26 54909.07 88888.00 2021-01-07 18:44:32.000 007 13967.72 109.33 54908.98 88888.00 2021-01-07 18:44:33.000 007 13967.79 109.34 54909.14 88888.00 2021-01-07 18:44:34.000 007 13968.25 109.50 54909.05 88888.00 2021-01-07 18:44:35.000 007 13967.90 109.57 54908.96 88888.00 2021-01-07 18:44:36.000 007 13968.09 109.53 54908.93 88888.00 2021-01-07 18:44:37.000 007 13968.00 109.65 54908.97 88888.00 2021-01-07 18:44:38.000 007 13967.85 109.50 54908.88 88888.00 2021-01-07 18:44:39.000 007 13967.78 109.53 54908.90 88888.00 2021-01-07 18:44:40.000 007 13967.87 109.63 54909.04 88888.00 2021-01-07 18:44:41.000 007 13967.86 109.48 54909.11 88888.00 2021-01-07 18:44:42.000 007 13967.90 109.61 54909.15 88888.00 2021-01-07 18:44:43.000 007 13967.81 109.66 54909.04 88888.00 2021-01-07 18:44:44.000 007 13967.99 109.76 54909.07 88888.00 2021-01-07 18:44:45.000 007 13968.27 109.85 54908.84 88888.00 2021-01-07 18:44:46.000 007 13968.43 109.77 54909.02 88888.00 2021-01-07 18:44:47.000 007 13967.95 109.56 54909.19 88888.00 2021-01-07 18:44:48.000 007 13968.19 109.74 54909.02 88888.00 2021-01-07 18:44:49.000 007 13967.97 109.60 54909.22 88888.00 2021-01-07 18:44:50.000 007 13967.99 109.74 54908.97 88888.00 2021-01-07 18:44:51.000 007 13967.99 109.77 54908.92 88888.00 2021-01-07 18:44:52.000 007 13968.59 109.86 54908.92 88888.00 2021-01-07 18:44:53.000 007 13968.52 109.86 54908.95 88888.00 2021-01-07 18:44:54.000 007 13968.20 109.76 54909.00 88888.00 2021-01-07 18:44:55.000 007 13970.04 112.01 54906.29 88888.00 2021-01-07 18:44:56.000 007 13968.02 109.59 54909.11 88888.00 2021-01-07 18:44:57.000 007 13967.95 109.66 54909.17 88888.00 2021-01-07 18:44:58.000 007 13968.10 109.72 54908.86 88888.00 2021-01-07 18:44:59.000 007 13968.55 109.93 54909.05 88888.00 2021-01-07 18:45:00.000 007 13968.19 109.69 54909.16 88888.00 2021-01-07 18:45:01.000 007 13971.20 112.93 54905.03 88888.00 2021-01-07 18:45:02.000 007 13967.89 109.47 54909.31 88888.00 2021-01-07 18:45:03.000 007 13968.01 109.65 54909.22 88888.00 2021-01-07 18:45:04.000 007 13968.09 109.50 54909.26 88888.00 2021-01-07 18:45:05.000 007 13968.08 109.66 54909.14 88888.00 2021-01-07 18:45:06.000 007 13968.60 109.88 54909.20 88888.00 2021-01-07 18:45:07.000 007 13971.33 112.85 54906.05 88888.00 2021-01-07 18:45:08.000 007 13968.14 109.55 54909.25 88888.00 2021-01-07 18:45:09.000 007 13968.31 109.61 54909.30 88888.00 2021-01-07 18:45:10.000 007 13968.30 109.61 54908.97 88888.00 2021-01-07 18:45:11.000 007 13968.92 110.08 54909.14 88888.00 2021-01-07 18:45:12.000 007 13968.58 109.65 54909.14 88888.00 2021-01-07 18:45:13.000 007 13968.38 109.58 54909.21 88888.00 2021-01-07 18:45:14.000 007 13968.25 109.53 54909.22 88888.00 2021-01-07 18:45:15.000 007 13968.42 109.69 54909.04 88888.00 2021-01-07 18:45:16.000 007 13968.46 109.65 54909.16 88888.00 2021-01-07 18:45:17.000 007 13968.93 109.79 54909.10 88888.00 2021-01-07 18:45:18.000 007 13968.83 109.82 54908.16 88888.00 2021-01-07 18:45:19.000 007 13971.59 112.64 54906.06 88888.00 2021-01-07 18:45:20.000 007 13968.51 109.36 54909.27 88888.00 2021-01-07 18:45:21.000 007 13968.25 109.23 54909.18 88888.00 2021-01-07 18:45:22.000 007 13968.09 109.02 54909.27 88888.00 2021-01-07 18:45:23.000 007 13968.18 109.02 54909.19 88888.00 2021-01-07 18:45:24.000 007 13971.70 112.34 54906.03 88888.00 2021-01-07 18:45:25.000 007 13968.11 109.02 54909.20 88888.00 2021-01-07 18:45:26.000 007 13968.24 109.27 54909.14 88888.00 2021-01-07 18:45:27.000 007 13967.83 108.93 54909.34 88888.00 2021-01-07 18:45:28.000 007 13968.16 109.29 54909.21 88888.00 2021-01-07 18:45:29.000 007 13968.16 109.37 54909.12 88888.00 2021-01-07 18:45:30.000 007 13967.87 109.05 54909.28 88888.00 2021-01-07 18:45:31.000 007 13968.08 109.21 54909.16 88888.00 2021-01-07 18:45:32.000 007 13971.28 112.51 54905.75 88888.00 2021-01-07 18:45:33.000 007 13968.02 109.64 54909.05 88888.00 2021-01-07 18:45:34.000 007 13967.88 109.48 54909.02 88888.00 2021-01-07 18:45:35.000 007 13967.77 109.65 54909.02 88888.00 2021-01-07 18:45:36.000 007 13968.58 110.27 54908.76 88888.00 2021-01-07 18:45:37.000 007 13970.47 112.58 54905.90 88888.00 2021-01-07 18:45:38.000 007 13971.00 112.71 54905.98 88888.00 2021-01-07 18:45:39.000 007 13968.16 110.06 54908.90 88888.00 2021-01-07 18:45:40.000 007 13968.09 109.91 54909.07 88888.00 2021-01-07 18:45:41.000 007 13968.09 109.76 54909.16 88888.00 2021-01-07 18:45:42.000 007 13968.58 110.02 54909.05 88888.00 2021-01-07 18:45:43.000 007 13968.50 109.91 54909.13 88888.00 2021-01-07 18:45:44.000 007 13968.55 109.94 54908.99 88888.00 2021-01-07 18:45:45.000 007 13968.47 110.10 54908.79 88888.00 2021-01-07 18:45:46.000 007 13968.24 109.64 54909.00 88888.00 2021-01-07 18:45:47.000 007 13968.21 109.47 54909.15 88888.00 2021-01-07 18:45:48.000 007 13968.37 109.65 54909.17 88888.00 2021-01-07 18:45:49.000 007 13968.74 109.72 54909.13 88888.00 2021-01-07 18:45:50.000 007 13968.33 109.43 54909.34 88888.00 2021-01-07 18:45:51.000 007 13968.18 109.42 54909.22 88888.00 2021-01-07 18:45:52.000 007 13968.22 109.59 54908.97 88888.00 2021-01-07 18:45:53.000 007 13971.33 112.70 54905.77 88888.00 2021-01-07 18:45:54.000 007 13968.22 109.26 54909.28 88888.00 2021-01-07 18:45:55.000 007 13968.90 110.06 54908.38 88888.00 2021-01-07 18:45:56.000 007 13968.53 109.65 54909.14 88888.00 2021-01-07 18:45:57.000 007 13968.30 109.54 54909.30 88888.00 2021-01-07 18:45:58.000 007 13971.32 112.72 54906.17 88888.00 2021-01-07 18:45:59.000 007 13967.98 109.41 54909.29 88888.00 2021-01-07 18:46:00.000 007 13968.27 109.61 54909.12 88888.00 2021-01-07 18:46:01.000 007 13968.42 109.53 54909.32 88888.00 2021-01-07 18:46:02.000 007 13968.12 109.35 54909.25 88888.00 2021-01-07 18:46:03.000 007 13968.11 109.62 54909.21 88888.00 2021-01-07 18:46:04.000 007 13968.37 109.59 54909.10 88888.00 2021-01-07 18:46:05.000 007 13971.45 112.89 54905.77 88888.00 2021-01-07 18:46:06.000 007 13968.06 109.60 54909.06 88888.00 2021-01-07 18:46:07.000 007 13968.52 109.73 54908.98 88888.00 2021-01-07 18:46:08.000 007 13968.68 109.71 54909.01 88888.00 2021-01-07 18:46:09.000 007 13968.10 109.24 54909.30 88888.00 2021-01-07 18:46:10.000 007 13968.26 109.60 54909.20 88888.00 2021-01-07 18:46:11.000 007 13971.07 112.60 54905.93 88888.00 2021-01-07 18:46:12.000 007 13968.10 109.58 54909.15 88888.00 2021-01-07 18:46:13.000 007 13971.38 112.77 54905.75 88888.00 2021-01-07 18:46:14.000 007 13968.83 110.02 54908.88 88888.00 2021-01-07 18:46:15.000 007 13968.69 109.96 54908.67 88888.00 2021-01-07 18:46:16.000 007 13969.35 110.70 54908.30 88888.00 2021-01-07 18:46:17.000 007 13968.30 109.61 54909.25 88888.00 2021-01-07 18:46:18.000 007 13968.46 109.81 54909.12 88888.00 2021-01-07 18:46:19.000 007 13968.43 109.69 54909.09 88888.00 2021-01-07 18:46:20.000 007 13968.68 109.80 54909.11 88888.00 2021-01-07 18:46:21.000 007 13968.49 109.77 54909.20 88888.00 2021-01-07 18:46:22.000 007 13968.46 109.75 54909.17 88888.00 2021-01-07 18:46:23.000 007 13968.57 109.74 54909.09 88888.00 2021-01-07 18:46:24.000 007 13968.18 109.27 54909.24 88888.00 2021-01-07 18:46:25.000 007 13968.19 109.19 54909.21 88888.00 2021-01-07 18:46:26.000 007 13968.78 109.56 54908.90 88888.00 2021-01-07 18:46:27.000 007 13968.49 109.48 54909.08 88888.00 2021-01-07 18:46:28.000 007 13968.50 109.44 54908.95 88888.00 2021-01-07 18:46:29.000 007 13968.55 109.30 54909.00 88888.00 2021-01-07 18:46:30.000 007 13968.41 109.31 54909.07 88888.00 2021-01-07 18:46:31.000 007 13968.18 109.16 54909.39 88888.00 2021-01-07 18:46:32.000 007 13968.74 109.39 54909.24 88888.00 2021-01-07 18:46:33.000 007 13968.97 109.39 54909.23 88888.00 2021-01-07 18:46:34.000 007 13968.39 109.44 54909.05 88888.00 2021-01-07 18:46:35.000 007 13968.39 109.44 54908.96 88888.00 2021-01-07 18:46:36.000 007 13968.12 109.13 54909.00 88888.00 2021-01-07 18:46:37.000 007 13968.51 109.62 54909.04 88888.00 2021-01-07 18:46:38.000 007 13968.28 109.21 54909.25 88888.00 2021-01-07 18:46:39.000 007 13971.92 112.77 54906.04 88888.00 2021-01-07 18:46:40.000 007 13968.48 109.34 54909.42 88888.00 2021-01-07 18:46:41.000 007 13968.01 109.04 54909.35 88888.00 2021-01-07 18:46:42.000 007 13968.11 109.13 54909.36 88888.00 2021-01-07 18:46:43.000 007 13967.90 109.17 54909.42 88888.00 2021-01-07 18:46:44.000 007 13971.09 112.37 54906.08 88888.00 2021-01-07 18:46:45.000 007 13968.51 109.42 54909.37 88888.00 2021-01-07 18:46:46.000 007 13968.41 109.36 54909.35 88888.00 2021-01-07 18:46:47.000 007 13967.97 109.16 54909.42 88888.00 2021-01-07 18:46:48.000 007 13967.86 109.46 54909.43 88888.00 2021-01-07 18:46:49.000 007 13967.99 109.53 54909.27 88888.00 2021-01-07 18:46:50.000 007 13968.03 109.70 54909.26 88888.00 2021-01-07 18:46:51.000 007 13968.14 110.03 54909.24 88888.00 2021-01-07 18:46:52.000 007 13968.07 109.46 54909.58 88888.00 2021-01-07 18:46:53.000 007 13968.07 109.48 54909.31 88888.00 2021-01-07 18:46:54.000 007 13968.08 109.66 54909.43 88888.00 2021-01-07 18:46:55.000 007 13968.07 109.82 54909.09 88888.00 2021-01-07 18:46:56.000 007 13971.08 112.94 54905.91 88888.00 2021-01-07 18:46:57.000 007 13968.32 109.55 54909.40 88888.00 2021-01-07 18:46:58.000 007 13968.09 109.59 54909.64 88888.00 2021-01-07 18:46:59.000 007 13967.93 109.45 54909.55 88888.00 2021-01-07 18:47:00.000 007 13967.86 109.73 54909.19 88888.00 2021-01-07 18:47:01.000 007 13971.06 112.75 54906.30 88888.00 2021-01-07 18:47:02.000 007 13967.88 109.48 54909.46 88888.00 2021-01-07 18:47:03.000 007 13967.94 109.69 54909.18 88888.00 2021-01-07 18:47:04.000 007 13968.42 109.90 54909.04 88888.00 2021-01-07 18:47:05.000 007 13967.94 109.72 54909.44 88888.00 2021-01-07 18:47:06.000 007 13967.78 109.50 54909.22 88888.00 2021-01-07 18:47:07.000 007 13967.75 109.52 54909.38 88888.00 2021-01-07 18:47:08.000 007 13967.91 109.30 54909.47 88888.00 2021-01-07 18:47:09.000 007 13968.13 109.54 54909.22 88888.00 2021-01-07 18:47:10.000 007 13968.50 109.74 54909.14 88888.00 2021-01-07 18:47:11.000 007 13968.40 109.53 54909.20 88888.00 2021-01-07 18:47:12.000 007 13968.21 109.45 54909.35 88888.00 2021-01-07 18:47:13.000 007 13967.77 108.98 54909.67 88888.00 2021-01-07 18:47:14.000 007 13968.01 109.20 54909.38 88888.00 2021-01-07 18:47:15.000 007 13967.75 108.93 54909.58 88888.00 2021-01-07 18:47:16.000 007 13967.79 108.87 54909.64 88888.00 2021-01-07 18:47:17.000 007 13968.22 109.02 54909.47 88888.00 2021-01-07 18:47:18.000 007 13968.27 109.09 54909.54 88888.00 2021-01-07 18:47:19.000 007 13968.03 108.86 54909.38 88888.00 2021-01-07 18:47:20.000 007 13967.88 108.75 54909.75 88888.00 2021-01-07 18:47:21.000 007 13967.87 108.64 54909.25 88888.00 2021-01-07 18:47:22.000 007 13968.49 109.01 54909.33 88888.00 2021-01-07 18:47:23.000 007 13968.14 108.90 54909.53 88888.00 2021-01-07 18:47:24.000 007 13968.70 109.29 54909.09 88888.00 2021-01-07 18:47:25.000 007 13968.29 108.97 54909.20 88888.00 2021-01-07 18:47:26.000 007 13971.24 112.14 54906.32 88888.00 2021-01-07 18:47:27.000 007 13968.04 109.08 54909.35 88888.00 2021-01-07 18:47:28.000 007 13968.37 109.07 54909.34 88888.00 2021-01-07 18:47:29.000 007 13968.54 109.15 54909.46 88888.00 2021-01-07 18:47:30.000 007 13968.36 109.19 54909.39 88888.00 2021-01-07 18:47:31.000 007 13968.34 109.28 54909.26 88888.00 2021-01-07 18:47:32.000 007 13971.16 111.93 54906.13 88888.00 2021-01-07 18:47:33.000 007 13968.18 108.84 54909.53 88888.00 2021-01-07 18:47:34.000 007 13968.03 108.82 54909.46 88888.00 2021-01-07 18:47:35.000 007 13968.80 109.02 54909.44 88888.00 2021-01-07 18:47:36.000 007 13968.61 109.09 54909.32 88888.00 2021-01-07 18:47:37.000 007 13968.17 108.75 54909.51 88888.00 2021-01-07 18:47:38.000 007 13968.30 108.74 54909.40 88888.00 2021-01-07 18:47:39.000 007 13968.58 109.04 54908.99 88888.00 2021-01-07 18:47:40.000 007 13968.14 108.86 54909.56 88888.00 2021-01-07 18:47:41.000 007 13968.57 109.02 54909.22 88888.00 2021-01-07 18:47:42.000 007 13971.63 112.03 54906.10 88888.00 2021-01-07 18:47:43.000 007 13968.27 108.66 54909.52 88888.00 2021-01-07 18:47:44.000 007 13968.40 108.77 54909.89 88888.00 2021-01-07 18:47:45.000 007 13968.15 108.66 54909.56 88888.00 2021-01-07 18:47:46.000 007 13968.25 108.68 54909.59 88888.00 2021-01-07 18:47:47.000 007 13971.82 112.05 54906.37 88888.00 2021-01-07 18:47:48.000 007 13968.41 108.76 54909.54 88888.00 2021-01-07 18:47:49.000 007 13968.43 108.69 54909.59 88888.00 2021-01-07 18:47:50.000 007 13968.34 108.71 54909.60 88888.00 2021-01-07 18:47:51.000 007 13968.38 108.63 54909.67 88888.00 2021-01-07 18:47:52.000 007 13968.17 108.67 54909.60 88888.00 2021-01-07 18:47:53.000 007 13968.30 108.72 54909.75 88888.00 2021-01-07 18:47:54.000 007 13968.86 109.08 54909.44 88888.00 2021-01-07 18:47:55.000 007 13968.31 108.84 54909.59 88888.00 2021-01-07 18:47:56.000 007 13968.02 108.73 54909.64 88888.00 2021-01-07 18:47:57.000 007 13968.32 108.84 54909.50 88888.00 2021-01-07 18:47:58.000 007 13968.33 108.80 54909.55 88888.00 2021-01-07 18:47:59.000 007 13968.04 108.63 54909.60 88888.00 2021-01-07 18:48:00.000 007 13968.73 108.92 54909.50 88888.00 2021-01-07 18:48:01.000 007 13968.42 108.79 54909.62 88888.00 2021-01-07 18:48:02.000 007 13968.04 108.67 54909.77 88888.00 2021-01-07 18:48:03.000 007 13968.07 108.78 54909.61 88888.00 2021-01-07 18:48:04.000 007 13968.06 108.85 54909.63 88888.00 2021-01-07 18:48:05.000 007 13967.86 108.54 54910.17 88888.00 2021-01-07 18:48:06.000 007 13968.17 109.05 54909.58 88888.00 2021-01-07 18:48:07.000 007 13968.18 109.08 54909.53 88888.00 2021-01-07 18:48:08.000 007 13968.36 109.38 54909.62 88888.00 2021-01-07 18:48:09.000 007 13968.29 109.38 54909.58 88888.00 2021-01-07 18:48:10.000 007 13968.10 109.50 54909.68 88888.00 2021-01-07 18:48:11.000 007 13968.26 109.52 54909.80 88888.00 2021-01-07 18:48:12.000 007 13968.84 109.86 54908.98 88888.00 2021-01-07 18:48:13.000 007 13970.63 111.32 54907.91 88888.00 2021-01-07 18:48:14.000 007 13968.52 109.56 54909.49 88888.00 2021-01-07 18:48:15.000 007 13968.30 109.65 54909.66 88888.00 2021-01-07 18:48:16.000 007 13968.35 109.63 54909.63 88888.00 2021-01-07 18:48:17.000 007 13968.13 109.43 54909.69 88888.00 2021-01-07 18:48:18.000 007 13971.15 112.77 54906.34 88888.00 2021-01-07 18:48:19.000 007 13968.81 109.80 54909.68 88888.00 2021-01-07 18:48:20.000 007 13968.56 109.57 54909.63 88888.00 2021-01-07 18:48:21.000 007 13968.52 109.41 54909.60 88888.00 2021-01-07 18:48:22.000 007 13968.18 109.48 54909.63 88888.00 2021-01-07 18:48:23.000 007 13968.26 109.23 54909.74 88888.00 2021-01-07 18:48:24.000 007 13967.96 109.34 54909.57 88888.00 2021-01-07 18:48:25.000 007 13968.72 109.39 54909.70 88888.00 2021-01-07 18:48:26.000 007 13968.87 110.08 54908.65 88888.00 2021-01-07 18:48:27.000 007 13968.26 109.33 54909.71 88888.00 2021-01-07 18:48:28.000 007 13968.18 109.23 54909.64 88888.00 2021-01-07 18:48:29.000 007 13968.27 109.42 54909.64 88888.00 2021-01-07 18:48:30.000 007 13968.09 109.12 54909.62 88888.00 2021-01-07 18:48:31.000 007 13968.17 109.08 54909.77 88888.00 2021-01-07 18:48:32.000 007 13968.49 109.37 54909.58 88888.00 2021-01-07 18:48:33.000 007 13967.94 109.16 54909.56 88888.00 2021-01-07 18:48:34.000 007 13968.16 109.22 54909.60 88888.00 2021-01-07 18:48:35.000 007 13968.10 109.15 54909.61 88888.00 2021-01-07 18:48:36.000 007 13971.16 112.41 54906.50 88888.00 2021-01-07 18:48:37.000 007 13968.53 109.14 54909.52 88888.00 2021-01-07 18:48:38.000 007 13968.31 109.25 54909.62 88888.00 2021-01-07 18:48:39.000 007 13968.20 109.15 54909.62 88888.00 2021-01-07 18:48:40.000 007 13968.05 108.90 54909.63 88888.00 2021-01-07 18:48:41.000 007 13971.00 111.99 54906.55 88888.00 2021-01-07 18:48:42.000 007 13967.99 108.90 54909.66 88888.00 2021-01-07 18:48:43.000 007 13968.01 108.71 54909.62 88888.00 2021-01-07 18:48:44.000 007 13968.48 108.94 54909.68 88888.00 2021-01-07 18:48:45.000 007 13968.26 108.70 54909.60 88888.00 2021-01-07 18:48:46.000 007 13968.01 108.66 54909.63 88888.00 2021-01-07 18:48:47.000 007 13968.79 109.31 54908.94 88888.00 2021-01-07 18:48:48.000 007 13968.11 108.43 54909.61 88888.00 2021-01-07 18:48:49.000 007 13967.87 108.30 54909.67 88888.00 2021-01-07 18:48:50.000 007 13968.76 108.84 54909.30 88888.00 2021-01-07 18:48:51.000 007 13968.08 108.18 54909.67 88888.00 2021-01-07 18:48:52.000 007 13968.22 108.35 54909.52 88888.00 2021-01-07 18:48:53.000 007 13968.09 108.22 54909.56 88888.00 2021-01-07 18:48:54.000 007 13968.18 108.24 54909.50 88888.00 2021-01-07 18:48:55.000 007 13967.97 107.91 54909.56 88888.00 2021-01-07 18:48:56.000 007 13968.04 108.17 54909.49 88888.00 2021-01-07 18:48:57.000 007 13968.40 108.19 54909.63 88888.00 2021-01-07 18:48:58.000 007 13967.96 107.90 54909.47 88888.00 2021-01-07 18:48:59.000 007 13967.79 107.74 54909.70 88888.00 2021-01-07 18:49:00.000 007 13967.93 107.78 54909.51 88888.00 2021-01-07 18:49:01.000 007 13967.86 107.74 54909.35 88888.00 2021-01-07 18:49:02.000 007 13967.76 107.90 54909.45 88888.00 2021-01-07 18:49:03.000 007 13968.20 107.64 54909.45 88888.00 2021-01-07 18:49:04.000 007 13968.10 107.71 54909.44 88888.00 2021-01-07 18:49:05.000 007 13968.01 107.75 54909.54 88888.00 2021-01-07 18:49:06.000 007 13971.02 110.98 54906.21 88888.00 2021-01-07 18:49:07.000 007 13967.63 107.61 54909.60 88888.00 2021-01-07 18:49:08.000 007 13967.90 107.97 54909.41 88888.00 2021-01-07 18:49:09.000 007 13968.47 108.28 54909.22 88888.00 2021-01-07 18:49:10.000 007 13968.15 108.15 54909.34 88888.00 2021-01-07 18:49:11.000 007 13968.00 108.17 54909.36 88888.00 2021-01-07 18:49:12.000 007 13971.32 111.60 54906.04 88888.00 2021-01-07 18:49:13.000 007 13968.45 108.62 54909.28 88888.00 2021-01-07 18:49:14.000 007 13968.18 108.49 54909.34 88888.00 2021-01-07 18:49:15.000 007 13969.09 108.81 54909.31 88888.00 2021-01-07 18:49:16.000 007 13968.77 108.52 54909.44 88888.00 2021-01-07 18:49:17.000 007 13968.89 108.76 54909.37 88888.00 2021-01-07 18:49:18.000 007 13968.73 108.74 54909.44 88888.00 2021-01-07 18:49:19.000 007 13968.92 108.80 54909.45 88888.00 2021-01-07 18:49:20.000 007 13969.01 108.81 54909.44 88888.00 2021-01-07 18:49:21.000 007 13968.92 108.62 54909.49 88888.00 2021-01-07 18:49:22.000 007 13969.56 108.88 54909.49 88888.00 2021-01-07 18:49:23.000 007 13969.17 108.89 54909.44 88888.00 2021-01-07 18:49:24.000 007 13969.23 108.83 54909.61 88888.00 2021-01-07 18:49:25.000 007 13968.95 108.57 54909.78 88888.00 2021-01-07 18:49:26.000 007 13969.14 108.63 54909.71 88888.00 2021-01-07 18:49:27.000 007 13969.43 108.90 54909.33 88888.00 2021-01-07 18:49:28.000 007 13969.25 108.78 54909.69 88888.00 2021-01-07 18:49:29.000 007 13969.23 108.78 54909.72 88888.00 2021-01-07 18:49:30.000 007 13969.04 108.63 54909.69 88888.00 2021-01-07 18:49:31.000 007 13968.81 108.70 54909.77 88888.00 2021-01-07 18:49:32.000 007 13969.06 108.72 54909.66 88888.00 2021-01-07 18:49:33.000 007 13972.53 112.21 54906.35 88888.00 2021-01-07 18:49:34.000 007 13969.46 109.15 54909.66 88888.00 2021-01-07 18:49:35.000 007 13968.97 108.84 54909.88 88888.00 2021-01-07 18:49:36.000 007 13968.63 108.69 54910.07 88888.00 2021-01-07 18:49:37.000 007 13968.55 108.76 54909.99 88888.00 2021-01-07 18:49:38.000 007 13968.58 108.88 54909.89 88888.00 2021-01-07 18:49:39.000 007 13971.47 112.13 54906.55 88888.00 2021-01-07 18:49:40.000 007 13969.01 109.28 54909.80 88888.00 2021-01-07 18:49:41.000 007 13968.83 109.12 54909.76 88888.00 2021-01-07 18:49:42.000 007 13968.76 108.97 54909.82 88888.00 2021-01-07 18:49:43.000 007 13971.66 112.34 54906.43 88888.00 2021-01-07 18:49:44.000 007 13968.37 108.83 54909.87 88888.00 2021-01-07 18:49:45.000 007 13968.72 109.20 54909.49 88888.00 2021-01-07 18:49:46.000 007 13968.21 108.68 54909.91 88888.00 2021-01-07 18:49:47.000 007 13968.93 108.93 54909.93 88888.00 2021-01-07 18:49:48.000 007 13968.43 108.84 54909.92 88888.00 2021-01-07 18:49:49.000 007 13968.36 108.73 54909.86 88888.00 2021-01-07 18:49:50.000 007 13968.49 108.94 54909.85 88888.00 2021-01-07 18:49:51.000 007 13968.47 108.76 54909.95 88888.00 2021-01-07 18:49:52.000 007 13968.57 108.81 54909.63 88888.00 2021-01-07 18:49:53.000 007 13969.01 109.06 54909.74 88888.00 2021-01-07 18:49:54.000 007 13968.74 108.87 54909.83 88888.00 2021-01-07 18:49:55.000 007 13968.54 108.86 54909.64 88888.00 2021-01-07 18:49:56.000 007 13968.57 108.51 54910.04 88888.00 2021-01-07 18:49:57.000 007 13968.81 108.73 54909.70 88888.00 2021-01-07 18:49:58.000 007 13969.35 108.93 54909.70 88888.00 2021-01-07 18:49:59.000 007 13969.26 108.81 54909.76 88888.00 2021-01-07 18:50:00.000 007 13968.92 108.66 54909.66 88888.00 2021-01-07 18:50:01.000 007 13968.80 108.71 54909.77 88888.00 2021-01-07 18:50:02.000 007 13968.63 108.41 54909.97 88888.00 2021-01-07 18:50:03.000 007 13971.46 111.52 54906.72 88888.00 2021-01-07 18:50:04.000 007 13968.57 108.55 54909.89 88888.00 2021-01-07 18:50:05.000 007 13969.11 108.66 54909.78 88888.00 2021-01-07 18:50:06.000 007 13968.96 108.69 54909.75 88888.00 2021-01-07 18:50:07.000 007 13972.06 111.65 54906.71 88888.00 2021-01-07 18:50:08.000 007 13968.70 108.36 54909.82 88888.00 2021-01-07 18:50:09.000 007 13968.67 108.50 54909.75 88888.00 2021-01-07 18:50:10.000 007 13968.56 108.51 54909.80 88888.00 2021-01-07 18:50:11.000 007 13968.79 108.80 54909.71 88888.00 2021-01-07 18:50:12.000 007 13968.94 108.60 54909.82 88888.00 2021-01-07 18:50:13.000 007 13968.75 108.62 54909.81 88888.00 2021-01-07 18:50:14.000 007 13968.77 108.65 54909.66 88888.00 2021-01-07 18:50:15.000 007 13968.73 108.58 54909.78 88888.00 2021-01-07 18:50:16.000 007 13968.59 108.56 54909.74 88888.00 2021-01-07 18:50:17.000 007 13968.92 108.60 54909.75 88888.00 2021-01-07 18:50:18.000 007 13968.69 108.28 54909.77 88888.00 2021-01-07 18:50:19.000 007 13968.70 108.28 54909.96 88888.00 2021-01-07 18:50:20.000 007 13968.55 108.35 54909.92 88888.00 2021-01-07 18:50:21.000 007 13968.68 108.35 54909.86 88888.00 2021-01-07 18:50:22.000 007 13968.66 108.33 54909.71 88888.00 2021-01-07 18:50:23.000 007 13968.85 108.28 54910.01 88888.00 2021-01-07 18:50:24.000 007 13969.19 108.44 54909.75 88888.00 2021-01-07 18:50:25.000 007 13968.83 108.13 54909.71 88888.00 2021-01-07 18:50:26.000 007 13972.66 112.24 54906.17 88888.00 2021-01-07 18:50:27.000 007 13968.96 108.30 54909.69 88888.00 2021-01-07 18:50:28.000 007 13968.61 108.37 54909.85 88888.00 2021-01-07 18:50:29.000 007 13968.58 107.99 54909.88 88888.00 2021-01-07 18:50:30.000 007 13969.29 108.54 54909.72 88888.00 2021-01-07 18:50:31.000 007 13969.05 108.34 54909.80 88888.00 2021-01-07 18:50:32.000 007 13972.12 111.37 54906.60 88888.00 2021-01-07 18:50:33.000 007 13968.76 108.29 54909.72 88888.00 2021-01-07 18:50:34.000 007 13971.76 111.24 54906.68 88888.00 2021-01-07 18:50:35.000 007 13968.69 107.98 54909.98 88888.00 2021-01-07 18:50:36.000 007 13969.92 108.79 54908.96 88888.00 2021-01-07 18:50:37.000 007 13969.39 108.26 54909.68 88888.00 2021-01-07 18:50:38.000 007 13969.18 108.10 54909.67 88888.00 2021-01-07 18:50:39.000 007 13972.04 111.05 54906.68 88888.00 2021-01-07 18:50:40.000 007 13972.05 111.10 54906.69 88888.00 2021-01-07 18:50:41.000 007 13969.00 107.80 54909.84 88888.00 2021-01-07 18:50:42.000 007 13968.99 107.83 54909.97 88888.00 2021-01-07 18:50:43.000 007 13969.51 108.04 54909.75 88888.00 2021-01-07 18:50:44.000 007 13969.12 107.86 54909.88 88888.00 2021-01-07 18:50:45.000 007 13969.11 107.89 54910.12 88888.00 2021-01-07 18:50:46.000 007 13969.27 107.78 54910.13 88888.00 2021-01-07 18:50:47.000 007 13969.35 108.06 54909.90 88888.00 2021-01-07 18:50:48.000 007 13970.01 108.53 54909.61 88888.00 2021-01-07 18:50:49.000 007 13969.91 108.25 54909.88 88888.00 2021-01-07 18:50:50.000 007 13969.48 108.14 54909.85 88888.00 2021-01-07 18:50:51.000 007 13969.49 108.26 54910.08 88888.00 2021-01-07 18:50:52.000 007 13969.46 108.10 54909.94 88888.00 2021-01-07 18:50:53.000 007 13969.26 108.15 54910.02 88888.00 2021-01-07 18:50:54.000 007 13969.39 108.13 54910.05 88888.00 2021-01-07 18:50:55.000 007 13970.12 108.56 54909.91 88888.00 2021-01-07 18:50:56.000 007 13969.59 108.19 54909.97 88888.00 2021-01-07 18:50:57.000 007 13970.49 109.30 54909.24 88888.00 2021-01-07 18:50:58.000 007 13969.53 108.25 54910.09 88888.00 2021-01-07 18:50:59.000 007 13969.45 108.28 54909.88 88888.00 2021-01-07 18:51:00.000 007 13972.50 111.17 54906.83 88888.00 2021-01-07 18:51:01.000 007 13970.01 108.35 54910.11 88888.00 2021-01-07 18:51:02.000 007 13970.20 108.57 54909.78 88888.00 2021-01-07 18:51:03.000 007 13969.73 108.11 54910.15 88888.00 2021-01-07 18:51:04.000 007 13969.78 108.39 54909.74 88888.00 2021-01-07 18:51:05.000 007 13972.42 111.15 54906.96 88888.00 2021-01-07 18:51:06.000 007 13969.45 108.09 54910.19 88888.00 2021-01-07 18:51:07.000 007 13969.50 108.18 54910.11 88888.00 2021-01-07 18:51:08.000 007 13969.98 108.43 54910.02 88888.00 2021-01-07 18:51:09.000 007 13969.34 107.95 54910.15 88888.00 2021-01-07 18:51:10.000 007 13969.59 108.15 54910.13 88888.00 2021-01-07 18:51:11.000 007 13969.46 108.07 54910.22 88888.00 2021-01-07 18:51:12.000 007 13969.59 108.41 54909.88 88888.00 2021-01-07 18:51:13.000 007 13969.62 108.72 54909.61 88888.00 2021-01-07 18:51:14.000 007 13970.23 108.69 54909.85 88888.00 2021-01-07 18:51:15.000 007 13969.74 108.41 54909.94 88888.00 2021-01-07 18:51:16.000 007 13972.62 111.44 54906.91 88888.00 2021-01-07 18:51:17.000 007 13969.67 108.39 54910.08 88888.00 2021-01-07 18:51:18.000 007 13969.92 108.88 54909.64 88888.00 2021-01-07 18:51:19.000 007 13969.44 108.14 54910.26 88888.00 2021-01-07 18:51:20.000 007 13970.02 108.45 54910.12 88888.00 2021-01-07 18:51:21.000 007 13972.88 111.44 54906.92 88888.00 2021-01-07 18:51:22.000 007 13969.49 108.35 54909.86 88888.00 2021-01-07 18:51:23.000 007 13969.36 108.12 54910.10 88888.00 2021-01-07 18:51:24.000 007 13969.56 108.10 54910.24 88888.00 2021-01-07 18:51:25.000 007 13969.37 107.85 54910.37 88888.00 2021-01-07 18:51:26.000 007 13970.20 108.26 54910.15 88888.00 2021-01-07 18:51:27.000 007 13969.77 108.16 54910.30 88888.00 2021-01-07 18:51:28.000 007 13969.69 108.09 54910.13 88888.00 2021-01-07 18:51:29.000 007 13969.42 107.85 54910.13 88888.00 2021-01-07 18:51:30.000 007 13969.40 107.91 54909.99 88888.00 2021-01-07 18:51:31.000 007 13969.11 107.54 54910.29 88888.00 2021-01-07 18:51:32.000 007 13969.06 107.56 54910.32 88888.00 2021-01-07 18:51:33.000 007 13969.77 107.86 54910.24 88888.00 2021-01-07 18:51:34.000 007 13969.16 107.53 54910.33 88888.00 2021-01-07 18:51:35.000 007 13969.00 107.56 54910.38 88888.00 2021-01-07 18:51:36.000 007 13969.13 107.53 54910.33 88888.00 2021-01-07 18:51:37.000 007 13969.18 107.56 54910.24 88888.00 2021-01-07 18:51:38.000 007 13968.93 107.32 54910.30 88888.00 2021-01-07 18:51:39.000 007 13969.12 107.52 54910.22 88888.00 2021-01-07 18:51:40.000 007 13969.39 107.54 54909.89 88888.00 2021-01-07 18:51:41.000 007 13968.96 107.34 54910.28 88888.00 2021-01-07 18:51:42.000 007 13969.00 107.35 54910.22 88888.00 2021-01-07 18:51:43.000 007 13968.87 107.27 54910.21 88888.00 2021-01-07 18:51:44.000 007 13968.94 107.30 54910.22 88888.00 2021-01-07 18:51:45.000 007 13969.49 107.55 54910.20 88888.00 2021-01-07 18:51:46.000 007 13972.24 110.80 54906.87 88888.00 2021-01-07 18:51:47.000 007 13969.18 107.62 54910.22 88888.00 2021-01-07 18:51:48.000 007 13969.18 107.73 54910.13 88888.00 2021-01-07 18:51:49.000 007 13969.10 107.66 54910.04 88888.00 2021-01-07 18:51:50.000 007 13969.05 107.55 54910.14 88888.00 2021-01-07 18:51:51.000 007 13969.58 108.14 54909.86 88888.00 2021-01-07 18:51:52.000 007 13972.53 111.01 54906.96 88888.00 2021-01-07 18:51:53.000 007 13969.22 107.90 54910.07 88888.00 2021-01-07 18:51:54.000 007 13969.19 107.98 54909.93 88888.00 2021-01-07 18:51:55.000 007 13969.00 107.77 54910.01 88888.00 2021-01-07 18:51:56.000 007 13968.99 107.79 54910.14 88888.00 2021-01-07 18:51:57.000 007 13969.15 108.11 54910.02 88888.00 2021-01-07 18:51:58.000 007 13969.60 108.19 54910.08 88888.00 2021-01-07 18:51:59.000 007 13969.00 108.01 54910.13 88888.00 2021-01-07 18:52:00.000 007 13968.90 107.80 54910.28 88888.00 2021-01-07 18:52:01.000 007 13969.16 108.05 54910.07 88888.00 2021-01-07 18:52:02.000 007 13968.77 107.83 54910.10 88888.00 2021-01-07 18:52:03.000 007 13968.94 108.04 54910.00 88888.00 2021-01-07 18:52:04.000 007 13968.96 107.92 54910.21 88888.00 2021-01-07 18:52:05.000 007 13969.21 108.02 54910.08 88888.00 2021-01-07 18:52:06.000 007 13968.95 108.12 54909.98 88888.00 2021-01-07 18:52:07.000 007 13968.74 107.87 54909.95 88888.00 2021-01-07 18:52:08.000 007 13968.98 108.01 54909.77 88888.00 2021-01-07 18:52:09.000 007 13968.85 108.06 54909.85 88888.00 2021-01-07 18:52:10.000 007 13972.32 111.25 54906.78 88888.00 2021-01-07 18:52:11.000 007 13969.35 108.14 54909.74 88888.00 2021-01-07 18:52:12.000 007 13969.06 108.10 54909.89 88888.00 2021-01-07 18:52:13.000 007 13968.99 107.88 54909.97 88888.00 2021-01-07 18:52:14.000 007 13969.29 107.92 54909.85 88888.00 2021-01-07 18:52:15.000 007 13968.98 107.80 54910.11 88888.00 2021-01-07 18:52:16.000 007 13972.46 111.24 54906.77 88888.00 2021-01-07 18:52:17.000 007 13969.22 107.93 54910.14 88888.00 2021-01-07 18:52:18.000 007 13969.25 107.85 54910.04 88888.00 2021-01-07 18:52:19.000 007 13969.29 107.94 54909.79 88888.00 2021-01-07 18:52:20.000 007 13968.98 107.90 54909.93 88888.00 2021-01-07 18:52:21.000 007 13969.34 107.99 54909.96 88888.00 2021-01-07 18:52:22.000 007 13969.29 108.18 54909.60 88888.00 2021-01-07 18:52:23.000 007 13969.62 108.23 54909.96 88888.00 2021-01-07 18:52:24.000 007 13969.29 108.04 54910.04 88888.00 2021-01-07 18:52:25.000 007 13969.36 108.14 54910.02 88888.00 2021-01-07 18:52:26.000 007 13969.41 108.09 54909.96 88888.00 2021-01-07 18:52:27.000 007 13969.23 108.04 54910.08 88888.00 2021-01-07 18:52:28.000 007 13969.25 107.92 54910.05 88888.00 2021-01-07 18:52:29.000 007 13969.82 108.21 54909.67 88888.00 2021-01-07 18:52:30.000 007 13969.65 108.23 54909.71 88888.00 2021-01-07 18:52:31.000 007 13969.45 108.19 54909.77 88888.00 2021-01-07 18:52:32.000 007 13969.57 107.90 54909.86 88888.00 2021-01-07 18:52:33.000 007 13969.40 107.74 54909.98 88888.00 2021-01-07 18:52:34.000 007 13969.34 107.80 54909.96 88888.00 2021-01-07 18:52:35.000 007 13969.72 107.99 54909.91 88888.00 2021-01-07 18:52:36.000 007 13969.47 108.03 54909.91 88888.00 2021-01-07 18:52:37.000 007 13969.41 107.89 54909.89 88888.00 2021-01-07 18:52:38.000 007 13969.65 107.87 54909.91 88888.00 2021-01-07 18:52:39.000 007 13969.45 107.83 54910.04 88888.00 2021-01-07 18:52:40.000 007 13969.14 107.83 54909.99 88888.00 2021-01-07 18:52:41.000 007 13972.65 110.45 54907.65 88888.00 2021-01-07 18:52:42.000 007 13969.87 108.13 54909.78 88888.00 2021-01-07 18:52:43.000 007 13969.75 108.15 54909.84 88888.00 2021-01-07 18:52:44.000 007 13969.54 108.09 54909.84 88888.00 2021-01-07 18:52:45.000 007 13969.56 108.14 54909.86 88888.00 2021-01-07 18:52:46.000 007 13972.09 110.90 54907.30 88888.00 2021-01-07 18:52:47.000 007 13969.48 108.27 54909.81 88888.00 2021-01-07 18:52:48.000 007 13970.19 108.73 54909.74 88888.00 2021-01-07 18:52:49.000 007 13969.49 108.23 54909.69 88888.00 2021-01-07 18:52:50.000 007 13969.96 108.52 54909.86 88888.00 2021-01-07 18:52:51.000 007 13969.97 108.66 54909.73 88888.00 2021-01-07 18:52:52.000 007 13969.36 108.46 54910.12 88888.00 2021-01-07 18:52:53.000 007 13969.33 108.38 54910.20 88888.00 2021-01-07 18:52:54.000 007 13969.77 108.53 54910.06 88888.00 2021-01-07 18:52:55.000 007 13969.50 108.34 54910.19 88888.00 2021-01-07 18:52:56.000 007 13969.63 108.42 54910.10 88888.00 2021-01-07 18:52:57.000 007 13969.51 108.76 54909.93 88888.00 2021-01-07 18:52:58.000 007 13969.59 108.60 54909.97 88888.00 2021-01-07 18:52:59.000 007 13969.43 108.26 54910.28 88888.00 2021-01-07 18:53:00.000 007 13969.83 108.65 54910.04 88888.00 2021-01-07 18:53:01.000 007 13969.60 108.39 54909.89 88888.00 2021-01-07 18:53:02.000 007 13969.39 108.41 54910.08 88888.00 2021-01-07 18:53:03.000 007 13969.28 108.49 54910.09 88888.00 2021-01-07 18:53:04.000 007 13969.34 108.38 54910.04 88888.00 2021-01-07 18:53:05.000 007 13969.48 108.44 54909.89 88888.00 2021-01-07 18:53:06.000 007 13969.70 108.61 54910.16 88888.00 2021-01-07 18:53:07.000 007 13969.95 109.29 54909.19 88888.00 2021-01-07 18:53:08.000 007 13972.31 111.46 54907.18 88888.00 2021-01-07 18:53:09.000 007 13969.33 108.66 54909.95 88888.00 2021-01-07 18:53:10.000 007 13968.96 108.51 54910.14 88888.00 2021-01-07 18:53:11.000 007 13969.12 108.66 54910.05 88888.00 2021-01-07 18:53:12.000 007 13968.92 108.38 54910.26 88888.00 2021-01-07 18:53:13.000 007 13972.41 111.88 54906.91 88888.00 2021-01-07 18:53:14.000 007 13969.09 108.55 54910.19 88888.00 2021-01-07 18:53:15.000 007 13968.80 108.32 54910.22 88888.00 2021-01-07 18:53:16.000 007 13968.66 108.30 54910.23 88888.00 2021-01-07 18:53:17.000 007 13971.92 111.63 54907.05 88888.00 2021-01-07 18:53:18.000 007 13968.82 108.53 54910.11 88888.00 2021-01-07 18:53:19.000 007 13969.57 108.71 54910.13 88888.00 2021-01-07 18:53:20.000 007 13969.35 108.79 54909.91 88888.00 2021-01-07 18:53:21.000 007 13968.76 108.51 54910.18 88888.00 2021-01-07 18:53:22.000 007 13968.90 108.59 54910.07 88888.00 2021-01-07 18:53:23.000 007 13968.94 108.62 54909.92 88888.00 2021-01-07 18:53:24.000 007 13968.83 108.61 54910.14 88888.00 2021-01-07 18:53:25.000 007 13969.51 108.81 54910.01 88888.00 2021-01-07 18:53:26.000 007 13968.98 108.57 54910.11 88888.00 2021-01-07 18:53:27.000 007 13968.93 108.69 54910.13 88888.00 2021-01-07 18:53:28.000 007 13969.74 109.53 54909.31 88888.00 2021-01-07 18:53:29.000 007 13968.91 108.81 54910.04 88888.00 2021-01-07 18:53:30.000 007 13968.78 108.93 54909.71 88888.00 2021-01-07 18:53:31.000 007 13969.44 109.22 54909.91 88888.00 2021-01-07 18:53:32.000 007 13969.00 108.98 54910.08 88888.00 2021-01-07 18:53:33.000 007 13968.96 108.96 54909.91 88888.00 2021-01-07 18:53:34.000 007 13968.86 108.70 54910.20 88888.00 2021-01-07 18:53:35.000 007 13968.81 108.76 54910.06 88888.00 2021-01-07 18:53:36.000 007 13969.03 109.14 54909.76 88888.00 2021-01-07 18:53:37.000 007 13968.69 108.73 54909.93 88888.00 2021-01-07 18:53:38.000 007 13969.46 109.31 54909.71 88888.00 2021-01-07 18:53:39.000 007 13968.89 108.98 54909.89 88888.00 2021-01-07 18:53:40.000 007 13969.06 109.11 54909.87 88888.00 2021-01-07 18:53:41.000 007 13968.85 108.90 54909.99 88888.00 2021-01-07 18:53:42.000 007 13969.09 109.30 54909.30 88888.00 2021-01-07 18:53:43.000 007 13971.14 110.69 54908.14 88888.00 2021-01-07 18:53:44.000 007 13969.46 109.05 54910.06 88888.00 2021-01-07 18:53:45.000 007 13969.48 109.11 54910.08 88888.00 2021-01-07 18:53:46.000 007 13968.77 108.78 54909.95 88888.00 2021-01-07 18:53:47.000 007 13968.89 108.87 54909.95 88888.00 2021-01-07 18:53:48.000 007 13971.86 111.79 54906.76 88888.00 2021-01-07 18:53:49.000 007 13969.40 109.16 54909.87 88888.00 2021-01-07 18:53:50.000 007 13969.06 108.95 54909.81 88888.00 2021-01-07 18:53:51.000 007 13969.17 108.52 54909.98 88888.00 2021-01-07 18:53:52.000 007 13969.20 108.95 54909.93 88888.00 2021-01-07 18:53:53.000 007 13969.14 108.47 54910.17 88888.00 2021-01-07 18:53:54.000 007 13968.91 108.55 54909.88 88888.00 2021-01-07 18:53:55.000 007 13968.98 108.59 54909.95 88888.00 2021-01-07 18:53:56.000 007 13969.47 108.79 54909.79 88888.00 2021-01-07 18:53:57.000 007 13972.21 111.55 54906.86 88888.00 2021-01-07 18:53:58.000 007 13969.05 108.45 54909.90 88888.00 2021-01-07 18:53:59.000 007 13968.78 108.28 54910.04 88888.00 2021-01-07 18:54:00.000 007 13968.74 108.15 54909.96 88888.00 2021-01-07 18:54:01.000 007 13968.64 108.07 54910.17 88888.00 2021-01-07 18:54:02.000 007 13968.66 108.18 54909.90 88888.00 2021-01-07 18:54:03.000 007 13972.28 111.37 54906.88 88888.00 2021-01-07 18:54:04.000 007 13968.70 107.86 54910.03 88888.00 2021-01-07 18:54:05.000 007 13968.56 107.93 54909.90 88888.00 2021-01-07 18:54:06.000 007 13968.63 107.93 54909.90 88888.00 2021-01-07 18:54:07.000 007 13968.48 107.75 54909.94 88888.00 2021-01-07 18:54:08.000 007 13968.42 107.77 54909.89 88888.00 2021-01-07 18:54:09.000 007 13969.02 108.19 54909.70 88888.00 2021-01-07 18:54:10.000 007 13968.90 107.90 54910.00 88888.00 2021-01-07 18:54:11.000 007 13968.49 108.05 54909.95 88888.00 2021-01-07 18:54:12.000 007 13968.42 107.77 54910.16 88888.00 2021-01-07 18:54:13.000 007 13968.56 107.89 54910.19 88888.00 2021-01-07 18:54:14.000 007 13968.92 108.18 54909.84 88888.00 2021-01-07 18:54:15.000 007 13968.72 108.06 54909.83 88888.00 2021-01-07 18:54:16.000 007 13969.14 108.12 54909.81 88888.00 2021-01-07 18:54:17.000 007 13968.95 108.10 54909.72 88888.00 2021-01-07 18:54:18.000 007 13969.15 108.06 54909.97 88888.00 2021-01-07 18:54:19.000 007 13972.05 111.33 54906.68 88888.00 2021-01-07 18:54:20.000 007 13969.01 108.38 54909.73 88888.00 2021-01-07 18:54:21.000 007 13969.71 108.41 54909.86 88888.00 2021-01-07 18:54:22.000 007 13969.50 108.34 54909.94 88888.00 2021-01-07 18:54:23.000 007 13969.38 108.35 54910.00 88888.00 2021-01-07 18:54:24.000 007 13969.24 108.37 54909.85 88888.00 2021-01-07 18:54:25.000 007 13969.23 108.23 54910.01 88888.00 2021-01-07 18:54:26.000 007 13969.12 108.21 54909.90 88888.00 2021-01-07 18:54:27.000 007 13969.06 108.25 54909.99 88888.00 2021-01-07 18:54:28.000 007 13969.79 108.54 54909.65 88888.00 2021-01-07 18:54:29.000 007 13972.55 111.44 54906.84 88888.00 2021-01-07 18:54:30.000 007 13969.22 108.16 54909.88 88888.00 2021-01-07 18:54:31.000 007 13969.17 108.13 54909.88 88888.00 2021-01-07 18:54:32.000 007 13968.98 108.05 54910.02 88888.00 2021-01-07 18:54:33.000 007 13969.23 108.14 54910.01 88888.00 2021-01-07 18:54:34.000 007 13969.92 108.23 54909.91 88888.00 2021-01-07 18:54:35.000 007 13972.37 111.24 54906.79 88888.00 2021-01-07 18:54:36.000 007 13969.33 107.78 54910.16 88888.00 2021-01-07 18:54:37.000 007 13969.59 108.07 54909.83 88888.00 2021-01-07 18:54:38.000 007 13969.44 107.95 54909.82 88888.00 2021-01-07 18:54:39.000 007 13969.66 107.93 54909.83 88888.00 2021-01-07 18:54:40.000 007 13969.50 107.80 54910.04 88888.00 2021-01-07 18:54:41.000 007 13969.93 108.17 54909.69 88888.00 2021-01-07 18:54:42.000 007 13969.44 107.82 54910.04 88888.00 2021-01-07 18:54:43.000 007 13969.60 107.70 54909.98 88888.00 2021-01-07 18:54:44.000 007 13969.47 107.65 54910.11 88888.00 2021-01-07 18:54:45.000 007 13969.45 107.54 54909.92 88888.00 2021-01-07 18:54:46.000 007 13970.16 108.02 54909.96 88888.00 2021-01-07 18:54:47.000 007 13969.95 107.92 54909.86 88888.00 2021-01-07 18:54:48.000 007 13969.83 107.66 54909.93 88888.00 2021-01-07 18:54:49.000 007 13969.55 107.85 54909.89 88888.00 2021-01-07 18:54:50.000 007 13969.76 107.71 54910.07 88888.00 2021-01-07 18:54:51.000 007 13969.54 107.83 54909.92 88888.00 2021-01-07 18:54:52.000 007 13969.54 107.60 54910.11 88888.00 2021-01-07 18:54:53.000 007 13970.12 107.94 54909.91 88888.00 2021-01-07 18:54:54.000 007 13969.79 107.61 54909.94 88888.00 2021-01-07 18:54:55.000 007 13969.64 107.91 54909.93 88888.00 2021-01-07 18:54:56.000 007 13972.88 110.88 54906.51 88888.00 2021-01-07 18:54:57.000 007 13969.88 107.55 54910.08 88888.00 2021-01-07 18:54:58.000 007 13969.79 107.66 54909.98 88888.00 2021-01-07 18:54:59.000 007 13970.17 107.70 54910.02 88888.00 2021-01-07 18:55:00.000 007 13969.72 107.31 54909.87 88888.00 2021-01-07 18:55:01.000 007 13969.80 107.40 54910.10 88888.00 2021-01-07 18:55:02.000 007 13972.69 110.53 54906.85 88888.00 2021-01-07 18:55:03.000 007 13969.62 107.24 54910.18 88888.00 2021-01-07 18:55:04.000 007 13969.69 107.05 54910.04 88888.00 2021-01-07 18:55:05.000 007 13969.53 107.19 54910.31 88888.00 2021-01-07 18:55:06.000 007 13969.58 107.26 54910.11 88888.00 2021-01-07 18:55:07.000 007 13972.39 110.17 54906.99 88888.00 2021-01-07 18:55:08.000 007 13969.40 107.17 54910.17 88888.00 2021-01-07 18:55:09.000 007 13969.35 107.15 54910.09 88888.00 2021-01-07 18:55:10.000 007 13969.47 107.05 54910.14 88888.00 2021-01-07 18:55:11.000 007 13970.07 107.51 54910.08 88888.00 2021-01-07 18:55:12.000 007 13969.64 107.22 54909.98 88888.00 2021-01-07 18:55:13.000 007 13969.46 107.09 54910.00 88888.00 2021-01-07 18:55:14.000 007 13969.58 107.34 54909.95 88888.00 2021-01-07 18:55:15.000 007 13969.60 107.37 54910.03 88888.00 2021-01-07 18:55:16.000 007 13969.56 107.23 54909.88 88888.00 2021-01-07 18:55:17.000 007 13970.29 107.95 54909.15 88888.00 2021-01-07 18:55:18.000 007 13969.82 107.43 54909.92 88888.00 2021-01-07 18:55:19.000 007 13969.54 107.15 54909.98 88888.00 2021-01-07 18:55:20.000 007 13969.59 107.39 54909.89 88888.00 2021-01-07 18:55:21.000 007 13969.70 107.40 54909.88 88888.00 2021-01-07 18:55:22.000 007 13969.63 107.42 54909.77 88888.00 2021-01-07 18:55:23.000 007 13969.44 107.31 54910.00 88888.00 2021-01-07 18:55:24.000 007 13970.14 107.60 54909.86 88888.00 2021-01-07 18:55:25.000 007 13969.77 107.48 54909.84 88888.00 2021-01-07 18:55:26.000 007 13969.83 107.55 54909.58 88888.00 2021-01-07 18:55:27.000 007 13972.79 110.57 54906.89 88888.00 2021-01-07 18:55:28.000 007 13969.78 107.56 54909.98 88888.00 2021-01-07 18:55:29.000 007 13969.71 107.59 54909.85 88888.00 2021-01-07 18:55:30.000 007 13969.61 107.59 54909.89 88888.00 2021-01-07 18:55:31.000 007 13969.64 107.40 54909.91 88888.00 2021-01-07 18:55:32.000 007 13972.81 110.67 54906.67 88888.00 2021-01-07 18:55:33.000 007 13969.70 107.47 54909.96 88888.00 2021-01-07 18:55:34.000 007 13969.59 107.60 54909.98 88888.00 2021-01-07 18:55:35.000 007 13969.56 107.52 54909.94 88888.00 2021-01-07 18:55:36.000 007 13969.71 107.46 54909.98 88888.00 2021-01-07 18:55:37.000 007 13969.79 107.49 54909.92 88888.00 2021-01-07 18:55:38.000 007 13970.44 108.32 54909.11 88888.00 2021-01-07 18:55:39.000 007 13969.71 107.49 54910.07 88888.00 2021-01-07 18:55:40.000 007 13969.75 107.34 54910.01 88888.00 2021-01-07 18:55:41.000 007 13969.71 107.34 54909.91 88888.00 2021-01-07 18:55:42.000 007 13970.37 107.54 54909.89 88888.00 2021-01-07 18:55:43.000 007 13970.06 107.41 54909.91 88888.00 2021-01-07 18:55:44.000 007 13970.28 107.31 54909.70 88888.00 2021-01-07 18:55:45.000 007 13969.91 107.22 54909.44 88888.00 2021-01-07 18:55:46.000 007 13969.58 107.18 54909.98 88888.00 2021-01-07 18:55:47.000 007 13969.91 107.28 54909.92 88888.00 2021-01-07 18:55:48.000 007 13969.59 106.99 54910.14 88888.00 2021-01-07 18:55:49.000 007 13970.26 107.24 54910.04 88888.00 2021-01-07 18:55:50.000 007 13970.16 107.16 54910.07 88888.00 2021-01-07 18:55:51.000 007 13970.02 107.20 54909.90 88888.00 2021-01-07 18:55:52.000 007 13969.82 107.09 54910.00 88888.00 2021-01-07 18:55:53.000 007 13969.98 107.19 54909.84 88888.00 2021-01-07 18:55:54.000 007 13969.70 107.04 54909.97 88888.00 2021-01-07 18:55:55.000 007 13969.95 107.08 54910.00 88888.00 2021-01-07 18:55:56.000 007 13973.55 110.33 54906.78 88888.00 2021-01-07 18:55:57.000 007 13969.81 106.92 54910.30 88888.00 2021-01-07 18:55:58.000 007 13969.82 106.81 54910.17 88888.00 2021-01-07 18:55:59.000 007 13970.52 107.61 54909.06 88888.00 2021-01-07 18:56:00.000 007 13969.71 106.81 54910.04 88888.00 2021-01-07 18:56:01.000 007 13969.73 106.70 54910.03 88888.00 2021-01-07 18:56:02.000 007 13973.04 110.20 54906.61 88888.00 2021-01-07 18:56:03.000 007 13972.05 109.06 54908.06 88888.00 2021-01-07 18:56:04.000 007 13969.50 106.63 54909.96 88888.00 2021-01-07 18:56:05.000 007 13969.32 106.42 54910.04 88888.00 2021-01-07 18:56:06.000 007 13969.62 106.53 54909.78 88888.00 2021-01-07 18:56:07.000 007 13969.81 106.69 54909.99 88888.00 2021-01-07 18:56:08.000 007 13969.74 106.56 54909.95 88888.00 2021-01-07 18:56:09.000 007 13969.55 106.53 54910.01 88888.00 2021-01-07 18:56:10.000 007 13969.36 106.49 54909.78 88888.00 2021-01-07 18:56:11.000 007 13969.23 106.35 54909.98 88888.00 2021-01-07 18:56:12.000 007 13969.05 106.24 54910.04 88888.00 2021-01-07 18:56:13.000 007 13968.99 106.31 54909.77 88888.00 2021-01-07 18:56:14.000 007 13969.71 106.66 54909.90 88888.00 2021-01-07 18:56:15.000 007 13969.20 106.45 54909.73 88888.00 2021-01-07 18:56:16.000 007 13969.18 106.53 54909.85 88888.00 2021-01-07 18:56:17.000 007 13968.92 106.23 54909.83 88888.00 2021-01-07 18:56:18.000 007 13969.19 106.44 54909.85 88888.00 2021-01-07 18:56:19.000 007 13968.94 106.40 54909.75 88888.00 2021-01-07 18:56:20.000 007 13969.00 106.37 54909.89 88888.00 2021-01-07 18:56:21.000 007 13969.65 106.82 54909.80 88888.00 2021-01-07 18:56:22.000 007 13969.35 106.41 54909.70 88888.00 2021-01-07 18:56:23.000 007 13969.18 106.50 54909.68 88888.00 2021-01-07 18:56:24.000 007 13969.24 106.41 54909.78 88888.00 2021-01-07 18:56:25.000 007 13969.29 106.50 54909.77 88888.00 2021-01-07 18:56:26.000 007 13969.30 106.45 54909.77 88888.00 2021-01-07 18:56:27.000 007 13969.59 106.79 54909.55 88888.00 2021-01-07 18:56:28.000 007 13972.63 109.88 54906.49 88888.00 2021-01-07 18:56:29.000 007 13969.66 106.93 54909.59 88888.00 2021-01-07 18:56:30.000 007 13969.73 106.85 54909.72 88888.00 2021-01-07 18:56:31.000 007 13969.57 106.76 54909.63 88888.00 2021-01-07 18:56:32.000 007 13970.21 107.07 54909.71 88888.00 2021-01-07 18:56:33.000 007 13970.27 107.14 54909.70 88888.00 2021-01-07 18:56:34.000 007 13973.17 110.23 54906.50 88888.00 2021-01-07 18:56:35.000 007 13970.16 107.13 54909.68 88888.00 2021-01-07 18:56:36.000 007 13970.27 107.27 54909.56 88888.00 2021-01-07 18:56:37.000 007 13970.41 107.21 54909.48 88888.00 2021-01-07 18:56:38.000 007 13970.15 107.29 54909.56 88888.00 2021-01-07 18:56:39.000 007 13970.80 107.20 54909.68 88888.00 2021-01-07 18:56:40.000 007 13970.47 107.16 54909.70 88888.00 2021-01-07 18:56:41.000 007 13970.55 107.12 54909.73 88888.00 2021-01-07 18:56:42.000 007 13970.21 106.98 54909.65 88888.00 2021-01-07 18:56:43.000 007 13970.25 106.85 54909.71 88888.00 2021-01-07 18:56:44.000 007 13970.28 107.17 54909.73 88888.00 2021-01-07 18:56:45.000 007 13970.68 107.16 54909.74 88888.00 2021-01-07 18:56:46.000 007 13970.73 107.07 54909.91 88888.00 2021-01-07 18:56:47.000 007 13970.24 106.87 54909.81 88888.00 2021-01-07 18:56:48.000 007 13970.18 106.94 54909.76 88888.00 2021-01-07 18:56:49.000 007 13969.89 106.77 54909.93 88888.00 2021-01-07 18:56:50.000 007 13970.19 107.08 54909.94 88888.00 2021-01-07 18:56:51.000 007 13969.95 107.00 54909.88 88888.00 2021-01-07 18:56:52.000 007 13970.32 107.39 54909.56 88888.00 2021-01-07 18:56:53.000 007 13970.22 107.19 54909.79 88888.00 2021-01-07 18:56:54.000 007 13974.16 110.88 54906.26 88888.00 2021-01-07 18:56:55.000 007 13970.27 107.12 54909.71 88888.00 2021-01-07 18:56:56.000 007 13970.23 107.38 54909.46 88888.00 2021-01-07 18:56:57.000 007 13970.73 107.42 54909.59 88888.00 2021-01-07 18:56:58.000 007 13970.79 107.22 54909.56 88888.00 2021-01-07 18:56:59.000 007 13970.42 107.22 54909.41 88888.00 2021-01-07 18:57:00.000 007 13973.33 110.04 54906.55 88888.00 2021-01-07 18:57:01.000 007 13970.03 106.66 54910.00 88888.00 2021-01-07 18:57:02.000 007 13969.88 106.69 54909.98 88888.00 2021-01-07 18:57:03.000 007 13970.00 106.71 54909.76 88888.00 2021-01-07 18:57:04.000 007 13970.73 107.05 54909.50 88888.00 2021-01-07 18:57:05.000 007 13973.70 110.04 54906.42 88888.00 2021-01-07 18:57:06.000 007 13969.92 106.66 54909.85 88888.00 2021-01-07 18:57:07.000 007 13970.30 106.87 54909.65 88888.00 2021-01-07 18:57:08.000 007 13970.18 106.39 54909.86 88888.00 2021-01-07 18:57:09.000 007 13970.02 106.41 54909.87 88888.00 2021-01-07 18:57:10.000 007 13970.51 106.56 54909.76 88888.00 2021-01-07 18:57:11.000 007 13970.57 106.39 54909.68 88888.00 2021-01-07 18:57:12.000 007 13970.03 106.31 54909.81 88888.00 2021-01-07 18:57:13.000 007 13969.68 106.01 54909.92 88888.00 2021-01-07 18:57:14.000 007 13969.84 106.28 54909.74 88888.00 2021-01-07 18:57:15.000 007 13969.71 106.18 54909.78 88888.00 2021-01-07 18:57:16.000 007 13969.66 106.09 54909.81 88888.00 2021-01-07 18:57:17.000 007 13969.81 106.25 54909.80 88888.00 2021-01-07 18:57:18.000 007 13969.92 106.35 54909.77 88888.00 2021-01-07 18:57:19.000 007 13969.50 105.93 54909.66 88888.00 2021-01-07 18:57:20.000 007 13969.57 106.05 54909.91 88888.00 2021-01-07 18:57:21.000 007 13969.86 106.25 54909.75 88888.00 2021-01-07 18:57:22.000 007 13970.04 106.43 54909.69 88888.00 2021-01-07 18:57:23.000 007 13970.40 106.47 54909.27 88888.00 2021-01-07 18:57:24.000 007 13969.88 106.31 54909.55 88888.00 2021-01-07 18:57:25.000 007 13972.92 109.62 54906.37 88888.00 2021-01-07 18:57:26.000 007 13969.99 106.50 54909.50 88888.00 2021-01-07 18:57:27.000 007 13970.00 106.58 54909.56 88888.00 2021-01-07 18:57:28.000 007 13969.80 106.31 54909.80 88888.00 2021-01-07 18:57:29.000 007 13970.50 106.82 54909.48 88888.00 2021-01-07 18:57:30.000 007 13970.52 106.87 54909.42 88888.00 2021-01-07 18:57:31.000 007 13973.40 110.06 54906.39 88888.00 2021-01-07 18:57:32.000 007 13970.32 106.75 54909.59 88888.00 2021-01-07 18:57:33.000 007 13970.43 106.95 54909.46 88888.00 2021-01-07 18:57:34.000 007 13970.07 106.79 54909.60 88888.00 2021-01-07 18:57:35.000 007 13971.06 107.37 54909.44 88888.00 2021-01-07 18:57:36.000 007 13970.95 107.24 54909.55 88888.00 2021-01-07 18:57:37.000 007 13970.58 106.95 54909.49 88888.00 2021-01-07 18:57:38.000 007 13970.57 107.15 54909.69 88888.00 2021-01-07 18:57:39.000 007 13970.48 106.97 54909.68 88888.00 2021-01-07 18:57:40.000 007 13970.75 107.07 54909.56 88888.00 2021-01-07 18:57:41.000 007 13970.75 106.99 54909.75 88888.00 2021-01-07 18:57:42.000 007 13974.05 110.16 54906.42 88888.00 2021-01-07 18:57:43.000 007 13970.65 106.74 54909.75 88888.00 2021-01-07 18:57:44.000 007 13970.45 106.65 54909.88 88888.00 2021-01-07 18:57:45.000 007 13970.70 106.57 54909.92 88888.00 2021-01-07 18:57:46.000 007 13970.35 106.45 54909.69 88888.00 2021-01-07 18:57:47.000 007 13970.41 106.24 54909.99 88888.00 2021-01-07 18:57:48.000 007 13974.03 110.20 54905.86 88888.00 2021-01-07 18:57:49.000 007 13970.71 106.34 54909.92 88888.00 2021-01-07 18:57:50.000 007 13970.30 106.04 54910.03 88888.00 2021-01-07 18:57:51.000 007 13970.38 106.20 54909.79 88888.00 2021-01-07 18:57:52.000 007 13969.94 105.82 54910.04 88888.00 2021-01-07 18:57:53.000 007 13970.08 105.72 54910.07 88888.00 2021-01-07 18:57:54.000 007 13970.33 105.99 54909.83 88888.00 2021-01-07 18:57:55.000 007 13969.94 105.76 54909.99 88888.00 2021-01-07 18:57:56.000 007 13969.72 105.59 54910.05 88888.00 2021-01-07 18:57:57.000 007 13969.68 105.70 54909.94 88888.00 2021-01-07 18:57:58.000 007 13969.50 105.73 54910.09 88888.00 2021-01-07 18:57:59.000 007 13969.83 105.91 54909.89 88888.00 2021-01-07 18:58:00.000 007 13969.92 105.92 54909.98 88888.00 2021-01-07 18:58:01.000 007 13969.98 105.89 54909.92 88888.00 2021-01-07 18:58:02.000 007 13969.53 105.81 54910.02 88888.00 2021-01-07 18:58:03.000 007 13969.42 105.88 54909.95 88888.00 2021-01-07 18:58:04.000 007 13969.36 105.99 54909.77 88888.00 2021-01-07 18:58:05.000 007 13969.14 105.95 54909.84 88888.00 2021-01-07 18:58:06.000 007 13969.34 106.06 54909.72 88888.00 2021-01-07 18:58:07.000 007 13969.68 106.21 54909.75 88888.00 2021-01-07 18:58:08.000 007 13969.31 106.22 54909.82 88888.00 2021-01-07 18:58:09.000 007 13970.16 106.89 54909.38 88888.00 2021-01-07 18:58:10.000 007 13969.25 106.15 54909.82 88888.00 2021-01-07 18:58:11.000 007 13969.33 106.22 54909.61 88888.00 2021-01-07 18:58:12.000 007 13969.34 106.23 54909.80 88888.00 2021-01-07 18:58:13.000 007 13972.45 109.31 54906.58 88888.00 2021-01-07 18:58:14.000 007 13969.32 106.15 54909.75 88888.00 2021-01-07 18:58:15.000 007 13969.17 106.15 54909.71 88888.00 2021-01-07 18:58:16.000 007 13969.15 106.23 54909.75 88888.00 2021-01-07 18:58:17.000 007 13969.44 106.12 54909.38 88888.00 2021-01-07 18:58:18.000 007 13972.33 109.29 54906.34 88888.00 2021-01-07 18:58:19.000 007 13969.61 106.28 54909.56 88888.00 2021-01-07 18:58:20.000 007 13969.44 106.21 54909.56 88888.00 2021-01-07 18:58:21.000 007 13969.41 106.08 54909.44 88888.00 2021-01-07 18:58:22.000 007 13969.26 105.90 54909.61 88888.00 2021-01-07 18:58:23.000 007 13969.35 106.15 54909.31 88888.00 2021-01-07 18:58:24.000 007 13969.18 106.05 54909.51 88888.00 2021-01-07 18:58:25.000 007 13969.86 106.43 54909.33 88888.00 2021-01-07 18:58:26.000 007 13969.77 106.60 54909.49 88888.00 2021-01-07 18:58:27.000 007 13969.29 106.29 54909.46 88888.00 2021-01-07 18:58:28.000 007 13969.43 106.44 54909.53 88888.00 2021-01-07 18:58:29.000 007 13969.31 106.43 54909.65 88888.00 2021-01-07 18:58:30.000 007 13969.94 107.09 54909.29 88888.00 2021-01-07 18:58:31.000 007 13969.21 106.47 54909.60 88888.00 2021-01-07 18:58:32.000 007 13969.97 106.91 54909.46 88888.00 2021-01-07 18:58:33.000 007 13969.14 106.57 54909.60 88888.00 2021-01-07 18:58:34.000 007 13969.24 106.58 54909.60 88888.00 2021-01-07 18:58:35.000 007 13969.31 106.44 54909.62 88888.00 2021-01-07 18:58:36.000 007 13973.39 111.23 54905.14 88888.00 2021-01-07 18:58:37.000 007 13972.24 109.34 54907.06 88888.00 2021-01-07 18:58:38.000 007 13969.24 106.64 54909.67 88888.00 2021-01-07 18:58:39.000 007 13969.51 106.66 54909.64 88888.00 2021-01-07 18:58:40.000 007 13969.16 106.61 54909.74 88888.00 2021-01-07 18:58:41.000 007 13969.25 106.65 54909.46 88888.00 2021-01-07 18:58:42.000 007 13972.11 109.67 54906.48 88888.00 2021-01-07 18:58:43.000 007 13969.38 106.62 54909.21 88888.00 2021-01-07 18:58:44.000 007 13969.75 106.84 54909.51 88888.00 2021-01-07 18:58:45.000 007 13969.46 106.64 54909.60 88888.00 2021-01-07 18:58:46.000 007 13969.22 106.61 54909.59 88888.00 2021-01-07 18:58:47.000 007 13968.91 106.69 54909.51 88888.00 2021-01-07 18:58:48.000 007 13969.03 106.53 54909.52 88888.00 2021-01-07 18:58:49.000 007 13968.72 106.40 54909.54 88888.00 2021-01-07 18:58:50.000 007 13969.40 106.68 54909.49 88888.00 2021-01-07 18:58:51.000 007 13969.32 106.70 54909.49 88888.00 2021-01-07 18:58:52.000 007 13969.02 106.56 54909.34 88888.00 2021-01-07 18:58:53.000 007 13968.77 106.50 54909.44 88888.00 2021-01-07 18:58:54.000 007 13968.54 106.24 54909.63 88888.00 2021-01-07 18:58:55.000 007 13968.80 106.35 54909.57 88888.00 2021-01-07 18:58:56.000 007 13968.53 106.17 54909.59 88888.00 2021-01-07 18:58:57.000 007 13969.08 106.48 54909.42 88888.00 2021-01-07 18:58:58.000 007 13968.90 106.41 54909.37 88888.00 2021-01-07 18:58:59.000 007 13968.51 106.12 54909.54 88888.00 2021-01-07 18:59:00.000 007 13968.44 105.92 54909.30 88888.00 2021-01-07 18:59:01.000 007 13968.39 106.19 54909.33 88888.00 2021-01-07 18:59:02.000 007 13968.44 105.95 54909.31 88888.00 2021-01-07 18:59:03.000 007 13968.77 105.99 54909.22 88888.00 2021-01-07 18:59:04.000 007 13968.56 106.02 54909.22 88888.00 2021-01-07 18:59:05.000 007 13968.41 105.94 54909.23 88888.00 2021-01-07 18:59:06.000 007 13968.59 106.07 54909.19 88888.00 2021-01-07 18:59:07.000 007 13971.73 109.23 54906.00 88888.00 2021-01-07 18:59:08.000 007 13968.39 106.05 54909.42 88888.00 2021-01-07 18:59:09.000 007 13968.96 106.15 54909.32 88888.00 2021-01-07 18:59:10.000 007 13968.68 106.07 54909.20 88888.00 2021-01-07 18:59:11.000 007 13968.44 106.07 54909.20 88888.00 2021-01-07 18:59:12.000 007 13968.91 106.13 54909.15 88888.00 2021-01-07 18:59:13.000 007 13971.71 109.20 54906.08 88888.00 2021-01-07 18:59:14.000 007 13968.82 106.31 54909.30 88888.00 2021-01-07 18:59:15.000 007 13969.40 106.63 54909.20 88888.00 2021-01-07 18:59:16.000 007 13969.38 106.80 54909.22 88888.00 2021-01-07 18:59:17.000 007 13969.23 106.53 54909.20 88888.00 2021-01-07 18:59:18.000 007 13968.96 106.81 54909.13 88888.00 2021-01-07 18:59:19.000 007 13969.10 106.78 54909.04 88888.00 2021-01-07 18:59:20.000 007 13969.28 106.60 54909.13 88888.00 2021-01-07 18:59:21.000 007 13969.03 106.67 54909.16 88888.00 2021-01-07 18:59:22.000 007 13969.98 106.99 54908.94 88888.00 2021-01-07 18:59:23.000 007 13969.59 106.91 54909.16 88888.00 2021-01-07 18:59:24.000 007 13969.15 106.69 54909.24 88888.00 2021-01-07 18:59:25.000 007 13969.35 106.71 54909.35 88888.00 2021-01-07 18:59:26.000 007 13969.28 106.79 54909.37 88888.00 2021-01-07 18:59:27.000 007 13973.71 111.01 54905.02 88888.00 2021-01-07 18:59:28.000 007 13970.26 107.13 54909.25 88888.00 2021-01-07 18:59:29.000 007 13969.55 106.76 54909.32 88888.00 2021-01-07 18:59:30.000 007 13969.37 106.65 54909.33 88888.00 2021-01-07 18:59:31.000 007 13969.26 106.78 54909.39 88888.00 2021-01-07 18:59:32.000 007 13969.41 106.68 54909.44 88888.00 2021-01-07 18:59:33.000 007 13972.21 109.62 54906.29 88888.00 2021-01-07 18:59:34.000 007 13969.77 106.68 54909.52 88888.00 2021-01-07 18:59:35.000 007 13969.57 106.51 54909.38 88888.00 2021-01-07 18:59:36.000 007 13969.53 106.67 54909.32 88888.00 2021-01-07 18:59:37.000 007 13969.15 106.21 54909.82 88888.00 2021-01-07 18:59:38.000 007 13969.15 106.30 54909.47 88888.00 2021-01-07 18:59:39.000 007 13969.26 106.41 54909.51 88888.00 2021-01-07 18:59:40.000 007 13969.66 106.50 54909.36 88888.00 2021-01-07 18:59:41.000 007 13969.40 106.37 54909.38 88888.00 2021-01-07 18:59:42.000 007 13969.59 106.62 54909.18 88888.00 2021-01-07 18:59:43.000 007 13969.08 106.22 54909.53 88888.00 2021-01-07 18:59:44.000 007 13968.94 106.15 54909.42 88888.00 2021-01-07 18:59:45.000 007 13969.08 106.15 54909.47 88888.00 2021-01-07 18:59:46.000 007 13968.92 106.12 54909.59 88888.00 2021-01-07 18:59:47.000 007 13969.50 106.59 54909.01 88888.00 2021-01-07 18:59:48.000 007 13969.13 106.21 54909.14 88888.00 2021-01-07 18:59:49.000 007 13969.02 106.13 54909.22 88888.00 2021-01-07 18:59:50.000 007 13968.98 106.02 54909.41 88888.00 2021-01-07 18:59:51.000 007 13968.77 105.78 54909.34 88888.00 2021-01-07 18:59:52.000 007 13968.88 105.91 54909.38 88888.00 2021-01-07 18:59:53.000 007 13969.00 105.91 54909.34 88888.00 2021-01-07 18:59:54.000 007 13969.13 105.90 54909.17 88888.00 2021-01-07 18:59:55.000 007 13968.74 105.72 54909.47 88888.00 2021-01-07 18:59:56.000 007 13968.96 105.96 54909.36 88888.00 2021-01-07 18:59:57.000 007 13968.93 105.89 54909.29 88888.00 2021-01-07 18:59:58.000 007 13971.89 108.59 54906.66 88888.00 2021-01-07 18:59:59.000 007 13969.48 106.05 54909.43 88888.00 2021-01-07 19:00:00.000 007 13969.20 105.88 54909.30 88888.00 2021-01-07 19:00:01.000 007 13969.12 105.97 54909.25 88888.00 2021-01-07 19:00:02.000 007 13969.36 105.98 54909.24 88888.00 2021-01-07 19:00:03.000 007 13972.25 109.21 54906.10 88888.00 2021-01-07 19:00:04.000 007 13969.19 106.00 54909.31 88888.00 2021-01-07 19:00:05.000 007 13969.54 106.26 54909.32 88888.00 2021-01-07 19:00:06.000 007 13969.37 106.20 54909.35 88888.00 2021-01-07 19:00:07.000 007 13969.63 106.33 54909.33 88888.00 2021-01-07 19:00:08.000 007 13969.38 106.16 54909.41 88888.00 2021-01-07 19:00:09.000 007 13969.23 106.09 54909.36 88888.00 2021-01-07 19:00:10.000 007 13969.24 106.20 54909.31 88888.00 2021-01-07 19:00:11.000 007 13969.09 106.15 54909.51 88888.00 2021-01-07 19:00:12.000 007 13969.73 106.27 54909.48 88888.00 2021-01-07 19:00:13.000 007 13969.50 106.09 54909.51 88888.00 2021-01-07 19:00:14.000 007 13969.41 106.04 54909.30 88888.00 2021-01-07 19:00:15.000 007 13969.27 106.14 54909.48 88888.00 2021-01-07 19:00:16.000 007 13969.34 105.99 54909.46 88888.00 2021-01-07 19:00:17.000 007 13969.36 105.80 54909.51 88888.00 2021-01-07 19:00:18.000 007 13969.85 106.04 54909.53 88888.00 2021-01-07 19:00:19.000 007 13969.78 106.56 54908.86 88888.00 2021-01-07 19:00:20.000 007 13969.79 106.10 54909.34 88888.00 2021-01-07 19:00:21.000 007 13972.47 108.71 54906.45 88888.00 2021-01-07 19:00:22.000 007 13969.43 105.52 54909.55 88888.00 2021-01-07 19:00:23.000 007 13969.63 105.66 54909.40 88888.00 2021-01-07 19:00:24.000 007 13969.55 106.04 54909.10 88888.00 2021-01-07 19:00:25.000 007 13969.54 105.45 54909.46 88888.00 2021-01-07 19:00:26.000 007 13969.73 105.70 54909.43 88888.00 2021-01-07 19:00:27.000 007 13972.74 108.84 54906.25 88888.00 2021-01-07 19:00:28.000 007 13969.51 105.78 54909.66 88888.00 2021-01-07 19:00:29.000 007 13969.49 105.93 54909.45 88888.00 2021-01-07 19:00:30.000 007 13970.11 106.06 54909.51 88888.00 2021-01-07 19:00:31.000 007 13970.06 105.94 54909.43 88888.00 2021-01-07 19:00:32.000 007 13969.82 105.87 54909.66 88888.00 2021-01-07 19:00:33.000 007 13972.79 109.10 54906.38 88888.00 2021-01-07 19:00:34.000 007 13969.95 106.11 54909.32 88888.00 2021-01-07 19:00:35.000 007 13969.85 106.07 54909.74 88888.00 2021-01-07 19:00:36.000 007 13969.67 105.93 54909.82 88888.00 2021-01-07 19:00:37.000 007 13970.41 106.18 54909.59 88888.00 2021-01-07 19:00:38.000 007 13973.43 109.57 54906.43 88888.00 2021-01-07 19:00:39.000 007 13969.94 106.06 54909.88 88888.00 2021-01-07 19:00:40.000 007 13970.74 107.00 54908.62 88888.00 2021-01-07 19:00:41.000 007 13970.15 106.07 54909.67 88888.00 2021-01-07 19:00:42.000 007 13970.09 106.24 54909.61 88888.00 2021-01-07 19:00:43.000 007 13970.35 106.18 54909.73 88888.00 2021-01-07 19:00:44.000 007 13969.95 106.12 54909.57 88888.00 2021-01-07 19:00:45.000 007 13969.85 105.86 54909.73 88888.00 2021-01-07 19:00:46.000 007 13970.00 105.96 54909.66 88888.00 2021-01-07 19:00:47.000 007 13969.74 105.80 54909.89 88888.00 2021-01-07 19:00:48.000 007 13969.75 105.93 54909.83 88888.00 2021-01-07 19:00:49.000 007 13969.63 105.76 54909.83 88888.00 2021-01-07 19:00:50.000 007 13969.91 105.77 54909.63 88888.00 2021-01-07 19:00:51.000 007 13969.80 105.88 54909.56 88888.00 2021-01-07 19:00:52.000 007 13969.42 105.60 54909.93 88888.00 2021-01-07 19:00:53.000 007 13972.82 109.12 54906.38 88888.00 2021-01-07 19:00:54.000 007 13969.38 105.87 54909.80 88888.00 2021-01-07 19:00:55.000 007 13970.17 106.20 54909.61 88888.00 2021-01-07 19:00:56.000 007 13970.11 106.08 54909.74 88888.00 2021-01-07 19:00:57.000 007 13969.94 106.06 54909.64 88888.00 2021-01-07 19:00:58.000 007 13969.69 105.88 54909.82 88888.00 2021-01-07 19:00:59.000 007 13972.94 109.26 54906.54 88888.00 2021-01-07 19:01:00.000 007 13969.86 106.12 54909.61 88888.00 2021-01-07 19:01:01.000 007 13970.01 106.14 54909.75 88888.00 2021-01-07 19:01:02.000 007 13970.46 106.29 54909.52 88888.00 2021-01-07 19:01:03.000 007 13970.21 106.09 54909.65 88888.00 2021-01-07 19:01:04.000 007 13970.10 106.05 54909.46 88888.00 2021-01-07 19:01:05.000 007 13970.31 106.21 54909.66 88888.00 2021-01-07 19:01:06.000 007 13970.21 106.05 54909.72 88888.00 2021-01-07 19:01:07.000 007 13970.32 106.01 54909.70 88888.00 2021-01-07 19:01:08.000 007 13971.03 106.20 54909.61 88888.00 2021-01-07 19:01:09.000 007 13970.47 106.07 54909.53 88888.00 2021-01-07 19:01:10.000 007 13970.56 106.11 54909.63 88888.00 2021-01-07 19:01:11.000 007 13970.56 105.94 54909.62 88888.00 2021-01-07 19:01:12.000 007 13973.97 109.16 54905.25 88888.00 2021-01-07 19:01:13.000 007 13973.79 109.09 54906.23 88888.00 2021-01-07 19:01:14.000 007 13970.95 106.09 54909.45 88888.00 2021-01-07 19:01:15.000 007 13971.12 106.19 54909.43 88888.00 2021-01-07 19:01:16.000 007 13970.74 105.91 54909.75 88888.00 2021-01-07 19:01:17.000 007 13970.75 105.87 54909.56 88888.00 2021-01-07 19:01:18.000 007 13973.86 108.85 54906.57 88888.00 2021-01-07 19:01:19.000 007 13970.81 105.75 54909.63 88888.00 2021-01-07 19:01:20.000 007 13971.29 105.85 54909.73 88888.00 2021-01-07 19:01:21.000 007 13971.00 105.82 54909.36 88888.00 2021-01-07 19:01:22.000 007 13970.90 105.64 54909.88 88888.00 2021-01-07 19:01:23.000 007 13971.15 105.57 54909.80 88888.00 2021-01-07 19:01:24.000 007 13970.93 105.67 54909.80 88888.00 2021-01-07 19:01:25.000 007 13970.77 105.74 54909.75 88888.00 2021-01-07 19:01:26.000 007 13971.32 105.95 54909.77 88888.00 2021-01-07 19:01:27.000 007 13971.31 105.77 54909.91 88888.00 2021-01-07 19:01:28.000 007 13971.05 105.77 54909.94 88888.00 2021-01-07 19:01:29.000 007 13971.16 106.34 54909.51 88888.00 2021-01-07 19:01:30.000 007 13970.82 105.90 54909.91 88888.00 2021-01-07 19:01:31.000 007 13970.58 105.48 54910.03 88888.00 2021-01-07 19:01:32.000 007 13970.72 105.65 54909.96 88888.00 2021-01-07 19:01:33.000 007 13971.47 106.23 54909.66 88888.00 2021-01-07 19:01:34.000 007 13971.08 106.15 54909.64 88888.00 2021-01-07 19:01:35.000 007 13970.72 105.75 54909.92 88888.00 2021-01-07 19:01:36.000 007 13970.80 105.84 54909.91 88888.00 2021-01-07 19:01:37.000 007 13970.56 105.47 54910.12 88888.00 2021-01-07 19:01:38.000 007 13970.57 105.65 54909.96 88888.00 2021-01-07 19:01:39.000 007 13970.66 105.58 54910.11 88888.00 2021-01-07 19:01:40.000 007 13970.99 105.56 54909.89 88888.00 2021-01-07 19:01:41.000 007 13970.82 105.63 54910.00 88888.00 2021-01-07 19:01:42.000 007 13970.79 105.60 54909.98 88888.00 2021-01-07 19:01:43.000 007 13973.64 108.59 54906.95 88888.00 2021-01-07 19:01:44.000 007 13970.69 105.61 54909.87 88888.00 2021-01-07 19:01:45.000 007 13970.98 105.64 54910.00 88888.00 2021-01-07 19:01:46.000 007 13970.94 105.56 54909.88 88888.00 2021-01-07 19:01:47.000 007 13970.48 105.60 54909.95 88888.00 2021-01-07 19:01:48.000 007 13970.91 105.90 54909.90 88888.00 2021-01-07 19:01:49.000 007 13973.55 108.85 54906.86 88888.00 2021-01-07 19:01:50.000 007 13970.49 105.72 54910.07 88888.00 2021-01-07 19:01:51.000 007 13971.03 106.02 54909.94 88888.00 2021-01-07 19:01:52.000 007 13971.19 106.23 54910.00 88888.00 2021-01-07 19:01:53.000 007 13970.92 106.23 54909.84 88888.00 2021-01-07 19:01:54.000 007 13970.55 106.33 54909.99 88888.00 2021-01-07 19:01:55.000 007 13970.46 106.18 54909.66 88888.00 2021-01-07 19:01:56.000 007 13970.37 106.28 54909.93 88888.00 2021-01-07 19:01:57.000 007 13971.05 106.61 54909.44 88888.00 2021-01-07 19:01:58.000 007 13971.19 106.67 54909.89 88888.00 2021-01-07 19:01:59.000 007 13971.02 106.77 54909.65 88888.00 2021-01-07 19:02:00.000 007 13970.62 106.36 54910.05 88888.00 2021-01-07 19:02:01.000 007 13970.64 106.50 54909.97 88888.00 2021-01-07 19:02:02.000 007 13970.89 106.59 54909.28 88888.00 2021-01-07 19:02:03.000 007 13970.55 106.40 54909.94 88888.00 2021-01-07 19:02:04.000 007 13970.62 106.41 54909.96 88888.00 2021-01-07 19:02:05.000 007 13970.66 106.44 54910.04 88888.00 2021-01-07 19:02:06.000 007 13970.63 106.46 54909.96 88888.00 2021-01-07 19:02:07.000 007 13970.65 106.39 54910.03 88888.00 2021-01-07 19:02:08.000 007 13970.73 106.27 54910.12 88888.00 2021-01-07 19:02:09.000 007 13970.56 106.06 54910.02 88888.00 2021-01-07 19:02:10.000 007 13971.32 106.36 54909.88 88888.00 2021-01-07 19:02:11.000 007 13970.75 106.17 54909.88 88888.00 2021-01-07 19:02:12.000 007 13973.90 109.37 54906.75 88888.00 2021-01-07 19:02:13.000 007 13970.60 105.99 54910.01 88888.00 2021-01-07 19:02:14.000 007 13970.61 105.87 54910.05 88888.00 2021-01-07 19:02:15.000 007 13970.40 105.74 54910.09 88888.00 2021-01-07 19:02:16.000 007 13971.02 105.84 54909.85 88888.00 2021-01-07 19:02:17.000 007 13974.20 109.19 54906.48 88888.00 2021-01-07 19:02:18.000 007 13970.74 105.82 54909.96 88888.00 2021-01-07 19:02:19.000 007 13970.82 106.06 54909.72 88888.00 2021-01-07 19:02:20.000 007 13970.81 106.03 54909.60 88888.00 2021-01-07 19:02:21.000 007 13970.50 105.75 54910.00 88888.00 2021-01-07 19:02:22.000 007 13970.44 105.63 54910.04 88888.00 2021-01-07 19:02:23.000 007 13971.07 105.91 54909.78 88888.00 2021-01-07 19:02:24.000 007 13970.76 105.79 54909.96 88888.00 2021-01-07 19:02:25.000 007 13970.83 105.84 54909.86 88888.00 2021-01-07 19:02:26.000 007 13970.56 105.74 54909.91 88888.00 2021-01-07 19:02:27.000 007 13970.70 105.66 54909.94 88888.00 2021-01-07 19:02:28.000 007 13970.71 105.60 54910.05 88888.00 2021-01-07 19:02:29.000 007 13971.88 106.58 54909.00 88888.00 2021-01-07 19:02:30.000 007 13971.25 105.83 54910.00 88888.00 2021-01-07 19:02:31.000 007 13970.86 105.56 54909.83 88888.00 2021-01-07 19:02:32.000 007 13971.11 105.74 54909.87 88888.00 2021-01-07 19:02:33.000 007 13970.82 105.59 54909.96 88888.00 2021-01-07 19:02:34.000 007 13970.86 105.41 54910.03 88888.00 2021-01-07 19:02:35.000 007 13970.99 105.60 54909.72 88888.00 2021-01-07 19:02:36.000 007 13971.16 105.40 54909.93 88888.00 2021-01-07 19:02:37.000 007 13970.84 105.30 54909.75 88888.00 2021-01-07 19:02:38.000 007 13970.91 105.15 54909.99 88888.00 2021-01-07 19:02:39.000 007 13970.79 104.98 54909.91 88888.00 2021-01-07 19:02:40.000 007 13970.71 104.93 54910.02 88888.00 2021-01-07 19:02:41.000 007 13971.25 105.26 54909.85 88888.00 2021-01-07 19:02:42.000 007 13973.26 107.70 54907.44 88888.00 2021-01-07 19:02:43.000 007 13970.72 104.98 54909.95 88888.00 2021-01-07 19:02:44.000 007 13970.50 104.97 54909.78 88888.00 2021-01-07 19:02:45.000 007 13970.42 104.93 54910.02 88888.00 2021-01-07 19:02:46.000 007 13970.44 105.09 54909.93 88888.00 2021-01-07 19:02:47.000 007 13970.40 105.13 54909.79 88888.00 2021-01-07 19:02:48.000 007 13974.19 108.68 54906.43 88888.00 2021-01-07 19:02:49.000 007 13970.74 105.27 54909.97 88888.00 2021-01-07 19:02:50.000 007 13971.35 105.97 54909.46 88888.00 2021-01-07 19:02:51.000 007 13970.65 105.46 54909.97 88888.00 2021-01-07 19:02:52.000 007 13970.59 105.53 54909.86 88888.00 2021-01-07 19:02:53.000 007 13970.42 105.50 54909.87 88888.00 2021-01-07 19:02:54.000 007 13971.00 105.71 54909.93 88888.00 2021-01-07 19:02:55.000 007 13970.98 105.63 54909.88 88888.00 2021-01-07 19:02:56.000 007 13970.68 105.59 54909.86 88888.00 2021-01-07 19:02:57.000 007 13970.44 105.48 54909.82 88888.00 2021-01-07 19:02:58.000 007 13970.66 105.64 54909.80 88888.00 2021-01-07 19:02:59.000 007 13970.36 105.38 54909.93 88888.00 2021-01-07 19:03:00.000 007 13970.55 105.63 54909.74 88888.00 2021-01-07 19:03:01.000 007 13970.39 105.43 54909.86 88888.00 2021-01-07 19:03:02.000 007 13970.49 105.50 54909.91 88888.00 2021-01-07 19:03:03.000 007 13970.52 105.40 54909.88 88888.00 2021-01-07 19:03:04.000 007 13974.84 109.55 54905.69 88888.00 2021-01-07 19:03:05.000 007 13971.97 106.88 54908.85 88888.00 2021-01-07 19:03:06.000 007 13970.83 105.88 54909.54 88888.00 2021-01-07 19:03:07.000 007 13970.75 105.61 54909.85 88888.00 2021-01-07 19:03:08.000 007 13970.28 105.30 54909.89 88888.00 2021-01-07 19:03:09.000 007 13970.41 105.55 54909.93 88888.00 2021-01-07 19:03:10.000 007 13973.55 109.03 54906.55 88888.00 2021-01-07 19:03:11.000 007 13970.55 105.85 54909.80 88888.00 2021-01-07 19:03:12.000 007 13970.15 105.50 54909.83 88888.00 2021-01-07 19:03:13.000 007 13970.83 105.69 54909.79 88888.00 2021-01-07 19:03:14.000 007 13970.19 105.32 54909.92 88888.00 2021-01-07 19:03:15.000 007 13970.07 105.53 54909.85 88888.00 2021-01-07 19:03:16.000 007 13970.13 105.24 54909.91 88888.00 2021-01-07 19:03:17.000 007 13970.04 105.16 54909.89 88888.00 2021-01-07 19:03:18.000 007 13969.94 105.24 54909.98 88888.00 2021-01-07 19:03:19.000 007 13970.65 105.36 54909.77 88888.00 2021-01-07 19:03:20.000 007 13970.79 105.57 54909.73 88888.00 2021-01-07 19:03:21.000 007 13970.41 105.24 54909.80 88888.00 2021-01-07 19:03:22.000 007 13970.37 105.23 54909.70 88888.00 2021-01-07 19:03:23.000 007 13970.27 105.08 54909.83 88888.00 2021-01-07 19:03:24.000 007 13970.15 105.08 54909.86 88888.00 2021-01-07 19:03:25.000 007 13970.04 104.97 54909.87 88888.00 2021-01-07 19:03:26.000 007 13970.60 105.16 54909.81 88888.00 2021-01-07 19:03:27.000 007 13970.28 105.08 54909.91 88888.00 2021-01-07 19:03:28.000 007 13970.15 105.17 54909.88 88888.00 2021-01-07 19:03:29.000 007 13970.25 105.13 54909.94 88888.00 2021-01-07 19:03:30.000 007 13970.48 105.29 54909.87 88888.00 2021-01-07 19:03:31.000 007 13970.59 105.28 54909.74 88888.00 2021-01-07 19:03:32.000 007 13970.83 105.79 54909.64 88888.00 2021-01-07 19:03:33.000 007 13970.57 105.63 54909.76 88888.00 2021-01-07 19:03:34.000 007 13970.30 105.65 54909.76 88888.00 2021-01-07 19:03:35.000 007 13973.32 108.93 54906.44 88888.00 2021-01-07 19:03:36.000 007 13970.17 105.72 54909.74 88888.00 2021-01-07 19:03:37.000 007 13969.94 105.48 54909.84 88888.00 2021-01-07 19:03:38.000 007 13970.71 105.98 54909.64 88888.00 2021-01-07 19:03:39.000 007 13970.19 105.64 54909.75 88888.00 2021-01-07 19:03:40.000 007 13973.20 109.01 54906.41 88888.00 2021-01-07 19:03:41.000 007 13969.93 105.75 54909.40 88888.00 2021-01-07 19:03:42.000 007 13970.03 105.67 54909.67 88888.00 2021-01-07 19:03:43.000 007 13969.70 105.43 54909.77 88888.00 2021-01-07 19:03:44.000 007 13970.22 105.88 54909.55 88888.00 2021-01-07 19:03:45.000 007 13970.27 105.76 54909.68 88888.00 2021-01-07 19:03:46.000 007 13969.93 105.45 54909.74 88888.00 2021-01-07 19:03:47.000 007 13969.88 105.66 54909.66 88888.00 2021-01-07 19:03:48.000 007 13969.68 105.51 54909.76 88888.00 2021-01-07 19:03:49.000 007 13969.52 105.52 54909.74 88888.00 2021-01-07 19:03:50.000 007 13969.40 105.25 54909.81 88888.00 2021-01-07 19:03:51.000 007 13969.82 105.43 54909.59 88888.00 2021-01-07 19:03:52.000 007 13969.58 105.30 54909.67 88888.00 2021-01-07 19:03:53.000 007 13969.59 105.38 54909.77 88888.00 2021-01-07 19:03:54.000 007 13969.34 105.29 54909.74 88888.00 2021-01-07 19:03:55.000 007 13972.62 108.54 54906.30 88888.00 2021-01-07 19:03:56.000 007 13969.92 105.32 54909.47 88888.00 2021-01-07 19:03:57.000 007 13969.55 105.44 54909.53 88888.00 2021-01-07 19:03:58.000 007 13969.52 105.23 54909.66 88888.00 2021-01-07 19:03:59.000 007 13969.41 105.25 54909.61 88888.00 2021-01-07 19:04:00.000 007 13969.32 105.09 54909.50 88888.00 2021-01-07 19:04:01.000 007 13972.57 108.41 54906.19 88888.00 2021-01-07 19:04:02.000 007 13969.34 105.35 54909.42 88888.00 2021-01-07 19:04:03.000 007 13969.87 105.41 54909.46 88888.00 2021-01-07 19:04:04.000 007 13969.43 105.25 54909.43 88888.00 2021-01-07 19:04:05.000 007 13969.54 105.32 54909.41 88888.00 2021-01-07 19:04:06.000 007 13969.37 105.55 54909.36 88888.00 2021-01-07 19:04:07.000 007 13969.24 105.20 54909.54 88888.00 2021-01-07 19:04:08.000 007 13969.45 105.74 54909.25 88888.00 2021-01-07 19:04:09.000 007 13969.75 105.79 54909.36 88888.00 2021-01-07 19:04:10.000 007 13970.18 105.89 54908.69 88888.00 2021-01-07 19:04:11.000 007 13972.55 108.86 54906.02 88888.00 2021-01-07 19:04:12.000 007 13969.41 105.58 54909.50 88888.00 2021-01-07 19:04:13.000 007 13969.40 105.54 54909.20 88888.00 2021-01-07 19:04:14.000 007 13969.61 105.76 54909.46 88888.00 2021-01-07 19:04:15.000 007 13969.56 105.70 54909.27 88888.00 2021-01-07 19:04:16.000 007 13969.59 105.80 54909.34 88888.00 2021-01-07 19:04:17.000 007 13969.51 105.84 54909.15 88888.00 2021-01-07 19:04:18.000 007 13969.32 105.69 54909.71 88888.00 2021-01-07 19:04:19.000 007 13969.61 105.68 54909.33 88888.00 2021-01-07 19:04:20.000 007 13969.71 105.83 54909.16 88888.00 2021-01-07 19:04:21.000 007 13970.07 105.86 54909.29 88888.00 2021-01-07 19:04:22.000 007 13969.89 105.78 54909.47 88888.00 2021-01-07 19:04:23.000 007 13969.83 105.63 54909.37 88888.00 2021-01-07 19:04:24.000 007 13969.70 105.77 54909.09 88888.00 2021-01-07 19:04:25.000 007 13969.36 105.45 54909.38 88888.00 2021-01-07 19:04:26.000 007 13972.70 108.59 54906.16 88888.00 2021-01-07 19:04:27.000 007 13969.66 105.35 54909.36 88888.00 2021-01-07 19:04:28.000 007 13969.97 105.48 54909.38 88888.00 2021-01-07 19:04:29.000 007 13969.97 105.18 54909.38 88888.00 2021-01-07 19:04:30.000 007 13969.58 105.11 54909.40 88888.00 2021-01-07 19:04:31.000 007 13969.39 104.94 54909.39 88888.00 2021-01-07 19:04:32.000 007 13972.66 108.21 54906.12 88888.00 2021-01-07 19:04:33.000 007 13969.37 104.81 54909.52 88888.00 2021-01-07 19:04:34.000 007 13969.92 105.03 54909.33 88888.00 2021-01-07 19:04:35.000 007 13969.76 105.08 54909.26 88888.00 2021-01-07 19:04:36.000 007 13969.55 104.88 54909.47 88888.00 2021-01-07 19:04:37.000 007 13969.24 104.62 54909.42 88888.00 2021-01-07 19:04:38.000 007 13969.23 104.97 54909.23 88888.00 2021-01-07 19:04:39.000 007 13969.02 104.34 54909.78 88888.00 2021-01-07 19:04:40.000 007 13969.13 104.76 54909.37 88888.00 2021-01-07 19:04:41.000 007 13969.69 104.95 54909.13 88888.00 2021-01-07 19:04:42.000 007 13969.39 104.85 54909.33 88888.00 2021-01-07 19:04:43.000 007 13969.24 104.67 54909.23 88888.00 2021-01-07 19:04:44.000 007 13972.13 108.10 54906.09 88888.00 2021-01-07 19:04:45.000 007 13969.16 105.05 54909.13 88888.00 2021-01-07 19:04:46.000 007 13969.08 105.16 54909.22 88888.00 2021-01-07 19:04:47.000 007 13969.31 104.89 54909.18 88888.00 2021-01-07 19:04:48.000 007 13969.39 105.11 54909.30 88888.00 2021-01-07 19:04:49.000 007 13968.94 104.65 54909.44 88888.00 2021-01-07 19:04:50.000 007 13972.54 108.34 54905.66 88888.00 2021-01-07 19:04:51.000 007 13969.22 104.96 54909.08 88888.00 2021-01-07 19:04:52.000 007 13968.89 104.71 54909.50 88888.00 2021-01-07 19:04:53.000 007 13969.78 104.98 54909.11 88888.00 2021-01-07 19:04:54.000 007 13969.60 105.01 54909.29 88888.00 2021-01-07 19:04:55.000 007 13969.17 104.64 54909.43 88888.00 2021-01-07 19:04:56.000 007 13969.23 104.75 54909.29 88888.00 2021-01-07 19:04:57.000 007 13969.47 104.81 54909.08 88888.00 2021-01-07 19:04:58.000 007 13969.30 104.54 54909.25 88888.00 2021-01-07 19:04:59.000 007 13969.84 104.69 54909.03 88888.00 2021-01-07 19:05:00.000 007 13970.14 105.31 54908.19 88888.00 2021-01-07 19:05:01.000 007 13969.45 104.25 54909.23 88888.00 2021-01-07 19:05:02.000 007 13969.12 104.09 54909.20 88888.00 2021-01-07 19:05:03.000 007 13969.32 104.24 54909.09 88888.00 2021-01-07 19:05:04.000 007 13969.24 104.12 54909.28 88888.00 2021-01-07 19:05:05.000 007 13969.49 104.20 54909.09 88888.00 2021-01-07 19:05:06.000 007 13969.94 104.38 54909.03 88888.00 2021-01-07 19:05:07.000 007 13972.48 107.30 54905.97 88888.00 2021-01-07 19:05:08.000 007 13969.35 104.12 54909.15 88888.00 2021-01-07 19:05:09.000 007 13969.41 104.14 54909.16 88888.00 2021-01-07 19:05:10.000 007 13969.45 104.40 54909.17 88888.00 2021-01-07 19:05:11.000 007 13969.38 104.45 54909.20 88888.00 2021-01-07 19:05:12.000 007 13969.34 104.33 54909.30 88888.00 2021-01-07 19:05:13.000 007 13969.18 104.38 54909.35 88888.00 2021-01-07 19:05:14.000 007 13970.05 105.42 54907.53 88888.00 2021-01-07 19:05:15.000 007 13970.74 105.60 54908.31 88888.00 2021-01-07 19:05:16.000 007 13969.18 104.61 54909.22 88888.00 2021-01-07 19:05:17.000 007 13968.95 104.46 54909.23 88888.00 2021-01-07 19:05:18.000 007 13969.69 104.78 54909.14 88888.00 2021-01-07 19:05:19.000 007 13969.25 104.41 54909.28 88888.00 2021-01-07 19:05:20.000 007 13972.31 107.85 54905.91 88888.00 2021-01-07 19:05:21.000 007 13970.29 105.27 54908.57 88888.00 2021-01-07 19:05:22.000 007 13969.34 104.61 54909.18 88888.00 2021-01-07 19:05:23.000 007 13969.36 104.64 54908.89 88888.00 2021-01-07 19:05:24.000 007 13969.69 104.60 54909.21 88888.00 2021-01-07 19:05:25.000 007 13969.23 104.14 54909.25 88888.00 2021-01-07 19:05:26.000 007 13969.33 104.24 54909.22 88888.00 2021-01-07 19:05:27.000 007 13969.25 104.34 54909.14 88888.00 2021-01-07 19:05:28.000 007 13969.23 104.39 54908.95 88888.00 2021-01-07 19:05:29.000 007 13969.07 104.27 54909.22 88888.00 2021-01-07 19:05:30.000 007 13973.67 108.70 54904.55 88888.00 2021-01-07 19:05:31.000 007 13972.21 107.38 54906.88 88888.00 2021-01-07 19:05:32.000 007 13969.45 104.66 54909.09 88888.00 2021-01-07 19:05:33.000 007 13969.33 104.61 54909.04 88888.00 2021-01-07 19:05:34.000 007 13969.42 104.66 54909.19 88888.00 2021-01-07 19:05:35.000 007 13972.57 107.81 54905.90 88888.00 2021-01-07 19:05:36.000 007 13972.20 107.69 54906.03 88888.00 2021-01-07 19:05:37.000 007 13969.31 104.64 54909.21 88888.00 2021-01-07 19:05:38.000 007 13969.49 104.95 54909.11 88888.00 2021-01-07 19:05:39.000 007 13969.39 104.64 54909.36 88888.00 2021-01-07 19:05:40.000 007 13969.28 104.63 54909.22 88888.00 2021-01-07 19:05:41.000 007 13969.47 104.63 54909.19 88888.00 2021-01-07 19:05:42.000 007 13969.46 104.77 54908.87 88888.00 2021-01-07 19:05:43.000 007 13970.07 104.88 54909.15 88888.00 2021-01-07 19:05:44.000 007 13969.72 104.65 54909.23 88888.00 2021-01-07 19:05:45.000 007 13969.65 104.71 54909.13 88888.00 2021-01-07 19:05:46.000 007 13969.77 104.88 54909.03 88888.00 2021-01-07 19:05:47.000 007 13969.71 104.66 54909.06 88888.00 2021-01-07 19:05:48.000 007 13969.49 104.49 54909.44 88888.00 2021-01-07 19:05:49.000 007 13969.79 104.67 54909.17 88888.00 2021-01-07 19:05:50.000 007 13969.62 104.78 54909.23 88888.00 2021-01-07 19:05:51.000 007 13969.72 104.85 54909.21 88888.00 2021-01-07 19:05:52.000 007 13969.37 104.61 54909.39 88888.00 2021-01-07 19:05:53.000 007 13969.25 104.90 54909.28 88888.00 2021-01-07 19:05:54.000 007 13969.32 104.89 54909.33 88888.00 2021-01-07 19:05:55.000 007 13969.39 104.96 54909.21 88888.00 2021-01-07 19:05:56.000 007 13970.08 105.66 54909.23 88888.00 2021-01-07 19:05:57.000 007 13969.36 105.38 54909.25 88888.00 2021-01-07 19:05:58.000 007 13969.61 105.49 54909.05 88888.00 2021-01-07 19:05:59.000 007 13969.40 105.33 54909.36 88888.00 2021-01-07 19:06:00.000 007 13969.61 105.60 54909.29 88888.00 2021-01-07 19:06:01.000 007 13972.50 108.01 54906.73 88888.00 2021-01-07 19:06:02.000 007 13969.63 105.42 54909.35 88888.00 2021-01-07 19:06:03.000 007 13969.74 105.38 54909.32 88888.00 2021-01-07 19:06:04.000 007 13969.59 105.42 54909.14 88888.00 2021-01-07 19:06:05.000 007 13969.41 105.29 54909.30 88888.00 2021-01-07 19:06:06.000 007 13972.77 108.33 54906.11 88888.00 2021-01-07 19:06:07.000 007 13970.03 105.20 54908.98 88888.00 2021-01-07 19:06:08.000 007 13970.00 105.21 54909.30 88888.00 2021-01-07 19:06:09.000 007 13969.93 105.38 54909.00 88888.00 2021-01-07 19:06:10.000 007 13969.35 105.07 54909.27 88888.00 2021-01-07 19:06:11.000 007 13969.40 105.06 54909.09 88888.00 2021-01-07 19:06:12.000 007 13969.39 104.98 54909.17 88888.00 2021-01-07 19:06:13.000 007 13969.83 105.26 54909.19 88888.00 2021-01-07 19:06:14.000 007 13970.10 105.64 54908.95 88888.00 2021-01-07 19:06:15.000 007 13969.52 105.28 54909.01 88888.00 2021-01-07 19:06:16.000 007 13969.33 105.17 54909.29 88888.00 2021-01-07 19:06:17.000 007 13973.62 109.41 54904.76 88888.00 2021-01-07 19:06:18.000 007 13972.37 108.18 54906.07 88888.00 2021-01-07 19:06:19.000 007 13969.07 104.84 54909.44 88888.00 2021-01-07 19:06:20.000 007 13969.22 105.16 54909.04 88888.00 2021-01-07 19:06:21.000 007 13969.74 105.42 54909.21 88888.00 2021-01-07 19:06:22.000 007 13969.50 105.29 54908.92 88888.00 2021-01-07 19:06:23.000 007 13972.33 108.42 54905.88 88888.00 2021-01-07 19:06:24.000 007 13968.93 105.07 54909.23 88888.00 2021-01-07 19:06:25.000 007 13969.00 105.01 54909.30 88888.00 2021-01-07 19:06:26.000 007 13969.13 105.09 54909.27 88888.00 2021-01-07 19:06:27.000 007 13969.43 105.11 54909.26 88888.00 2021-01-07 19:06:28.000 007 13969.41 105.07 54909.26 88888.00 2021-01-07 19:06:29.000 007 13969.04 104.77 54909.58 88888.00 2021-01-07 19:06:30.000 007 13969.38 105.11 54909.31 88888.00 2021-01-07 19:06:31.000 007 13969.32 104.96 54909.40 88888.00 2021-01-07 19:06:32.000 007 13969.97 105.40 54909.19 88888.00 2021-01-07 19:06:33.000 007 13970.08 105.31 54909.28 88888.00 2021-01-07 19:06:34.000 007 13970.06 105.33 54909.12 88888.00 2021-01-07 19:06:35.000 007 13969.81 105.11 54909.34 88888.00 2021-01-07 19:06:36.000 007 13969.74 105.02 54909.45 88888.00 2021-01-07 19:06:37.000 007 13969.61 104.95 54909.34 88888.00 2021-01-07 19:06:38.000 007 13969.87 105.04 54909.44 88888.00 2021-01-07 19:06:39.000 007 13970.48 105.51 54909.31 88888.00 2021-01-07 19:06:40.000 007 13970.21 105.25 54909.26 88888.00 2021-01-07 19:06:41.000 007 13970.24 105.41 54909.21 88888.00 2021-01-07 19:06:42.000 007 13970.17 105.27 54909.33 88888.00 2021-01-07 19:06:43.000 007 13970.13 105.24 54909.33 88888.00 2021-01-07 19:06:44.000 007 13970.18 105.34 54909.25 88888.00 2021-01-07 19:06:45.000 007 13970.39 105.44 54909.22 88888.00 2021-01-07 19:06:46.000 007 13970.73 105.48 54909.23 88888.00 2021-01-07 19:06:47.000 007 13970.39 105.08 54909.63 88888.00 2021-01-07 19:06:48.000 007 13973.62 108.35 54906.03 88888.00 2021-01-07 19:06:49.000 007 13970.39 105.29 54909.35 88888.00 2021-01-07 19:06:50.000 007 13970.21 105.21 54909.35 88888.00 2021-01-07 19:06:51.000 007 13970.36 105.12 54909.55 88888.00 2021-01-07 19:06:52.000 007 13970.91 105.36 54909.61 88888.00 2021-01-07 19:06:53.000 007 13973.39 108.65 54906.38 88888.00 2021-01-07 19:06:54.000 007 13970.64 105.38 54909.34 88888.00 2021-01-07 19:06:55.000 007 13970.40 105.12 54909.72 88888.00 2021-01-07 19:06:56.000 007 13970.25 105.29 54909.71 88888.00 2021-01-07 19:06:57.000 007 13970.42 105.37 54909.63 88888.00 2021-01-07 19:06:58.000 007 13970.36 105.57 54909.51 88888.00 2021-01-07 19:06:59.000 007 13970.50 105.34 54909.69 88888.00 2021-01-07 19:07:00.000 007 13970.52 105.54 54909.64 88888.00 2021-01-07 19:07:01.000 007 13970.32 105.60 54909.70 88888.00 2021-01-07 19:07:02.000 007 13970.38 105.55 54909.68 88888.00 2021-01-07 19:07:03.000 007 13970.42 105.74 54909.69 88888.00 2021-01-07 19:07:04.000 007 13970.96 106.18 54909.57 88888.00 2021-01-07 19:07:05.000 007 13970.62 105.98 54909.60 88888.00 2021-01-07 19:07:06.000 007 13970.50 105.95 54909.50 88888.00 2021-01-07 19:07:07.000 007 13973.28 108.79 54906.70 88888.00 2021-01-07 19:07:08.000 007 13970.16 105.69 54909.69 88888.00 2021-01-07 19:07:09.000 007 13970.32 105.84 54909.80 88888.00 2021-01-07 19:07:10.000 007 13971.17 106.74 54908.81 88888.00 2021-01-07 19:07:11.000 007 13970.57 105.95 54909.69 88888.00 2021-01-07 19:07:12.000 007 13973.55 109.04 54906.64 88888.00 2021-01-07 19:07:13.000 007 13970.16 105.61 54909.79 88888.00 2021-01-07 19:07:14.000 007 13970.39 106.10 54909.55 88888.00 2021-01-07 19:07:15.000 007 13970.11 105.83 54909.82 88888.00 2021-01-07 19:07:16.000 007 13970.03 105.75 54909.69 88888.00 2021-01-07 19:07:17.000 007 13970.48 105.92 54909.73 88888.00 2021-01-07 19:07:18.000 007 13970.19 105.85 54909.86 88888.00 2021-01-07 19:07:19.000 007 13970.10 105.70 54909.86 88888.00 2021-01-07 19:07:20.000 007 13970.19 105.64 54909.79 88888.00 2021-01-07 19:07:21.000 007 13970.03 105.59 54909.89 88888.00 2021-01-07 19:07:22.000 007 13970.02 105.71 54909.71 88888.00 2021-01-07 19:07:23.000 007 13969.85 105.44 54909.83 88888.00 2021-01-07 19:07:24.000 007 13973.23 108.79 54906.66 88888.00 2021-01-07 19:07:25.000 007 13970.23 105.73 54909.74 88888.00 2021-01-07 19:07:26.000 007 13969.98 105.53 54909.74 88888.00 2021-01-07 19:07:27.000 007 13969.95 105.60 54909.85 88888.00 2021-01-07 19:07:28.000 007 13970.00 105.46 54909.51 88888.00 2021-01-07 19:07:29.000 007 13970.41 105.73 54909.67 88888.00 2021-01-07 19:07:30.000 007 13970.02 105.47 54909.77 88888.00 2021-01-07 19:07:31.000 007 13970.49 106.30 54909.01 88888.00 2021-01-07 19:07:32.000 007 13969.79 105.57 54909.80 88888.00 2021-01-07 19:07:33.000 007 13969.56 105.50 54909.69 88888.00 2021-01-07 19:07:34.000 007 13969.63 105.48 54909.75 88888.00 2021-01-07 19:07:35.000 007 13970.25 105.84 54909.66 88888.00 2021-01-07 19:07:36.000 007 13970.11 105.79 54909.68 88888.00 2021-01-07 19:07:37.000 007 13969.65 105.48 54909.99 88888.00 2021-01-07 19:07:38.000 007 13969.38 105.63 54909.78 88888.00 2021-01-07 19:07:39.000 007 13972.69 108.94 54906.40 88888.00 2021-01-07 19:07:40.000 007 13969.50 105.68 54909.61 88888.00 2021-01-07 19:07:41.000 007 13969.05 105.50 54909.73 88888.00 2021-01-07 19:07:42.000 007 13969.93 105.78 54909.58 88888.00 2021-01-07 19:07:43.000 007 13969.29 105.34 54909.81 88888.00 2021-01-07 19:07:44.000 007 13969.57 105.68 54909.53 88888.00 2021-01-07 19:07:45.000 007 13972.55 108.94 54906.47 88888.00 2021-01-07 19:07:46.000 007 13969.51 105.68 54909.54 88888.00 2021-01-07 19:07:47.000 007 13969.26 105.34 54909.69 88888.00 2021-01-07 19:07:48.000 007 13969.62 105.53 54909.51 88888.00 2021-01-07 19:07:49.000 007 13969.55 105.12 54909.77 88888.00 2021-01-07 19:07:50.000 007 13969.42 105.30 54909.67 88888.00 2021-01-07 19:07:51.000 007 13969.56 105.16 54909.68 88888.00 2021-01-07 19:07:52.000 007 13972.20 108.91 54905.52 88888.00 2021-01-07 19:07:53.000 007 13972.66 108.31 54906.57 88888.00 2021-01-07 19:07:54.000 007 13970.20 105.45 54909.59 88888.00 2021-01-07 19:07:55.000 007 13969.83 105.10 54909.64 88888.00 2021-01-07 19:07:56.000 007 13969.75 105.02 54909.69 88888.00 2021-01-07 19:07:57.000 007 13969.57 104.75 54909.77 88888.00 2021-01-07 19:07:58.000 007 13973.19 108.49 54906.29 88888.00 2021-01-07 19:07:59.000 007 13969.73 104.85 54909.56 88888.00 2021-01-07 19:08:00.000 007 13970.14 105.08 54909.60 88888.00 2021-01-07 19:08:01.000 007 13970.18 105.05 54909.52 88888.00 2021-01-07 19:08:02.000 007 13969.94 105.02 54909.62 88888.00 2021-01-07 19:08:03.000 007 13969.92 104.99 54909.67 88888.00 2021-01-07 19:08:04.000 007 13969.82 104.94 54909.70 88888.00 2021-01-07 19:08:05.000 007 13969.85 105.04 54909.71 88888.00 2021-01-07 19:08:06.000 007 13969.92 104.95 54909.66 88888.00 2021-01-07 19:08:07.000 007 13970.36 105.12 54909.49 88888.00 2021-01-07 19:08:08.000 007 13973.27 108.39 54906.37 88888.00 2021-01-07 19:08:09.000 007 13969.86 104.83 54909.64 88888.00 2021-01-07 19:08:10.000 007 13969.74 104.96 54909.83 88888.00 2021-01-07 19:08:11.000 007 13969.97 105.16 54909.74 88888.00 2021-01-07 19:08:12.000 007 13970.00 105.11 54909.71 88888.00 2021-01-07 19:08:13.000 007 13970.03 104.97 54909.83 88888.00 2021-01-07 19:08:14.000 007 13970.20 105.13 54909.87 88888.00 2021-01-07 19:08:15.000 007 13970.13 105.18 54909.66 88888.00 2021-01-07 19:08:16.000 007 13970.07 105.23 54909.88 88888.00 2021-01-07 19:08:17.000 007 13969.99 105.13 54909.74 88888.00 2021-01-07 19:08:18.000 007 13970.24 105.31 54909.80 88888.00 2021-01-07 19:08:19.000 007 13970.67 105.54 54909.52 88888.00 2021-01-07 19:08:20.000 007 13970.40 105.23 54909.72 88888.00 2021-01-07 19:08:21.000 007 13970.30 105.19 54909.64 88888.00 2021-01-07 19:08:22.000 007 13970.29 105.17 54909.70 88888.00 2021-01-07 19:08:23.000 007 13973.34 108.38 54906.60 88888.00 2021-01-07 19:08:24.000 007 13970.08 105.08 54909.78 88888.00 2021-01-07 19:08:25.000 007 13970.72 105.40 54909.74 88888.00 2021-01-07 19:08:26.000 007 13970.87 105.55 54909.45 88888.00 2021-01-07 19:08:27.000 007 13970.07 105.04 54909.94 88888.00 2021-01-07 19:08:28.000 007 13969.96 105.06 54909.87 88888.00 2021-01-07 19:08:29.000 007 13973.21 108.30 54906.54 88888.00 2021-01-07 19:08:30.000 007 13969.94 105.02 54909.78 88888.00 2021-01-07 19:08:31.000 007 13969.67 104.95 54909.97 88888.00 2021-01-07 19:08:32.000 007 13970.36 105.21 54909.73 88888.00 2021-01-07 19:08:33.000 007 13970.21 105.14 54909.59 88888.00 2021-01-07 19:08:34.000 007 13969.95 105.09 54909.86 88888.00 2021-01-07 19:08:35.000 007 13969.74 105.12 54909.80 88888.00 2021-01-07 19:08:36.000 007 13969.68 105.17 54909.92 88888.00 2021-01-07 19:08:37.000 007 13969.74 104.96 54910.00 88888.00 2021-01-07 19:08:38.000 007 13969.88 105.17 54909.99 88888.00 2021-01-07 19:08:39.000 007 13969.72 105.15 54909.87 88888.00 2021-01-07 19:08:40.000 007 13969.69 105.20 54909.89 88888.00 2021-01-07 19:08:41.000 007 13969.48 105.15 54909.96 88888.00 2021-01-07 19:08:42.000 007 13969.68 105.24 54909.88 88888.00 2021-01-07 19:08:43.000 007 13969.29 104.98 54909.99 88888.00 2021-01-07 19:08:44.000 007 13970.20 105.66 54909.76 88888.00 2021-01-07 19:08:45.000 007 13969.83 105.48 54909.80 88888.00 2021-01-07 19:08:46.000 007 13969.39 105.22 54909.97 88888.00 2021-01-07 19:08:47.000 007 13969.34 105.16 54910.02 88888.00 2021-01-07 19:08:48.000 007 13969.29 105.19 54909.95 88888.00 2021-01-07 19:08:49.000 007 13969.23 105.05 54909.95 88888.00 2021-01-07 19:08:50.000 007 13969.74 105.33 54909.77 88888.00 2021-01-07 19:08:51.000 007 13969.86 105.35 54909.87 88888.00 2021-01-07 19:08:52.000 007 13972.79 108.45 54906.42 88888.00 2021-01-07 19:08:53.000 007 13969.14 104.89 54909.89 88888.00 2021-01-07 19:08:54.000 007 13969.31 104.84 54909.98 88888.00 2021-01-07 19:08:55.000 007 13969.24 104.77 54909.90 88888.00 2021-01-07 19:08:56.000 007 13969.26 104.74 54909.86 88888.00 2021-01-07 19:08:57.000 007 13969.85 104.95 54909.82 88888.00 2021-01-07 19:08:58.000 007 13972.58 107.97 54906.44 88888.00 2021-01-07 19:08:59.000 007 13969.18 104.74 54909.73 88888.00 2021-01-07 19:09:00.000 007 13969.38 104.70 54909.71 88888.00 2021-01-07 19:09:01.000 007 13969.48 104.61 54909.67 88888.00 2021-01-07 19:09:02.000 007 13969.36 104.44 54909.68 88888.00 2021-01-07 19:09:03.000 007 13969.86 104.77 54909.68 88888.00 2021-01-07 19:09:04.000 007 13969.45 104.42 54909.65 88888.00 2021-01-07 19:09:05.000 007 13969.52 104.52 54909.52 88888.00 2021-01-07 19:09:06.000 007 13969.27 104.28 54909.91 88888.00 2021-01-07 19:09:07.000 007 13969.42 104.40 54909.62 88888.00 2021-01-07 19:09:08.000 007 13969.47 104.40 54909.71 88888.00 2021-01-07 19:09:09.000 007 13969.51 104.44 54909.74 88888.00 2021-01-07 19:09:10.000 007 13969.73 104.50 54909.67 88888.00 2021-01-07 19:09:11.000 007 13969.31 104.45 54909.73 88888.00 2021-01-07 19:09:12.000 007 13969.49 104.57 54909.73 88888.00 2021-01-07 19:09:13.000 007 13969.48 104.47 54909.90 88888.00 2021-01-07 19:09:14.000 007 13969.61 104.67 54909.78 88888.00 2021-01-07 19:09:15.000 007 13970.05 104.92 54909.68 88888.00 2021-01-07 19:09:16.000 007 13970.19 105.02 54909.66 88888.00 2021-01-07 19:09:17.000 007 13969.77 104.87 54909.74 88888.00 2021-01-07 19:09:18.000 007 13969.79 105.09 54909.46 88888.00 2021-01-07 19:09:19.000 007 13969.74 104.89 54909.78 88888.00 2021-01-07 19:09:20.000 007 13969.33 104.42 54910.31 88888.00 2021-01-07 19:09:21.000 007 13969.67 105.04 54909.81 88888.00 2021-01-07 19:09:22.000 007 13970.49 105.51 54909.70 88888.00 2021-01-07 19:09:23.000 007 13973.24 108.55 54906.56 88888.00 2021-01-07 19:09:24.000 007 13969.71 105.19 54909.86 88888.00 2021-01-07 19:09:25.000 007 13969.82 105.17 54909.94 88888.00 2021-01-07 19:09:26.000 007 13969.78 105.46 54909.94 88888.00 2021-01-07 19:09:27.000 007 13969.65 105.20 54909.85 88888.00 2021-01-07 19:09:28.000 007 13973.30 108.72 54906.63 88888.00 2021-01-07 19:09:29.000 007 13970.09 105.37 54910.03 88888.00 2021-01-07 19:09:30.000 007 13969.87 105.41 54909.74 88888.00 2021-01-07 19:09:31.000 007 13969.75 105.27 54909.87 88888.00 2021-01-07 19:09:32.000 007 13969.88 105.54 54909.75 88888.00 2021-01-07 19:09:33.000 007 13969.75 105.39 54909.98 88888.00 2021-01-07 19:09:34.000 007 13969.58 105.35 54910.00 88888.00 2021-01-07 19:09:35.000 007 13969.72 105.27 54910.02 88888.00 2021-01-07 19:09:36.000 007 13969.43 105.26 54910.03 88888.00 2021-01-07 19:09:37.000 007 13971.68 107.94 54906.79 88888.00 2021-01-07 19:09:38.000 007 13972.70 108.41 54906.77 88888.00 2021-01-07 19:09:39.000 007 13969.66 105.30 54909.63 88888.00 2021-01-07 19:09:40.000 007 13969.93 105.62 54909.91 88888.00 2021-01-07 19:09:41.000 007 13970.06 106.20 54908.89 88888.00 2021-01-07 19:09:42.000 007 13969.66 105.35 54910.00 88888.00 2021-01-07 19:09:43.000 007 13972.53 108.57 54906.64 88888.00 2021-01-07 19:09:44.000 007 13969.37 105.37 54910.02 88888.00 2021-01-07 19:09:45.000 007 13969.32 105.49 54909.63 88888.00 2021-01-07 19:09:46.000 007 13969.42 105.33 54909.87 88888.00 2021-01-07 19:09:47.000 007 13969.91 105.67 54909.91 88888.00 2021-01-07 19:09:48.000 007 13969.48 105.50 54909.83 88888.00 2021-01-07 19:09:49.000 007 13969.11 105.16 54909.90 88888.00 2021-01-07 19:09:50.000 007 13969.14 105.14 54910.01 88888.00 2021-01-07 19:09:51.000 007 13969.38 105.38 54909.82 88888.00 2021-01-07 19:09:52.000 007 13969.26 105.51 54909.66 88888.00 2021-01-07 19:09:53.000 007 13970.04 105.91 54909.64 88888.00 2021-01-07 19:09:54.000 007 13969.96 105.69 54909.81 88888.00 2021-01-07 19:09:55.000 007 13969.47 105.53 54909.84 88888.00 2021-01-07 19:09:56.000 007 13969.29 105.63 54909.92 88888.00 2021-01-07 19:09:57.000 007 13969.30 105.51 54909.88 88888.00 2021-01-07 19:09:58.000 007 13969.29 105.56 54909.98 88888.00 2021-01-07 19:09:59.000 007 13969.45 105.68 54909.81 88888.00 2021-01-07 19:10:00.000 007 13969.61 105.58 54909.97 88888.00 2021-01-07 19:10:01.000 007 13969.32 105.41 54909.90 88888.00 2021-01-07 19:10:02.000 007 13970.72 106.59 54909.14 88888.00 2021-01-07 19:10:03.000 007 13969.53 105.62 54909.91 88888.00 2021-01-07 19:10:04.000 007 13969.56 105.60 54909.84 88888.00 2021-01-07 19:10:05.000 007 13970.02 105.83 54909.80 88888.00 2021-01-07 19:10:06.000 007 13969.78 105.57 54909.86 88888.00 2021-01-07 19:10:07.000 007 13969.87 105.63 54909.86 88888.00 2021-01-07 19:10:08.000 007 13972.65 108.63 54906.76 88888.00 2021-01-07 19:10:09.000 007 13969.61 105.42 54909.99 88888.00 2021-01-07 19:10:10.000 007 13969.70 105.58 54909.85 88888.00 2021-01-07 19:10:11.000 007 13969.70 105.44 54909.95 88888.00 2021-01-07 19:10:12.000 007 13970.28 105.77 54910.01 88888.00 2021-01-07 19:10:13.000 007 13969.70 105.27 54910.05 88888.00 2021-01-07 19:10:14.000 007 13969.86 105.63 54909.58 88888.00 2021-01-07 19:10:15.000 007 13969.70 105.41 54909.89 88888.00 2021-01-07 19:10:16.000 007 13969.86 105.53 54909.78 88888.00 2021-01-07 19:10:17.000 007 13969.70 105.50 54909.75 88888.00 2021-01-07 19:10:18.000 007 13970.30 105.58 54909.78 88888.00 2021-01-07 19:10:19.000 007 13970.34 105.68 54909.81 88888.00 2021-01-07 19:10:20.000 007 13969.59 105.25 54909.91 88888.00 2021-01-07 19:10:21.000 007 13969.66 105.46 54909.94 88888.00 2021-01-07 19:10:22.000 007 13969.64 105.35 54910.01 88888.00 2021-01-07 19:10:23.000 007 13970.14 106.07 54909.54 88888.00 2021-01-07 19:10:24.000 007 13969.82 105.60 54909.83 88888.00 2021-01-07 19:10:25.000 007 13970.00 105.84 54909.82 88888.00 2021-01-07 19:10:26.000 007 13970.09 106.04 54909.61 88888.00 2021-01-07 19:10:27.000 007 13970.40 106.80 54908.59 88888.00 2021-01-07 19:10:28.000 007 13972.93 109.17 54906.62 88888.00 2021-01-07 19:10:29.000 007 13970.13 106.21 54909.63 88888.00 2021-01-07 19:10:30.000 007 13970.36 106.38 54909.74 88888.00 2021-01-07 19:10:31.000 007 13970.19 106.13 54909.81 88888.00 2021-01-07 19:10:32.000 007 13970.14 106.29 54909.74 88888.00 2021-01-07 19:10:33.000 007 13973.32 109.80 54906.50 88888.00 2021-01-07 19:10:34.000 007 13973.18 109.98 54906.39 88888.00 2021-01-07 19:10:35.000 007 13970.32 106.56 54909.81 88888.00 2021-01-07 19:10:36.000 007 13970.04 106.59 54909.60 88888.00 2021-01-07 19:10:37.000 007 13970.52 106.79 54909.81 88888.00 2021-01-07 19:10:38.000 007 13970.34 106.82 54909.87 88888.00 2021-01-07 19:10:39.000 007 13973.29 110.11 54906.55 88888.00 2021-01-07 19:10:40.000 007 13970.39 107.44 54909.48 88888.00 2021-01-07 19:10:41.000 007 13969.93 106.80 54909.95 88888.00 2021-01-07 19:10:42.000 007 13969.98 106.80 54909.99 88888.00 2021-01-07 19:10:43.000 007 13970.55 107.15 54909.93 88888.00 2021-01-07 19:10:44.000 007 13970.62 107.34 54909.84 88888.00 2021-01-07 19:10:45.000 007 13969.87 106.84 54910.04 88888.00 2021-01-07 19:10:46.000 007 13970.20 107.11 54910.00 88888.00 2021-01-07 19:10:47.000 007 13969.86 107.14 54910.22 88888.00 2021-01-07 19:10:48.000 007 13970.02 107.26 54909.82 88888.00 2021-01-07 19:10:49.000 007 13969.82 107.19 54910.03 88888.00 2021-01-07 19:10:50.000 007 13970.08 107.29 54909.92 88888.00 2021-01-07 19:10:51.000 007 13969.92 107.41 54909.94 88888.00 2021-01-07 19:10:52.000 007 13969.83 107.40 54910.00 88888.00 2021-01-07 19:10:53.000 007 13969.74 107.37 54910.02 88888.00 2021-01-07 19:10:54.000 007 13970.00 107.65 54909.87 88888.00 2021-01-07 19:10:55.000 007 13970.53 107.91 54909.90 88888.00 2021-01-07 19:10:56.000 007 13970.14 107.70 54909.93 88888.00 2021-01-07 19:10:57.000 007 13970.11 107.91 54909.76 88888.00 2021-01-07 19:10:58.000 007 13969.95 107.79 54910.01 88888.00 2021-01-07 19:10:59.000 007 13973.27 111.14 54906.30 88888.00 2021-01-07 19:11:00.000 007 13970.21 107.77 54909.82 88888.00 2021-01-07 19:11:01.000 007 13970.09 107.86 54909.92 88888.00 2021-01-07 19:11:02.000 007 13970.58 107.98 54909.79 88888.00 2021-01-07 19:11:03.000 007 13970.43 107.74 54910.01 88888.00 2021-01-07 19:11:04.000 007 13970.25 107.85 54909.76 88888.00 2021-01-07 19:11:05.000 007 13973.07 110.77 54906.73 88888.00 2021-01-07 19:11:06.000 007 13970.11 107.48 54910.00 88888.00 2021-01-07 19:11:07.000 007 13970.27 107.77 54909.67 88888.00 2021-01-07 19:11:08.000 007 13970.71 107.83 54909.72 88888.00 2021-01-07 19:11:09.000 007 13970.45 107.67 54909.80 88888.00 2021-01-07 19:11:10.000 007 13970.31 107.58 54909.74 88888.00 2021-01-07 19:11:11.000 007 13970.11 107.34 54909.89 88888.00 2021-01-07 19:11:12.000 007 13970.20 107.25 54909.94 88888.00 2021-01-07 19:11:13.000 007 13974.61 111.54 54905.50 88888.00 2021-01-07 19:11:14.000 007 13971.93 108.64 54908.74 88888.00 2021-01-07 19:11:15.000 007 13970.62 107.19 54909.90 88888.00 2021-01-07 19:11:16.000 007 13970.35 106.99 54909.93 88888.00 2021-01-07 19:11:17.000 007 13969.99 106.80 54909.91 88888.00 2021-01-07 19:11:18.000 007 13970.29 106.76 54909.97 88888.00 2021-01-07 19:11:19.000 007 13973.33 109.93 54906.49 88888.00 2021-01-07 19:11:20.000 007 13970.32 106.94 54909.72 88888.00 2021-01-07 19:11:21.000 007 13970.41 106.61 54909.82 88888.00 2021-01-07 19:11:22.000 007 13970.35 106.37 54909.96 88888.00 2021-01-07 19:11:23.000 007 13970.23 106.50 54909.88 88888.00 2021-01-07 19:11:24.000 007 13970.10 106.41 54909.82 88888.00 2021-01-07 19:11:25.000 007 13970.18 106.32 54909.86 88888.00 2021-01-07 19:11:26.000 007 13969.98 106.10 54909.96 88888.00 2021-01-07 19:11:27.000 007 13970.65 106.53 54909.92 88888.00 2021-01-07 19:11:28.000 007 13970.48 106.32 54909.92 88888.00 2021-01-07 19:11:29.000 007 13970.16 106.22 54909.88 88888.00 2021-01-07 19:11:30.000 007 13970.06 106.18 54910.19 88888.00 2021-01-07 19:11:31.000 007 13970.09 106.34 54909.79 88888.00 2021-01-07 19:11:32.000 007 13970.25 106.35 54909.70 88888.00 2021-01-07 19:11:33.000 007 13970.77 106.60 54909.82 88888.00 2021-01-07 19:11:34.000 007 13970.38 106.48 54909.67 88888.00 2021-01-07 19:11:35.000 007 13970.35 106.45 54909.86 88888.00 2021-01-07 19:11:36.000 007 13970.04 106.46 54909.71 88888.00 2021-01-07 19:11:37.000 007 13970.26 106.61 54909.62 88888.00 2021-01-07 19:11:38.000 007 13970.29 106.55 54909.74 88888.00 2021-01-07 19:11:39.000 007 13970.06 106.62 54909.89 88888.00 2021-01-07 19:11:40.000 007 13970.69 106.92 54909.61 88888.00 2021-01-07 19:11:41.000 007 13970.33 106.89 54909.62 88888.00 2021-01-07 19:11:42.000 007 13970.41 106.79 54909.53 88888.00 2021-01-07 19:11:43.000 007 13969.99 106.60 54909.78 88888.00 2021-01-07 19:11:44.000 007 13973.22 110.13 54906.29 88888.00 2021-01-07 19:11:45.000 007 13970.05 106.89 54909.73 88888.00 2021-01-07 19:11:46.000 007 13970.39 107.06 54909.79 88888.00 2021-01-07 19:11:47.000 007 13970.46 107.00 54909.66 88888.00 2021-01-07 19:11:48.000 007 13970.07 107.07 54909.65 88888.00 2021-01-07 19:11:49.000 007 13973.39 110.40 54906.43 88888.00 2021-01-07 19:11:50.000 007 13970.32 107.23 54909.29 88888.00 2021-01-07 19:11:51.000 007 13971.17 107.87 54908.80 88888.00 2021-01-07 19:11:52.000 007 13970.92 107.43 54909.58 88888.00 2021-01-07 19:11:53.000 007 13970.46 107.18 54909.56 88888.00 2021-01-07 19:11:54.000 007 13970.27 107.08 54909.77 88888.00 2021-01-07 19:11:55.000 007 13970.29 107.16 54909.67 88888.00 2021-01-07 19:11:56.000 007 13970.17 107.03 54909.77 88888.00 2021-01-07 19:11:57.000 007 13970.39 107.00 54909.70 88888.00 2021-01-07 19:11:58.000 007 13970.60 107.09 54909.79 88888.00 2021-01-07 19:11:59.000 007 13970.40 107.03 54909.83 88888.00 2021-01-07 19:12:00.000 007 13970.48 106.80 54909.69 88888.00 2021-01-07 19:12:01.000 007 13970.14 106.40 54910.04 88888.00 2021-01-07 19:12:02.000 007 13969.99 106.35 54910.00 88888.00 2021-01-07 19:12:03.000 007 13970.41 106.48 54909.63 88888.00 2021-01-07 19:12:04.000 007 13969.95 106.14 54909.91 88888.00 2021-01-07 19:12:05.000 007 13970.34 106.31 54909.93 88888.00 2021-01-07 19:12:06.000 007 13973.07 109.28 54906.79 88888.00 2021-01-07 19:12:07.000 007 13969.73 105.99 54909.94 88888.00 2021-01-07 19:12:08.000 007 13969.76 105.82 54909.92 88888.00 2021-01-07 19:12:09.000 007 13970.26 106.08 54909.42 88888.00 2021-01-07 19:12:10.000 007 13969.82 105.71 54909.92 88888.00 2021-01-07 19:12:11.000 007 13969.99 105.98 54909.86 88888.00 2021-01-07 19:12:12.000 007 13973.72 109.97 54905.94 88888.00 2021-01-07 19:12:13.000 007 13969.49 105.71 54909.93 88888.00 2021-01-07 19:12:14.000 007 13969.78 105.77 54909.94 88888.00 2021-01-07 19:12:15.000 007 13969.56 105.82 54909.80 88888.00 2021-01-07 19:12:16.000 007 13970.13 105.93 54909.87 88888.00 2021-01-07 19:12:17.000 007 13970.03 105.95 54909.79 88888.00 2021-01-07 19:12:18.000 007 13969.76 105.84 54909.94 88888.00 2021-01-07 19:12:19.000 007 13969.83 106.12 54909.56 88888.00 2021-01-07 19:12:20.000 007 13969.79 105.87 54909.82 88888.00 2021-01-07 19:12:21.000 007 13969.91 106.18 54909.70 88888.00 2021-01-07 19:12:22.000 007 13969.71 106.03 54909.87 88888.00 2021-01-07 19:12:23.000 007 13970.47 106.31 54909.62 88888.00 2021-01-07 19:12:24.000 007 13970.09 106.10 54909.81 88888.00 2021-01-07 19:12:25.000 007 13970.09 106.30 54909.53 88888.00 2021-01-07 19:12:26.000 007 13969.98 106.18 54909.62 88888.00 2021-01-07 19:12:27.000 007 13970.14 106.18 54909.72 88888.00 2021-01-07 19:12:28.000 007 13970.11 106.10 54909.62 88888.00 2021-01-07 19:12:29.000 007 13969.97 106.02 54909.75 88888.00 2021-01-07 19:12:30.000 007 13970.66 106.24 54909.66 88888.00 2021-01-07 19:12:31.000 007 13970.20 105.87 54909.61 88888.00 2021-01-07 19:12:32.000 007 13970.10 105.94 54909.74 88888.00 2021-01-07 19:12:33.000 007 13970.66 106.62 54908.73 88888.00 2021-01-07 19:12:34.000 007 13970.17 105.76 54909.66 88888.00 2021-01-07 19:12:35.000 007 13970.21 106.02 54909.47 88888.00 2021-01-07 19:12:36.000 007 13970.37 106.01 54909.35 88888.00 2021-01-07 19:12:37.000 007 13973.38 109.08 54906.94 88888.00 2021-01-07 19:12:38.000 007 13969.86 105.57 54909.88 88888.00 2021-01-07 19:12:39.000 007 13969.92 105.62 54909.84 88888.00 2021-01-07 19:12:40.000 007 13969.71 105.56 54909.66 88888.00 2021-01-07 19:12:41.000 007 13970.29 105.74 54909.67 88888.00 2021-01-07 19:12:42.000 007 13973.29 109.30 54906.37 88888.00 2021-01-07 19:12:43.000 007 13969.75 105.46 54909.77 88888.00 2021-01-07 19:12:44.000 007 13969.86 105.47 54909.70 88888.00 2021-01-07 19:12:45.000 007 13969.63 105.41 54909.94 88888.00 2021-01-07 19:12:46.000 007 13969.66 105.52 54909.82 88888.00 2021-01-07 19:12:47.000 007 13969.77 105.65 54909.80 88888.00 2021-01-07 19:12:48.000 007 13970.14 105.59 54909.80 88888.00 2021-01-07 19:12:49.000 007 13970.07 105.45 54909.71 88888.00 2021-01-07 19:12:50.000 007 13969.95 105.41 54909.76 88888.00 2021-01-07 19:12:51.000 007 13969.81 105.84 54909.41 88888.00 2021-01-07 19:12:52.000 007 13973.81 109.41 54905.55 88888.00 2021-01-07 19:12:53.000 007 13970.82 105.81 54909.70 88888.00 2021-01-07 19:12:54.000 007 13969.86 105.43 54909.82 88888.00 2021-01-07 19:12:55.000 007 13970.47 105.53 54909.76 88888.00 2021-01-07 19:12:56.000 007 13970.21 105.77 54909.51 88888.00 2021-01-07 19:12:57.000 007 13970.18 105.79 54909.49 88888.00 2021-01-07 19:12:58.000 007 13973.21 108.97 54906.30 88888.00 2021-01-07 19:12:59.000 007 13969.97 105.77 54909.70 88888.00 2021-01-07 19:13:00.000 007 13969.77 105.46 54909.88 88888.00 2021-01-07 19:13:01.000 007 13970.11 105.62 54909.55 88888.00 2021-01-07 19:13:02.000 007 13970.28 105.80 54909.82 88888.00 2021-01-07 19:13:03.000 007 13969.88 105.53 54909.93 88888.00 2021-01-07 19:13:04.000 007 13969.86 105.54 54909.87 88888.00 2021-01-07 19:13:05.000 007 13969.90 105.67 54909.89 88888.00 2021-01-07 19:13:06.000 007 13970.59 105.96 54909.74 88888.00 2021-01-07 19:13:07.000 007 13970.49 105.68 54909.76 88888.00 2021-01-07 19:13:08.000 007 13970.08 105.29 54910.03 88888.00 2021-01-07 19:13:09.000 007 13969.85 105.08 54909.93 88888.00 2021-01-07 19:13:10.000 007 13969.95 105.13 54909.89 88888.00 2021-01-07 19:13:11.000 007 13969.99 105.03 54910.01 88888.00 2021-01-07 19:13:12.000 007 13970.11 104.92 54909.88 88888.00 2021-01-07 19:13:13.000 007 13970.62 104.97 54909.79 88888.00 2021-01-07 19:13:14.000 007 13970.30 104.80 54909.72 88888.00 2021-01-07 19:13:15.000 007 13970.09 104.69 54909.99 88888.00 2021-01-07 19:13:16.000 007 13970.02 104.58 54909.68 88888.00 2021-01-07 19:13:17.000 007 13969.86 104.43 54910.00 88888.00 2021-01-07 19:13:18.000 007 13969.97 104.38 54909.85 88888.00 2021-01-07 19:13:19.000 007 13970.24 104.36 54909.87 88888.00 2021-01-07 19:13:20.000 007 13970.25 104.42 54909.80 88888.00 2021-01-07 19:13:21.000 007 13969.83 103.90 54909.86 88888.00 2021-01-07 19:13:22.000 007 13969.88 103.96 54909.79 88888.00 2021-01-07 19:13:23.000 007 13972.75 107.03 54906.60 88888.00 2021-01-07 19:13:24.000 007 13969.39 103.71 54909.96 88888.00 2021-01-07 19:13:25.000 007 13969.49 103.80 54909.88 88888.00 2021-01-07 19:13:26.000 007 13969.86 103.99 54909.81 88888.00 2021-01-07 19:13:27.000 007 13969.52 103.61 54909.92 88888.00 2021-01-07 19:13:28.000 007 13972.72 107.09 54906.39 88888.00 2021-01-07 19:13:29.000 007 13969.21 103.64 54909.84 88888.00 2021-01-07 19:13:30.000 007 13969.14 103.64 54909.76 88888.00 2021-01-07 19:13:31.000 007 13969.23 104.06 54909.51 88888.00 2021-01-07 19:13:32.000 007 13969.97 104.23 54909.39 88888.00 2021-01-07 19:13:33.000 007 13969.43 103.86 54909.65 88888.00 2021-01-07 19:13:34.000 007 13969.08 103.82 54909.75 88888.00 2021-01-07 19:13:35.000 007 13968.93 103.84 54909.58 88888.00 2021-01-07 19:13:36.000 007 13968.98 103.97 54909.68 88888.00 2021-01-07 19:13:37.000 007 13968.73 103.79 54909.82 88888.00 2021-01-07 19:13:38.000 007 13969.43 104.26 54909.73 88888.00 2021-01-07 19:13:39.000 007 13969.35 104.19 54909.72 88888.00 2021-01-07 19:13:40.000 007 13969.23 104.58 54909.53 88888.00 2021-01-07 19:13:41.000 007 13969.10 104.53 54909.55 88888.00 2021-01-07 19:13:42.000 007 13968.93 104.33 54909.50 88888.00 2021-01-07 19:13:43.000 007 13971.89 107.69 54906.34 88888.00 2021-01-07 19:13:44.000 007 13969.32 104.67 54909.59 88888.00 2021-01-07 19:13:45.000 007 13969.43 104.78 54909.49 88888.00 2021-01-07 19:13:46.000 007 13969.15 104.85 54909.53 88888.00 2021-01-07 19:13:47.000 007 13968.99 104.77 54909.47 88888.00 2021-01-07 19:13:48.000 007 13968.61 104.67 54909.60 88888.00 2021-01-07 19:13:49.000 007 13971.76 107.89 54906.33 88888.00 2021-01-07 19:13:50.000 007 13968.78 105.00 54909.47 88888.00 2021-01-07 19:13:51.000 007 13969.27 105.05 54909.48 88888.00 2021-01-07 19:13:52.000 007 13968.85 105.00 54909.18 88888.00 2021-01-07 19:13:53.000 007 13968.54 104.84 54909.70 88888.00 2021-01-07 19:13:54.000 007 13968.63 104.94 54909.52 88888.00 2021-01-07 19:13:55.000 007 13968.33 104.70 54909.73 88888.00 2021-01-07 19:13:56.000 007 13968.80 105.16 54909.50 88888.00 2021-01-07 19:13:57.000 007 13968.51 105.40 54909.32 88888.00 2021-01-07 19:13:58.000 007 13968.86 105.32 54909.48 88888.00 2021-01-07 19:13:59.000 007 13971.73 108.41 54906.40 88888.00 2021-01-07 19:14:00.000 007 13968.55 105.49 54909.47 88888.00 2021-01-07 19:14:01.000 007 13968.41 105.15 54909.41 88888.00 2021-01-07 19:14:02.000 007 13968.57 105.28 54909.42 88888.00 2021-01-07 19:14:03.000 007 13968.77 105.64 54909.37 88888.00 2021-01-07 19:14:04.000 007 13968.71 105.43 54909.55 88888.00 2021-01-07 19:14:05.000 007 13968.58 105.42 54909.60 88888.00 2021-01-07 19:14:06.000 007 13968.65 105.48 54909.28 88888.00 2021-01-07 19:14:07.000 007 13968.64 105.42 54909.27 88888.00 2021-01-07 19:14:08.000 007 13968.53 105.54 54909.25 88888.00 2021-01-07 19:14:09.000 007 13969.21 105.71 54909.46 88888.00 2021-01-07 19:14:10.000 007 13969.01 105.77 54909.34 88888.00 2021-01-07 19:14:11.000 007 13968.91 105.56 54909.50 88888.00 2021-01-07 19:14:12.000 007 13968.58 105.43 54909.39 88888.00 2021-01-07 19:14:13.000 007 13968.58 105.61 54909.39 88888.00 2021-01-07 19:14:14.000 007 13971.66 108.68 54906.27 88888.00 2021-01-07 19:14:15.000 007 13968.71 105.48 54909.52 88888.00 2021-01-07 19:14:16.000 007 13969.16 105.84 54909.25 88888.00 2021-01-07 19:14:17.000 007 13968.76 105.46 54909.63 88888.00 2021-01-07 19:14:18.000 007 13968.87 105.53 54909.47 88888.00 2021-01-07 19:14:19.000 007 13968.74 105.43 54909.60 88888.00 2021-01-07 19:14:20.000 007 13971.93 108.93 54906.03 88888.00 2021-01-07 19:14:21.000 007 13968.64 105.63 54909.45 88888.00 2021-01-07 19:14:22.000 007 13969.59 106.11 54908.88 88888.00 2021-01-07 19:14:23.000 007 13968.87 105.58 54909.65 88888.00 2021-01-07 19:14:24.000 007 13968.68 105.52 54909.61 88888.00 2021-01-07 19:14:25.000 007 13968.60 105.51 54909.64 88888.00 2021-01-07 19:14:26.000 007 13968.96 105.85 54909.47 88888.00 2021-01-07 19:14:27.000 007 13968.71 105.54 54909.75 88888.00 2021-01-07 19:14:28.000 007 13969.23 105.94 54909.55 88888.00 2021-01-07 19:14:29.000 007 13968.95 105.83 54909.63 88888.00 2021-01-07 19:14:30.000 007 13968.84 105.76 54909.59 88888.00 2021-01-07 19:14:31.000 007 13968.82 105.78 54909.59 88888.00 2021-01-07 19:14:32.000 007 13972.31 109.32 54905.85 88888.00 2021-01-07 19:14:33.000 007 13968.69 105.83 54909.66 88888.00 2021-01-07 19:14:34.000 007 13969.45 106.08 54909.55 88888.00 2021-01-07 19:14:35.000 007 13969.01 105.79 54909.69 88888.00 2021-01-07 19:14:36.000 007 13968.73 105.75 54909.68 88888.00 2021-01-07 19:14:37.000 007 13968.54 105.59 54909.77 88888.00 2021-01-07 19:14:38.000 007 13971.47 108.80 54906.48 88888.00 2021-01-07 19:14:39.000 007 13968.20 105.64 54909.70 88888.00 2021-01-07 19:14:40.000 007 13968.39 105.75 54909.77 88888.00 2021-01-07 19:14:41.000 007 13968.79 105.97 54909.61 88888.00 2021-01-07 19:14:42.000 007 13968.12 105.67 54909.77 88888.00 2021-01-07 19:14:43.000 007 13969.11 106.61 54909.08 88888.00 2021-01-07 19:14:44.000 007 13968.20 105.93 54909.62 88888.00 2021-01-07 19:14:45.000 007 13967.73 105.67 54909.87 88888.00 2021-01-07 19:14:46.000 007 13967.85 105.99 54909.70 88888.00 2021-01-07 19:14:47.000 007 13967.90 105.86 54909.81 88888.00 2021-01-07 19:14:48.000 007 13967.83 105.90 54909.55 88888.00 2021-01-07 19:14:49.000 007 13967.70 105.97 54909.61 88888.00 2021-01-07 19:14:50.000 007 13968.03 106.41 54909.56 88888.00 2021-01-07 19:14:51.000 007 13970.83 109.27 54906.32 88888.00 2021-01-07 19:14:52.000 007 13967.66 105.98 54909.74 88888.00 2021-01-07 19:14:53.000 007 13967.96 106.23 54909.66 88888.00 2021-01-07 19:14:54.000 007 13967.66 106.21 54909.60 88888.00 2021-01-07 19:14:55.000 007 13967.52 105.86 54909.67 88888.00 2021-01-07 19:14:56.000 007 13967.54 106.05 54909.59 88888.00 2021-01-07 19:14:57.000 007 13967.50 106.12 54909.63 88888.00 2021-01-07 19:14:58.000 007 13967.55 106.00 54909.59 88888.00 2021-01-07 19:14:59.000 007 13967.89 106.06 54909.60 88888.00 2021-01-07 19:15:00.000 007 13968.23 106.04 54909.54 88888.00 2021-01-07 19:15:01.000 007 13967.77 105.88 54909.65 88888.00 2021-01-07 19:15:02.000 007 13967.96 105.94 54909.52 88888.00 2021-01-07 19:15:03.000 007 13967.65 105.80 54909.70 88888.00 2021-01-07 19:15:04.000 007 13968.38 106.44 54909.33 88888.00 2021-01-07 19:15:05.000 007 13968.05 105.79 54909.43 88888.00 2021-01-07 19:15:06.000 007 13971.62 109.33 54906.05 88888.00 2021-01-07 19:15:07.000 007 13967.82 105.62 54909.34 88888.00 2021-01-07 19:15:08.000 007 13971.08 108.97 54906.07 88888.00 2021-01-07 19:15:09.000 007 13967.92 105.68 54909.54 88888.00 2021-01-07 19:15:10.000 007 13967.94 105.55 54909.51 88888.00 2021-01-07 19:15:11.000 007 13968.14 105.86 54909.36 88888.00 2021-01-07 19:15:12.000 007 13968.04 105.66 54909.61 88888.00 2021-01-07 19:15:13.000 007 13968.16 105.59 54909.61 88888.00 2021-01-07 19:15:14.000 007 13967.97 105.45 54909.56 88888.00 2021-01-07 19:15:15.000 007 13968.14 105.67 54909.28 88888.00 2021-01-07 19:15:16.000 007 13968.21 105.70 54909.37 88888.00 2021-01-07 19:15:17.000 007 13967.78 105.42 54909.68 88888.00 2021-01-07 19:15:18.000 007 13968.56 105.68 54909.55 88888.00 2021-01-07 19:15:19.000 007 13968.30 105.50 54909.41 88888.00 2021-01-07 19:15:20.000 007 13968.16 105.52 54909.69 88888.00 2021-01-07 19:15:21.000 007 13968.13 105.65 54909.58 88888.00 2021-01-07 19:15:22.000 007 13968.27 105.89 54909.41 88888.00 2021-01-07 19:15:23.000 007 13968.10 105.66 54909.72 88888.00 2021-01-07 19:15:24.000 007 13968.83 106.04 54909.32 88888.00 2021-01-07 19:15:25.000 007 13968.94 106.00 54909.38 88888.00 2021-01-07 19:15:26.000 007 13968.65 105.72 54909.60 88888.00 2021-01-07 19:15:27.000 007 13968.59 106.06 54909.18 88888.00 2021-01-07 19:15:28.000 007 13971.55 109.00 54906.13 88888.00 2021-01-07 19:15:29.000 007 13968.55 105.98 54909.21 88888.00 2021-01-07 19:15:30.000 007 13968.55 105.84 54909.45 88888.00 2021-01-07 19:15:31.000 007 13969.23 106.10 54909.56 88888.00 2021-01-07 19:15:32.000 007 13969.05 106.10 54909.44 88888.00 2021-01-07 19:15:33.000 007 13971.90 109.19 54906.31 88888.00 2021-01-07 19:15:34.000 007 13968.53 105.72 54909.48 88888.00 2021-01-07 19:15:35.000 007 13968.63 105.97 54909.68 88888.00 2021-01-07 19:15:36.000 007 13968.60 105.79 54909.63 88888.00 2021-01-07 19:15:37.000 007 13972.39 109.32 54906.13 88888.00 2021-01-07 19:15:38.000 007 13968.87 105.89 54909.51 88888.00 2021-01-07 19:15:39.000 007 13968.62 105.84 54909.62 88888.00 2021-01-07 19:15:40.000 007 13968.60 106.04 54909.67 88888.00 2021-01-07 19:15:41.000 007 13968.41 105.67 54909.79 88888.00 2021-01-07 19:15:42.000 007 13971.59 109.05 54906.48 88888.00 2021-01-07 19:15:43.000 007 13968.82 105.92 54909.70 88888.00 2021-01-07 19:15:44.000 007 13968.20 105.94 54909.84 88888.00 2021-01-07 19:15:45.000 007 13968.22 106.16 54909.70 88888.00 2021-01-07 19:15:46.000 007 13968.08 105.98 54909.82 88888.00 2021-01-07 19:15:47.000 007 13967.77 106.01 54909.72 88888.00 2021-01-07 19:15:48.000 007 13967.94 106.13 54909.80 88888.00 2021-01-07 19:15:49.000 007 13968.26 106.28 54909.68 88888.00 2021-01-07 19:15:50.000 007 13967.95 106.32 54909.76 88888.00 2021-01-07 19:15:51.000 007 13968.12 106.51 54909.56 88888.00 2021-01-07 19:15:52.000 007 13967.65 106.34 54909.52 88888.00 2021-01-07 19:15:53.000 007 13967.59 106.32 54909.56 88888.00 2021-01-07 19:15:54.000 007 13967.32 106.05 54909.70 88888.00 2021-01-07 19:15:55.000 007 13967.40 106.28 54909.59 88888.00 2021-01-07 19:15:56.000 007 13968.15 106.55 54909.58 88888.00 2021-01-07 19:15:57.000 007 13967.51 106.27 54909.67 88888.00 2021-01-07 19:15:58.000 007 13967.25 106.36 54909.49 88888.00 2021-01-07 19:15:59.000 007 13967.51 106.20 54909.62 88888.00 2021-01-07 19:16:00.000 007 13967.27 106.01 54909.66 88888.00 2021-01-07 19:16:01.000 007 13967.57 106.30 54909.42 88888.00 2021-01-07 19:16:02.000 007 13970.16 108.72 54906.33 88888.00 2021-01-07 19:16:03.000 007 13967.83 106.17 54909.51 88888.00 2021-01-07 19:16:04.000 007 13967.36 106.01 54909.47 88888.00 2021-01-07 19:16:05.000 007 13967.52 106.03 54909.30 88888.00 2021-01-07 19:16:06.000 007 13967.43 106.04 54909.26 88888.00 2021-01-07 19:16:07.000 007 13967.21 105.64 54909.40 88888.00 2021-01-07 19:16:08.000 007 13970.23 109.18 54905.96 88888.00 2021-01-07 19:16:09.000 007 13967.32 105.69 54909.28 88888.00 2021-01-07 19:16:10.000 007 13967.09 105.61 54909.37 88888.00 2021-01-07 19:16:11.000 007 13967.31 105.65 54909.45 88888.00 2021-01-07 19:16:12.000 007 13967.16 105.50 54909.27 88888.00 2021-01-07 19:16:13.000 007 13967.28 105.60 54908.83 88888.00 2021-01-07 19:16:14.000 007 13967.90 105.91 54908.96 88888.00 2021-01-07 19:16:15.000 007 13967.28 105.57 54909.16 88888.00 2021-01-07 19:16:16.000 007 13967.70 105.64 54909.14 88888.00 2021-01-07 19:16:17.000 007 13967.44 105.55 54909.17 88888.00 2021-01-07 19:16:18.000 007 13967.11 105.37 54909.37 88888.00 2021-01-07 19:16:19.000 007 13967.44 105.78 54909.13 88888.00 2021-01-07 19:16:20.000 007 13967.48 105.67 54909.14 88888.00 2021-01-07 19:16:21.000 007 13967.89 105.91 54909.06 88888.00 2021-01-07 19:16:22.000 007 13967.71 105.72 54909.05 88888.00 2021-01-07 19:16:23.000 007 13970.53 108.80 54905.87 88888.00 2021-01-07 19:16:24.000 007 13967.39 105.57 54909.04 88888.00 2021-01-07 19:16:25.000 007 13967.64 105.84 54909.09 88888.00 2021-01-07 19:16:26.000 007 13967.33 105.60 54909.21 88888.00 2021-01-07 19:16:27.000 007 13968.15 106.00 54909.02 88888.00 2021-01-07 19:16:28.000 007 13968.13 106.17 54908.71 88888.00 2021-01-07 19:16:29.000 007 13970.70 108.86 54905.86 88888.00 2021-01-07 19:16:30.000 007 13967.22 105.70 54909.03 88888.00 2021-01-07 19:16:31.000 007 13967.32 105.86 54909.16 88888.00 2021-01-07 19:16:32.000 007 13967.12 105.46 54909.58 88888.00 2021-01-07 19:16:33.000 007 13967.46 105.94 54909.05 88888.00 2021-01-07 19:16:34.000 007 13967.76 106.05 54909.01 88888.00 2021-01-07 19:16:35.000 007 13967.63 105.93 54909.12 88888.00 2021-01-07 19:16:36.000 007 13967.59 106.05 54909.10 88888.00 2021-01-07 19:16:37.000 007 13967.51 106.19 54909.00 88888.00 2021-01-07 19:16:38.000 007 13967.37 106.05 54909.05 88888.00 2021-01-07 19:16:39.000 007 13967.74 106.25 54909.12 88888.00 2021-01-07 19:16:40.000 007 13967.76 106.29 54908.99 88888.00 2021-01-07 19:16:41.000 007 13967.56 106.30 54908.89 88888.00 2021-01-07 19:16:42.000 007 13967.46 106.28 54909.09 88888.00 2021-01-07 19:16:43.000 007 13967.72 106.35 54908.97 88888.00 2021-01-07 19:16:44.000 007 13967.37 106.14 54909.09 88888.00 2021-01-07 19:16:45.000 007 13967.47 106.44 54909.02 88888.00 2021-01-07 19:16:46.000 007 13967.90 106.47 54908.97 88888.00 2021-01-07 19:16:47.000 007 13967.60 106.31 54909.10 88888.00 2021-01-07 19:16:48.000 007 13967.39 106.51 54908.98 88888.00 2021-01-07 19:16:49.000 007 13967.15 106.37 54909.08 88888.00 2021-01-07 19:16:50.000 007 13967.45 106.40 54909.02 88888.00 2021-01-07 19:16:51.000 007 13967.50 106.65 54909.00 88888.00 2021-01-07 19:16:52.000 007 13967.93 106.87 54908.85 88888.00 2021-01-07 19:16:53.000 007 13967.65 107.19 54908.50 88888.00 2021-01-07 19:16:54.000 007 13970.49 109.73 54905.73 88888.00 2021-01-07 19:16:55.000 007 13967.14 106.54 54908.94 88888.00 2021-01-07 19:16:56.000 007 13967.06 106.65 54909.00 88888.00 2021-01-07 19:16:57.000 007 13967.02 106.53 54908.86 88888.00 2021-01-07 19:16:58.000 007 13967.33 106.81 54908.78 88888.00 2021-01-07 19:16:59.000 007 13970.34 109.71 54905.85 88888.00 2021-01-07 19:17:00.000 007 13967.12 106.58 54908.93 88888.00 2021-01-07 19:17:01.000 007 13967.17 106.64 54908.91 88888.00 2021-01-07 19:17:02.000 007 13970.21 109.69 54905.78 88888.00 2021-01-07 19:17:03.000 007 13967.26 106.37 54908.97 88888.00 2021-01-07 19:17:04.000 007 13967.59 106.70 54908.98 88888.00 2021-01-07 19:17:05.000 007 13967.32 106.48 54908.98 88888.00 2021-01-07 19:17:06.000 007 13967.20 106.43 54909.04 88888.00 2021-01-07 19:17:07.000 007 13967.17 106.28 54909.06 88888.00 2021-01-07 19:17:08.000 007 13970.36 109.57 54905.85 88888.00 2021-01-07 19:17:09.000 007 13967.20 106.43 54909.15 88888.00 2021-01-07 19:17:10.000 007 13970.63 109.84 54905.69 88888.00 2021-01-07 19:17:11.000 007 13967.84 106.81 54909.03 88888.00 2021-01-07 19:17:12.000 007 13967.53 106.71 54908.84 88888.00 2021-01-07 19:17:13.000 007 13967.49 106.59 54909.02 88888.00 2021-01-07 19:17:14.000 007 13968.21 107.23 54908.07 88888.00 2021-01-07 19:17:15.000 007 13967.78 106.80 54908.60 88888.00 2021-01-07 19:17:16.000 007 13970.61 109.68 54905.69 88888.00 2021-01-07 19:17:17.000 007 13967.73 106.82 54908.80 88888.00 2021-01-07 19:17:18.000 007 13967.73 106.62 54908.44 88888.00 2021-01-07 19:17:19.000 007 13967.47 106.38 54908.95 88888.00 2021-01-07 19:17:20.000 007 13967.58 106.34 54908.80 88888.00 2021-01-07 19:17:21.000 007 13967.54 106.62 54908.65 88888.00 2021-01-07 19:17:22.000 007 13967.47 106.26 54908.98 88888.00 2021-01-07 19:17:23.000 007 13967.63 106.45 54908.71 88888.00 2021-01-07 19:17:24.000 007 13967.69 106.40 54908.80 88888.00 2021-01-07 19:17:25.000 007 13967.44 106.13 54908.96 88888.00 2021-01-07 19:17:26.000 007 13967.56 106.18 54908.97 88888.00 2021-01-07 19:17:27.000 007 13967.50 106.18 54908.90 88888.00 2021-01-07 19:17:28.000 007 13967.75 106.31 54908.73 88888.00 2021-01-07 19:17:29.000 007 13968.05 106.43 54908.83 88888.00 2021-01-07 19:17:30.000 007 13970.91 109.58 54905.56 88888.00 2021-01-07 19:17:31.000 007 13967.50 106.32 54908.83 88888.00 2021-01-07 19:17:32.000 007 13967.48 106.40 54908.90 88888.00 2021-01-07 19:17:33.000 007 13967.78 106.43 54908.76 88888.00 2021-01-07 19:17:34.000 007 13967.53 106.46 54908.86 88888.00 2021-01-07 19:17:35.000 007 13970.78 109.75 54905.51 88888.00 2021-01-07 19:17:36.000 007 13968.30 106.89 54908.49 88888.00 2021-01-07 19:17:37.000 007 13967.96 106.72 54908.82 88888.00 2021-01-07 19:17:38.000 007 13968.07 107.02 54908.56 88888.00 2021-01-07 19:17:39.000 007 13967.77 106.94 54908.97 88888.00 2021-01-07 19:17:40.000 007 13970.80 110.13 54905.70 88888.00 2021-01-07 19:17:41.000 007 13967.96 107.02 54908.85 88888.00 2021-01-07 19:17:42.000 007 13968.44 107.25 54908.91 88888.00 2021-01-07 19:17:43.000 007 13968.27 107.18 54908.95 88888.00 2021-01-07 19:17:44.000 007 13968.25 107.12 54909.15 88888.00 2021-01-07 19:17:45.000 007 13968.36 107.27 54908.99 88888.00 2021-01-07 19:17:46.000 007 13968.43 107.31 54909.13 88888.00 2021-01-07 19:17:47.000 007 13968.25 107.38 54909.21 88888.00 2021-01-07 19:17:48.000 007 13968.35 107.38 54909.27 88888.00 2021-01-07 19:17:49.000 007 13968.69 107.35 54909.42 88888.00 2021-01-07 19:17:50.000 007 13968.50 107.44 54909.22 88888.00 2021-01-07 19:17:51.000 007 13968.62 107.58 54909.31 88888.00 2021-01-07 19:17:52.000 007 13968.83 107.88 54909.29 88888.00 2021-01-07 19:17:53.000 007 13969.00 107.86 54909.17 88888.00 2021-01-07 19:17:54.000 007 13968.97 107.94 54909.03 88888.00 2021-01-07 19:17:55.000 007 13969.12 107.91 54909.32 88888.00 2021-01-07 19:17:56.000 007 13969.64 108.30 54909.26 88888.00 2021-01-07 19:17:57.000 007 13969.47 108.13 54909.34 88888.00 2021-01-07 19:17:58.000 007 13969.41 108.13 54909.50 88888.00 2021-01-07 19:17:59.000 007 13969.76 108.45 54909.44 88888.00 2021-01-07 19:18:00.000 007 13970.07 108.54 54909.59 88888.00 2021-01-07 19:18:01.000 007 13970.23 108.41 54909.44 88888.00 2021-01-07 19:18:02.000 007 13970.09 108.35 54909.59 88888.00 2021-01-07 19:18:03.000 007 13973.09 111.63 54906.37 88888.00 2021-01-07 19:18:04.000 007 13969.95 108.30 54909.71 88888.00 2021-01-07 19:18:05.000 007 13970.08 108.44 54909.70 88888.00 2021-01-07 19:18:06.000 007 13972.61 110.85 54908.03 88888.00 2021-01-07 19:18:07.000 007 13970.66 108.67 54909.83 88888.00 2021-01-07 19:18:08.000 007 13970.66 108.91 54909.59 88888.00 2021-01-07 19:18:09.000 007 13973.99 112.25 54906.36 88888.00 2021-01-07 19:18:10.000 007 13970.60 108.84 54909.82 88888.00 2021-01-07 19:18:11.000 007 13970.52 108.87 54909.85 88888.00 2021-01-07 19:18:12.000 007 13970.73 109.08 54909.84 88888.00 2021-01-07 19:18:13.000 007 13970.84 108.96 54910.07 88888.00 2021-01-07 19:18:14.000 007 13971.63 109.35 54909.90 88888.00 2021-01-07 19:18:15.000 007 13971.16 109.27 54910.08 88888.00 2021-01-07 19:18:16.000 007 13971.02 109.31 54910.09 88888.00 2021-01-07 19:18:17.000 007 13971.24 109.45 54909.90 88888.00 2021-01-07 19:18:18.000 007 13971.24 109.58 54910.04 88888.00 2021-01-07 19:18:19.000 007 13971.35 109.52 54910.21 88888.00 2021-01-07 19:18:20.000 007 13971.56 109.41 54910.19 88888.00 2021-01-07 19:18:21.000 007 13971.58 109.61 54910.22 88888.00 2021-01-07 19:18:22.000 007 13971.65 109.59 54910.15 88888.00 2021-01-07 19:18:23.000 007 13971.56 109.78 54910.28 88888.00 2021-01-07 19:18:24.000 007 13971.94 109.90 54910.09 88888.00 2021-01-07 19:18:25.000 007 13972.13 110.08 54910.14 88888.00 2021-01-07 19:18:26.000 007 13972.11 110.00 54910.55 88888.00 2021-01-07 19:18:27.000 007 13971.98 110.00 54910.37 88888.00 2021-01-07 19:18:28.000 007 13971.64 109.81 54910.62 88888.00 2021-01-07 19:18:29.000 007 13971.49 109.89 54910.61 88888.00 2021-01-07 19:18:30.000 007 13971.54 109.79 54910.82 88888.00 2021-01-07 19:18:31.000 007 13971.65 110.00 54910.64 88888.00 2021-01-07 19:18:32.000 007 13971.95 110.17 54910.67 88888.00 2021-01-07 19:18:33.000 007 13971.86 110.12 54910.71 88888.00 2021-01-07 19:18:34.000 007 13971.65 109.96 54910.78 88888.00 2021-01-07 19:18:35.000 007 13971.31 109.80 54910.85 88888.00 2021-01-07 19:18:36.000 007 13971.59 109.89 54910.81 88888.00 2021-01-07 19:18:37.000 007 13971.37 109.98 54910.84 88888.00 2021-01-07 19:18:38.000 007 13971.41 109.89 54910.82 88888.00 2021-01-07 19:18:39.000 007 13972.04 110.08 54910.85 88888.00 2021-01-07 19:18:40.000 007 13974.63 112.93 54907.80 88888.00 2021-01-07 19:18:41.000 007 13971.44 109.75 54911.02 88888.00 2021-01-07 19:18:42.000 007 13971.50 109.94 54910.79 88888.00 2021-01-07 19:18:43.000 007 13971.37 109.79 54910.71 88888.00 2021-01-07 19:18:44.000 007 13971.51 109.60 54910.78 88888.00 2021-01-07 19:18:45.000 007 13971.72 109.76 54910.85 88888.00 2021-01-07 19:18:46.000 007 13971.48 109.70 54910.95 88888.00 2021-01-07 19:18:47.000 007 13971.41 110.74 54909.53 88888.00 2021-01-07 19:18:48.000 007 13974.45 112.59 54907.83 88888.00 2021-01-07 19:18:49.000 007 13971.25 109.41 54910.97 88888.00 2021-01-07 19:18:50.000 007 13971.88 109.48 54911.07 88888.00 2021-01-07 19:18:51.000 007 13971.66 109.33 54910.95 88888.00 2021-01-07 19:18:52.000 007 13971.52 109.19 54911.02 88888.00 2021-01-07 19:18:53.000 007 13974.31 112.36 54907.78 88888.00 2021-01-07 19:18:54.000 007 13971.07 109.12 54911.04 88888.00 2021-01-07 19:18:55.000 007 13970.96 109.08 54911.13 88888.00 2021-01-07 19:18:56.000 007 13971.15 109.15 54910.82 88888.00 2021-01-07 19:18:57.000 007 13971.72 109.47 54910.79 88888.00 2021-01-07 19:18:58.000 007 13971.17 109.10 54911.25 88888.00 2021-01-07 19:18:59.000 007 13971.05 109.14 54911.09 88888.00 2021-01-07 19:19:00.000 007 13971.06 109.39 54910.82 88888.00 2021-01-07 19:19:01.000 007 13971.03 109.28 54910.82 88888.00 2021-01-07 19:19:02.000 007 13971.18 109.23 54910.94 88888.00 2021-01-07 19:19:03.000 007 13971.97 109.85 54910.16 88888.00 2021-01-07 19:19:04.000 007 13971.40 109.40 54910.85 88888.00 2021-01-07 19:19:05.000 007 13970.85 109.16 54911.06 88888.00 2021-01-07 19:19:06.000 007 13971.20 109.14 54910.96 88888.00 2021-01-07 19:19:07.000 007 13970.80 108.86 54910.95 88888.00 2021-01-07 19:19:08.000 007 13970.82 108.80 54911.06 88888.00 2021-01-07 19:19:09.000 007 13970.67 108.64 54911.14 88888.00 2021-01-07 19:19:10.000 007 13970.97 108.47 54911.06 88888.00 2021-01-07 19:19:11.000 007 13970.53 108.43 54911.00 88888.00 2021-01-07 19:19:12.000 007 13970.77 108.38 54911.01 88888.00 2021-01-07 19:19:13.000 007 13970.64 108.27 54910.90 88888.00 2021-01-07 19:19:14.000 007 13970.85 108.49 54910.98 88888.00 2021-01-07 19:19:15.000 007 13970.98 108.60 54910.95 88888.00 2021-01-07 19:19:16.000 007 13971.22 108.68 54910.96 88888.00 2021-01-07 19:19:17.000 007 13970.89 108.41 54910.88 88888.00 2021-01-07 19:19:18.000 007 13973.83 111.72 54907.49 88888.00 2021-01-07 19:19:19.000 007 13970.69 108.56 54910.88 88888.00 2021-01-07 19:19:20.000 007 13970.64 108.45 54910.96 88888.00 2021-01-07 19:19:21.000 007 13970.47 108.41 54910.94 88888.00 2021-01-07 19:19:22.000 007 13970.98 108.79 54910.84 88888.00 2021-01-07 19:19:23.000 007 13970.92 108.67 54910.87 88888.00 2021-01-07 19:19:24.000 007 13974.71 112.77 54906.91 88888.00 2021-01-07 19:19:25.000 007 13970.64 108.79 54910.64 88888.00 2021-01-07 19:19:26.000 007 13970.89 108.71 54910.97 88888.00 2021-01-07 19:19:27.000 007 13970.81 108.74 54911.00 88888.00 2021-01-07 19:19:28.000 007 13971.35 109.02 54910.68 88888.00 2021-01-07 19:19:29.000 007 13971.36 108.98 54910.75 88888.00 2021-01-07 19:19:30.000 007 13971.01 108.85 54910.75 88888.00 2021-01-07 19:19:31.000 007 13970.79 108.57 54910.78 88888.00 2021-01-07 19:19:32.000 007 13970.99 108.86 54910.81 88888.00 2021-01-07 19:19:33.000 007 13971.01 108.85 54910.82 88888.00 2021-01-07 19:19:34.000 007 13970.96 108.81 54910.95 88888.00 2021-01-07 19:19:35.000 007 13971.33 108.92 54910.89 88888.00 2021-01-07 19:19:36.000 007 13970.96 108.73 54910.90 88888.00 2021-01-07 19:19:37.000 007 13970.88 108.73 54910.87 88888.00 2021-01-07 19:19:38.000 007 13970.88 108.67 54910.86 88888.00 2021-01-07 19:19:39.000 007 13970.82 108.71 54911.01 88888.00 2021-01-07 19:19:40.000 007 13971.64 109.16 54910.62 88888.00 2021-01-07 19:19:41.000 007 13971.25 109.11 54910.83 88888.00 2021-01-07 19:19:42.000 007 13971.83 110.49 54909.38 88888.00 2021-01-07 19:19:43.000 007 13974.05 112.28 54907.41 88888.00 2021-01-07 19:19:44.000 007 13970.73 109.06 54910.88 88888.00 2021-01-07 19:19:45.000 007 13970.89 109.53 54910.24 88888.00 2021-01-07 19:19:46.000 007 13970.58 108.82 54910.92 88888.00 2021-01-07 19:19:47.000 007 13970.96 109.08 54910.84 88888.00 2021-01-07 19:19:48.000 007 13973.79 112.04 54907.80 88888.00 2021-01-07 19:19:49.000 007 13970.48 108.77 54911.07 88888.00 2021-01-07 19:19:50.000 007 13970.40 108.70 54911.07 88888.00 2021-01-07 19:19:51.000 007 13970.31 108.82 54910.86 88888.00 2021-01-07 19:19:52.000 007 13970.29 108.72 54911.08 88888.00 2021-01-07 19:19:53.000 007 13970.78 109.01 54911.01 88888.00 2021-01-07 19:19:54.000 007 13970.81 108.81 54911.08 88888.00 2021-01-07 19:19:55.000 007 13970.65 108.98 54910.74 88888.00 2021-01-07 19:19:56.000 007 13970.23 108.67 54911.15 88888.00 2021-01-07 19:19:57.000 007 13970.07 108.38 54911.07 88888.00 2021-01-07 19:19:58.000 007 13970.21 108.45 54911.13 88888.00 2021-01-07 19:19:59.000 007 13970.13 108.59 54911.00 88888.00 2021-01-07 19:20:00.000 007 13970.50 108.62 54910.84 88888.00 2021-01-07 19:20:01.000 007 13969.98 108.37 54910.87 88888.00 2021-01-07 19:20:02.000 007 13971.39 109.50 54910.59 88888.00 2021-01-07 19:20:03.000 007 13970.03 108.37 54911.11 88888.00 2021-01-07 19:20:04.000 007 13970.08 108.26 54911.19 88888.00 2021-01-07 19:20:05.000 007 13969.84 108.17 54911.12 88888.00 2021-01-07 19:20:06.000 007 13970.49 108.45 54910.74 88888.00 2021-01-07 19:20:07.000 007 13970.18 108.09 54910.95 88888.00 2021-01-07 19:20:08.000 007 13973.03 111.16 54907.68 88888.00 2021-01-07 19:20:09.000 007 13969.97 107.94 54910.78 88888.00 2021-01-07 19:20:10.000 007 13969.82 107.63 54911.06 88888.00 2021-01-07 19:20:11.000 007 13969.73 107.52 54911.08 88888.00 2021-01-07 19:20:12.000 007 13970.49 107.82 54910.84 88888.00 2021-01-07 19:20:13.000 007 13973.14 110.76 54907.83 88888.00 2021-01-07 19:20:14.000 007 13969.74 107.17 54911.04 88888.00 2021-01-07 19:20:15.000 007 13969.59 107.13 54910.98 88888.00 2021-01-07 19:20:16.000 007 13969.58 106.97 54911.20 88888.00 2021-01-07 19:20:17.000 007 13969.68 107.16 54910.82 88888.00 2021-01-07 19:20:18.000 007 13970.47 107.54 54910.57 88888.00 2021-01-07 19:20:19.000 007 13973.45 110.53 54907.59 88888.00 2021-01-07 19:20:20.000 007 13970.22 107.09 54910.80 88888.00 2021-01-07 19:20:21.000 007 13969.81 107.04 54910.86 88888.00 2021-01-07 19:20:22.000 007 13969.99 106.86 54910.84 88888.00 2021-01-07 19:20:23.000 007 13970.07 107.00 54910.78 88888.00 2021-01-07 19:20:24.000 007 13970.02 107.05 54910.63 88888.00 2021-01-07 19:20:25.000 007 13970.20 106.66 54910.87 88888.00 2021-01-07 19:20:26.000 007 13969.89 106.62 54910.78 88888.00 2021-01-07 19:20:27.000 007 13969.97 106.79 54910.67 88888.00 2021-01-07 19:20:28.000 007 13969.83 106.49 54910.92 88888.00 2021-01-07 19:20:29.000 007 13973.31 110.77 54906.45 88888.00 2021-01-07 19:20:30.000 007 13971.74 108.31 54909.21 88888.00 2021-01-07 19:20:31.000 007 13970.10 106.60 54910.80 88888.00 2021-01-07 19:20:32.000 007 13970.15 106.92 54910.76 88888.00 2021-01-07 19:20:33.000 007 13969.91 106.75 54910.97 88888.00 2021-01-07 19:20:34.000 007 13973.06 110.23 54907.52 88888.00 2021-01-07 19:20:35.000 007 13973.17 110.02 54907.39 88888.00 2021-01-07 19:20:36.000 007 13969.84 106.81 54910.93 88888.00 2021-01-07 19:20:37.000 007 13970.34 107.03 54910.89 88888.00 2021-01-07 19:20:38.000 007 13970.11 107.05 54910.95 88888.00 2021-01-07 19:20:39.000 007 13969.63 107.05 54911.05 88888.00 2021-01-07 19:20:40.000 007 13970.08 107.14 54911.05 88888.00 2021-01-07 19:20:41.000 007 13970.14 107.34 54910.94 88888.00 2021-01-07 19:20:42.000 007 13969.96 107.33 54911.09 88888.00 2021-01-07 19:20:43.000 007 13970.40 107.44 54910.95 88888.00 2021-01-07 19:20:44.000 007 13970.69 107.76 54910.60 88888.00 2021-01-07 19:20:45.000 007 13970.34 107.43 54911.13 88888.00 2021-01-07 19:20:46.000 007 13969.99 107.44 54911.12 88888.00 2021-01-07 19:20:47.000 007 13969.88 107.26 54911.09 88888.00 2021-01-07 19:20:48.000 007 13969.91 107.27 54911.13 88888.00 2021-01-07 19:20:49.000 007 13970.11 107.32 54911.11 88888.00 2021-01-07 19:20:50.000 007 13970.58 107.58 54911.10 88888.00 2021-01-07 19:20:51.000 007 13970.01 107.30 54911.04 88888.00 2021-01-07 19:20:52.000 007 13969.97 107.23 54911.53 88888.00 2021-01-07 19:20:53.000 007 13969.99 107.05 54911.18 88888.00 2021-01-07 19:20:54.000 007 13973.05 110.61 54907.85 88888.00 2021-01-07 19:20:55.000 007 13969.74 107.14 54911.12 88888.00 2021-01-07 19:20:56.000 007 13970.06 107.43 54911.08 88888.00 2021-01-07 19:20:57.000 007 13969.82 107.05 54911.17 88888.00 2021-01-07 19:20:58.000 007 13969.98 107.06 54911.22 88888.00 2021-01-07 19:20:59.000 007 13969.43 106.85 54911.40 88888.00 2021-01-07 19:21:00.000 007 13969.25 106.82 54911.37 88888.00 2021-01-07 19:21:01.000 007 13969.27 106.90 54911.07 88888.00 2021-01-07 19:21:02.000 007 13969.56 107.18 54911.24 88888.00 2021-01-07 19:21:03.000 007 13969.11 106.85 54911.32 88888.00 2021-01-07 19:21:04.000 007 13969.69 108.02 54909.74 88888.00 2021-01-07 19:21:05.000 007 13969.95 107.48 54910.76 88888.00 2021-01-07 19:21:06.000 007 13968.95 106.84 54911.19 88888.00 2021-01-07 19:21:07.000 007 13968.63 106.83 54911.43 88888.00 2021-01-07 19:21:08.000 007 13969.22 107.14 54910.94 88888.00 2021-01-07 19:21:09.000 007 13969.13 106.97 54911.06 88888.00 2021-01-07 19:21:10.000 007 13971.62 110.06 54907.86 88888.00 2021-01-07 19:21:11.000 007 13968.10 106.60 54911.13 88888.00 2021-01-07 19:21:12.000 007 13971.36 109.91 54907.73 88888.00 2021-01-07 19:21:13.000 007 13967.73 105.93 54911.50 88888.00 2021-01-07 19:21:14.000 007 13968.41 107.06 54910.84 88888.00 2021-01-07 19:21:15.000 007 13968.65 106.81 54911.03 88888.00 2021-01-07 19:21:16.000 007 13968.09 106.42 54910.81 88888.00 2021-01-07 19:21:17.000 007 13967.89 106.27 54911.01 88888.00 2021-01-07 19:21:18.000 007 13970.98 109.31 54907.90 88888.00 2021-01-07 19:21:19.000 007 13967.70 106.19 54910.91 88888.00 2021-01-07 19:21:20.000 007 13967.74 106.03 54910.93 88888.00 2021-01-07 19:21:21.000 007 13967.86 106.03 54910.85 88888.00 2021-01-07 19:21:22.000 007 13968.00 106.08 54910.80 88888.00 2021-01-07 19:21:23.000 007 13967.50 105.91 54910.91 88888.00 2021-01-07 19:21:24.000 007 13967.62 106.03 54910.55 88888.00 2021-01-07 19:21:25.000 007 13970.68 109.00 54907.38 88888.00 2021-01-07 19:21:26.000 007 13967.38 105.86 54910.72 88888.00 2021-01-07 19:21:27.000 007 13968.07 106.09 54910.50 88888.00 2021-01-07 19:21:28.000 007 13967.66 105.88 54910.62 88888.00 2021-01-07 19:21:29.000 007 13967.54 105.85 54910.57 88888.00 2021-01-07 19:21:30.000 007 13967.22 105.82 54910.49 88888.00 2021-01-07 19:21:31.000 007 13967.24 105.86 54910.43 88888.00 2021-01-07 19:21:32.000 007 13967.16 105.67 54910.55 88888.00 2021-01-07 19:21:33.000 007 13967.85 106.01 54910.49 88888.00 2021-01-07 19:21:34.000 007 13967.93 106.65 54909.53 88888.00 2021-01-07 19:21:35.000 007 13967.27 105.63 54910.53 88888.00 2021-01-07 19:21:36.000 007 13967.08 105.46 54910.54 88888.00 2021-01-07 19:21:37.000 007 13967.15 105.56 54910.65 88888.00 2021-01-07 19:21:38.000 007 13967.01 105.53 54910.52 88888.00 2021-01-07 19:21:39.000 007 13967.35 105.75 54910.17 88888.00 2021-01-07 19:21:40.000 007 13967.51 105.82 54910.22 88888.00 2021-01-07 19:21:41.000 007 13967.10 105.51 54910.32 88888.00 2021-01-07 19:21:42.000 007 13967.12 105.39 54910.27 88888.00 2021-01-07 19:21:43.000 007 13970.14 108.42 54907.08 88888.00 2021-01-07 19:21:44.000 007 13966.91 105.25 54910.29 88888.00 2021-01-07 19:21:45.000 007 13967.08 105.36 54910.21 88888.00 2021-01-07 19:21:46.000 007 13967.16 105.42 54909.85 88888.00 2021-01-07 19:21:47.000 007 13967.23 105.16 54910.22 88888.00 2021-01-07 19:21:48.000 007 13970.04 108.35 54906.83 88888.00 2021-01-07 19:21:49.000 007 13966.99 105.07 54910.06 88888.00 2021-01-07 19:21:50.000 007 13966.65 104.83 54910.04 88888.00 2021-01-07 19:21:51.000 007 13966.83 104.93 54910.10 88888.00 2021-01-07 19:21:52.000 007 13967.46 105.20 54910.03 88888.00 2021-01-07 19:21:53.000 007 13966.87 104.80 54909.95 88888.00 2021-01-07 19:21:54.000 007 13966.67 104.72 54909.97 88888.00 2021-01-07 19:21:55.000 007 13967.59 105.48 54909.37 88888.00 2021-01-07 19:21:56.000 007 13966.64 104.73 54910.01 88888.00 2021-01-07 19:21:57.000 007 13966.35 104.48 54909.98 88888.00 2021-01-07 19:21:58.000 007 13966.98 104.84 54909.82 88888.00 2021-01-07 19:21:59.000 007 13966.83 104.53 54909.88 88888.00 2021-01-07 19:22:00.000 007 13966.81 104.68 54909.88 88888.00 2021-01-07 19:22:01.000 007 13966.46 104.56 54909.90 88888.00 2021-01-07 19:22:02.000 007 13966.50 104.50 54909.95 88888.00 2021-01-07 19:22:03.000 007 13966.53 104.67 54909.86 88888.00 2021-01-07 19:22:04.000 007 13966.61 104.65 54909.93 88888.00 2021-01-07 19:22:05.000 007 13969.98 107.78 54906.64 88888.00 2021-01-07 19:22:06.000 007 13966.74 104.29 54909.89 88888.00 2021-01-07 19:22:07.000 007 13966.23 104.18 54909.97 88888.00 2021-01-07 19:22:08.000 007 13966.32 104.26 54909.77 88888.00 2021-01-07 19:22:09.000 007 13966.63 104.45 54909.72 88888.00 2021-01-07 19:22:10.000 007 13969.59 107.28 54906.75 88888.00 2021-01-07 19:22:11.000 007 13967.09 104.43 54909.82 88888.00 2021-01-07 19:22:12.000 007 13966.83 104.21 54909.89 88888.00 2021-01-07 19:22:13.000 007 13966.54 103.82 54909.86 88888.00 2021-01-07 19:22:14.000 007 13966.53 103.74 54909.98 88888.00 2021-01-07 19:22:15.000 007 13966.86 103.96 54909.97 88888.00 2021-01-07 19:22:16.000 007 13967.47 104.46 54909.67 88888.00 2021-01-07 19:22:17.000 007 13967.26 104.05 54909.87 88888.00 2021-01-07 19:22:18.000 007 13967.00 103.76 54910.01 88888.00 2021-01-07 19:22:19.000 007 13970.05 106.83 54906.69 88888.00 2021-01-07 19:22:20.000 007 13967.22 104.03 54909.66 88888.00 2021-01-07 19:22:21.000 007 13967.02 103.61 54910.11 88888.00 2021-01-07 19:22:22.000 007 13967.03 103.54 54909.94 88888.00 2021-01-07 19:22:23.000 007 13967.69 103.76 54909.92 88888.00 2021-01-07 19:22:24.000 007 13967.29 103.59 54910.06 88888.00 2021-01-07 19:22:25.000 007 13967.66 103.58 54909.88 88888.00 2021-01-07 19:22:26.000 007 13967.63 103.66 54909.96 88888.00 2021-01-07 19:22:27.000 007 13967.63 103.49 54909.86 88888.00 2021-01-07 19:22:28.000 007 13967.64 103.31 54909.95 88888.00 2021-01-07 19:22:29.000 007 13968.05 103.42 54909.93 88888.00 2021-01-07 19:22:30.000 007 13968.35 103.77 54909.81 88888.00 2021-01-07 19:22:31.000 007 13968.08 103.42 54909.84 88888.00 2021-01-07 19:22:32.000 007 13968.21 103.45 54909.83 88888.00 2021-01-07 19:22:33.000 007 13968.19 103.53 54909.80 88888.00 2021-01-07 19:22:34.000 007 13967.91 103.10 54909.97 88888.00 2021-01-07 19:22:35.000 007 13968.18 103.15 54909.99 88888.00 2021-01-07 19:22:36.000 007 13968.84 103.54 54910.00 88888.00 2021-01-07 19:22:37.000 007 13968.63 103.19 54910.19 88888.00 2021-01-07 19:22:38.000 007 13968.40 103.14 54909.99 88888.00 2021-01-07 19:22:39.000 007 13971.42 106.40 54907.00 88888.00 2021-01-07 19:22:40.000 007 13968.49 103.10 54910.13 88888.00 2021-01-07 19:22:41.000 007 13968.21 102.95 54910.22 88888.00 2021-01-07 19:22:42.000 007 13968.28 103.43 54909.97 88888.00 2021-01-07 19:22:43.000 007 13968.57 102.94 54910.07 88888.00 2021-01-07 19:22:44.000 007 13968.56 103.24 54910.20 88888.00 2021-01-07 19:22:45.000 007 13971.66 106.33 54907.04 88888.00 2021-01-07 19:22:46.000 007 13968.65 103.14 54910.25 88888.00 2021-01-07 19:22:47.000 007 13968.78 103.32 54910.22 88888.00 2021-01-07 19:22:48.000 007 13968.96 103.36 54910.26 88888.00 2021-01-07 19:22:49.000 007 13968.83 103.32 54910.32 88888.00 2021-01-07 19:22:50.000 007 13968.93 103.40 54910.38 88888.00 2021-01-07 19:22:51.000 007 13968.82 103.34 54910.32 88888.00 2021-01-07 19:22:52.000 007 13968.88 103.50 54910.35 88888.00 2021-01-07 19:22:53.000 007 13968.68 103.52 54910.44 88888.00 2021-01-07 19:22:54.000 007 13968.78 103.57 54910.37 88888.00 2021-01-07 19:22:55.000 007 13969.21 103.87 54910.25 88888.00 2021-01-07 19:22:56.000 007 13968.87 103.84 54910.37 88888.00 2021-01-07 19:22:57.000 007 13968.77 103.88 54910.50 88888.00 2021-01-07 19:22:58.000 007 13968.64 103.71 54910.52 88888.00 2021-01-07 19:22:59.000 007 13971.62 107.03 54907.30 88888.00 2021-01-07 19:23:00.000 007 13968.50 103.80 54910.61 88888.00 2021-01-07 19:23:01.000 007 13968.96 104.28 54910.39 88888.00 2021-01-07 19:23:02.000 007 13968.54 104.07 54910.62 88888.00 2021-01-07 19:23:03.000 007 13968.43 104.24 54910.65 88888.00 2021-01-07 19:23:04.000 007 13968.24 104.12 54910.56 88888.00 2021-01-07 19:23:05.000 007 13971.47 107.53 54907.37 88888.00 2021-01-07 19:23:06.000 007 13968.29 104.41 54910.56 88888.00 2021-01-07 19:23:07.000 007 13967.90 104.28 54910.84 88888.00 2021-01-07 19:23:08.000 007 13968.26 104.38 54910.76 88888.00 2021-01-07 19:23:09.000 007 13967.81 104.34 54910.79 88888.00 2021-01-07 19:23:10.000 007 13967.85 104.32 54910.68 88888.00 2021-01-07 19:23:11.000 007 13967.87 104.62 54910.51 88888.00 2021-01-07 19:23:12.000 007 13967.78 104.65 54910.44 88888.00 2021-01-07 19:23:13.000 007 13968.15 104.64 54910.74 88888.00 2021-01-07 19:23:14.000 007 13967.78 104.76 54910.66 88888.00 2021-01-07 19:23:15.000 007 13967.84 104.95 54910.54 88888.00 2021-01-07 19:23:16.000 007 13967.45 104.78 54910.66 88888.00 2021-01-07 19:23:17.000 007 13967.52 105.00 54910.70 88888.00 2021-01-07 19:23:18.000 007 13967.26 104.85 54910.77 88888.00 2021-01-07 19:23:19.000 007 13967.16 104.90 54910.76 88888.00 2021-01-07 19:23:20.000 007 13967.57 105.19 54910.73 88888.00 2021-01-07 19:23:21.000 007 13967.30 104.94 54910.84 88888.00 2021-01-07 19:23:22.000 007 13967.56 105.43 54910.66 88888.00 2021-01-07 19:23:23.000 007 13967.12 105.17 54910.91 88888.00 2021-01-07 19:23:24.000 007 13967.22 105.35 54910.71 88888.00 2021-01-07 19:23:25.000 007 13966.92 105.17 54911.01 88888.00 2021-01-07 19:23:26.000 007 13967.42 105.54 54910.88 88888.00 2021-01-07 19:23:27.000 007 13967.04 105.35 54910.79 88888.00 2021-01-07 19:23:28.000 007 13966.83 105.34 54910.91 88888.00 2021-01-07 19:23:29.000 007 13966.81 105.59 54910.84 88888.00 2021-01-07 19:23:30.000 007 13969.70 108.60 54907.68 88888.00 2021-01-07 19:23:31.000 007 13966.60 105.55 54910.76 88888.00 2021-01-07 19:23:32.000 007 13966.78 105.64 54910.69 88888.00 2021-01-07 19:23:33.000 007 13966.84 105.60 54910.78 88888.00 2021-01-07 19:23:34.000 007 13966.54 105.41 54910.85 88888.00 2021-01-07 19:23:35.000 007 13969.50 108.58 54907.86 88888.00 2021-01-07 19:23:36.000 007 13966.45 105.43 54911.06 88888.00 2021-01-07 19:23:37.000 007 13966.14 105.46 54911.00 88888.00 2021-01-07 19:23:38.000 007 13966.62 105.58 54910.89 88888.00 2021-01-07 19:23:39.000 007 13966.43 105.42 54910.73 88888.00 2021-01-07 19:23:40.000 007 13966.32 105.36 54911.03 88888.00 2021-01-07 19:23:41.000 007 13965.96 105.44 54911.03 88888.00 2021-01-07 19:23:42.000 007 13965.80 105.22 54910.98 88888.00 2021-01-07 19:23:43.000 007 13965.28 104.90 54910.99 88888.00 2021-01-07 19:23:44.000 007 13966.53 105.88 54910.19 88888.00 2021-01-07 19:23:45.000 007 13966.06 105.36 54910.76 88888.00 2021-01-07 19:23:46.000 007 13965.50 105.24 54910.78 88888.00 2021-01-07 19:23:47.000 007 13965.61 105.30 54910.66 88888.00 2021-01-07 19:23:48.000 007 13965.17 105.00 54910.81 88888.00 2021-01-07 19:23:49.000 007 13964.96 104.89 54910.82 88888.00 2021-01-07 19:23:50.000 007 13965.00 105.05 54910.89 88888.00 2021-01-07 19:23:51.000 007 13965.47 105.33 54910.83 88888.00 2021-01-07 19:23:52.000 007 13969.22 109.72 54906.28 88888.00 2021-01-07 19:23:53.000 007 13966.95 106.91 54909.15 88888.00 2021-01-07 19:23:54.000 007 13964.57 104.88 54910.70 88888.00 2021-01-07 19:23:55.000 007 13964.46 104.91 54910.83 88888.00 2021-01-07 19:23:56.000 007 13964.54 105.04 54910.73 88888.00 2021-01-07 19:23:57.000 007 13964.60 105.08 54910.51 88888.00 2021-01-07 19:23:58.000 007 13968.00 108.64 54907.36 88888.00 2021-01-07 19:23:59.000 007 13964.58 105.15 54910.59 88888.00 2021-01-07 19:24:00.000 007 13964.51 105.28 54910.62 88888.00 2021-01-07 19:24:01.000 007 13964.72 105.29 54910.57 88888.00 2021-01-07 19:24:02.000 007 13964.27 105.36 54910.52 88888.00 2021-01-07 19:24:03.000 007 13965.08 105.46 54910.43 88888.00 2021-01-07 19:24:04.000 007 13964.70 105.38 54910.56 88888.00 2021-01-07 19:24:05.000 007 13965.38 106.41 54909.85 88888.00 2021-01-07 19:24:06.000 007 13964.37 105.35 54910.54 88888.00 2021-01-07 19:24:07.000 007 13964.57 105.42 54910.33 88888.00 2021-01-07 19:24:08.000 007 13964.43 105.32 54910.58 88888.00 2021-01-07 19:24:09.000 007 13964.94 105.71 54910.36 88888.00 2021-01-07 19:24:10.000 007 13964.96 105.61 54910.41 88888.00 2021-01-07 19:24:11.000 007 13964.65 105.58 54910.38 88888.00 2021-01-07 19:24:12.000 007 13964.66 105.43 54910.29 88888.00 2021-01-07 19:24:13.000 007 13964.24 105.26 54910.64 88888.00 2021-01-07 19:24:14.000 007 13964.28 105.36 54910.50 88888.00 2021-01-07 19:24:15.000 007 13964.31 105.41 54910.40 88888.00 2021-01-07 19:24:16.000 007 13964.90 105.52 54910.35 88888.00 2021-01-07 19:24:17.000 007 13964.59 105.23 54910.34 88888.00 2021-01-07 19:24:18.000 007 13964.17 105.08 54910.35 88888.00 2021-01-07 19:24:19.000 007 13964.03 104.98 54910.29 88888.00 2021-01-07 19:24:20.000 007 13964.07 105.08 54910.35 88888.00 2021-01-07 19:24:21.000 007 13963.78 104.89 54910.62 88888.00 2021-01-07 19:24:22.000 007 13964.03 105.10 54910.16 88888.00 2021-01-07 19:24:23.000 007 13966.75 108.07 54907.38 88888.00 2021-01-07 19:24:24.000 007 13963.70 105.08 54910.27 88888.00 2021-01-07 19:24:25.000 007 13963.53 104.88 54910.29 88888.00 2021-01-07 19:24:26.000 007 13963.90 105.68 54909.44 88888.00 2021-01-07 19:24:27.000 007 13962.98 104.72 54910.36 88888.00 2021-01-07 19:24:28.000 007 13966.71 108.21 54907.24 88888.00 2021-01-07 19:24:29.000 007 13963.14 104.69 54910.41 88888.00 2021-01-07 19:24:30.000 007 13962.85 104.54 54910.38 88888.00 2021-01-07 19:24:31.000 007 13962.70 104.82 54910.35 88888.00 2021-01-07 19:24:32.000 007 13962.44 104.74 54910.37 88888.00 2021-01-07 19:24:33.000 007 13962.41 104.64 54910.37 88888.00 2021-01-07 19:24:34.000 007 13962.67 105.00 54910.49 88888.00 2021-01-07 19:24:35.000 007 13962.43 104.82 54910.62 88888.00 2021-01-07 19:24:36.000 007 13962.20 104.92 54910.22 88888.00 2021-01-07 19:24:37.000 007 13961.76 104.87 54910.47 88888.00 2021-01-07 19:24:38.000 007 13961.67 104.75 54910.48 88888.00 2021-01-07 19:24:39.000 007 13961.57 104.94 54910.42 88888.00 2021-01-07 19:24:40.000 007 13961.46 104.96 54910.25 88888.00 2021-01-07 19:24:41.000 007 13965.18 108.49 54907.13 88888.00 2021-01-07 19:24:42.000 007 13961.49 105.12 54910.23 88888.00 2021-01-07 19:24:43.000 007 13961.44 105.34 54910.09 88888.00 2021-01-07 19:24:44.000 007 13961.10 105.41 54910.26 88888.00 2021-01-07 19:24:45.000 007 13961.00 105.45 54910.32 88888.00 2021-01-07 19:24:46.000 007 13960.75 105.53 54910.18 88888.00 2021-01-07 19:24:47.000 007 13963.93 109.00 54906.96 88888.00 2021-01-07 19:24:48.000 007 13961.10 106.02 54910.04 88888.00 2021-01-07 19:24:49.000 007 13960.61 106.00 54909.98 88888.00 2021-01-07 19:24:50.000 007 13960.55 106.21 54909.79 88888.00 2021-01-07 19:24:51.000 007 13960.39 106.29 54909.99 88888.00 2021-01-07 19:24:52.000 007 13960.11 106.37 54909.97 88888.00 2021-01-07 19:24:53.000 007 13960.28 106.47 54909.88 88888.00 2021-01-07 19:24:54.000 007 13960.10 106.54 54909.86 88888.00 2021-01-07 19:24:55.000 007 13959.98 106.53 54909.78 88888.00 2021-01-07 19:24:56.000 007 13959.63 106.51 54910.08 88888.00 2021-01-07 19:24:57.000 007 13959.48 106.56 54909.97 88888.00 2021-01-07 19:24:58.000 007 13959.61 106.65 54909.53 88888.00 2021-01-07 19:24:59.000 007 13963.25 110.11 54906.38 88888.00 2021-01-07 19:25:00.000 007 13960.01 106.75 54909.71 88888.00 2021-01-07 19:25:01.000 007 13961.85 109.00 54906.38 88888.00 2021-01-07 19:25:02.000 007 13959.33 106.57 54909.28 88888.00 2021-01-07 19:25:03.000 007 13958.97 106.30 54909.51 88888.00 2021-01-07 19:25:04.000 007 13958.91 106.16 54909.64 88888.00 2021-01-07 19:25:05.000 007 13958.68 106.12 54909.50 88888.00 2021-01-07 19:25:06.000 007 13959.21 106.30 54909.49 88888.00 2021-01-07 19:25:07.000 007 13961.94 109.39 54906.19 88888.00 2021-01-07 19:25:08.000 007 13958.74 105.93 54909.32 88888.00 2021-01-07 19:25:09.000 007 13958.49 105.94 54909.25 88888.00 2021-01-07 19:25:10.000 007 13958.40 105.83 54909.27 88888.00 2021-01-07 19:25:11.000 007 13958.34 105.63 54909.21 88888.00 2021-01-07 19:25:12.000 007 13958.73 105.84 54909.09 88888.00 2021-01-07 19:25:13.000 007 13958.64 105.79 54909.13 88888.00 2021-01-07 19:25:14.000 007 13961.52 108.84 54905.70 88888.00 2021-01-07 19:25:15.000 007 13958.38 105.45 54908.93 88888.00 2021-01-07 19:25:16.000 007 13958.24 105.34 54908.90 88888.00 2021-01-07 19:25:17.000 007 13958.06 105.22 54908.92 88888.00 2021-01-07 19:25:18.000 007 13958.22 105.36 54908.80 88888.00 2021-01-07 19:25:19.000 007 13958.57 105.40 54908.68 88888.00 2021-01-07 19:25:20.000 007 13961.62 108.61 54905.25 88888.00 2021-01-07 19:25:21.000 007 13958.27 105.36 54908.71 88888.00 2021-01-07 19:25:22.000 007 13958.36 105.50 54908.14 88888.00 2021-01-07 19:25:23.000 007 13958.42 105.37 54908.48 88888.00 2021-01-07 19:25:24.000 007 13958.84 105.34 54908.31 88888.00 2021-01-07 19:25:25.000 007 13958.72 105.21 54908.44 88888.00 2021-01-07 19:25:26.000 007 13958.46 104.83 54908.54 88888.00 2021-01-07 19:25:27.000 007 13958.19 104.88 54908.29 88888.00 2021-01-07 19:25:28.000 007 13958.61 104.95 54908.15 88888.00 2021-01-07 19:25:29.000 007 13958.12 104.49 54908.19 88888.00 2021-01-07 19:25:30.000 007 13958.74 104.70 54908.20 88888.00 2021-01-07 19:25:31.000 007 13961.55 107.45 54905.00 88888.00 2021-01-07 19:25:32.000 007 13958.35 104.25 54908.12 88888.00 2021-01-07 19:25:33.000 007 13957.85 103.83 54908.10 88888.00 2021-01-07 19:25:34.000 007 13957.56 103.46 54908.13 88888.00 2021-01-07 19:25:35.000 007 13960.43 106.16 54905.74 88888.00 2021-01-07 19:25:36.000 007 13957.74 103.46 54907.94 88888.00 2021-01-07 19:25:37.000 007 13961.31 106.73 54904.75 88888.00 2021-01-07 19:25:38.000 007 13958.13 103.32 54908.02 88888.00 2021-01-07 19:25:39.000 007 13957.55 103.04 54908.01 88888.00 2021-01-07 19:25:40.000 007 13960.78 106.38 54904.53 88888.00 2021-01-07 19:25:41.000 007 13957.70 103.31 54907.74 88888.00 2021-01-07 19:25:42.000 007 13957.76 103.15 54907.83 88888.00 2021-01-07 19:25:43.000 007 13957.78 103.10 54907.74 88888.00 2021-01-07 19:25:44.000 007 13958.00 103.24 54907.52 88888.00 2021-01-07 19:25:45.000 007 13957.81 102.99 54907.61 88888.00 2021-01-07 19:25:46.000 007 13958.19 103.07 54907.54 88888.00 2021-01-07 19:25:47.000 007 13958.25 102.99 54907.58 88888.00 2021-01-07 19:25:48.000 007 13958.44 103.26 54907.38 88888.00 2021-01-07 19:25:49.000 007 13958.89 103.25 54907.32 88888.00 2021-01-07 19:25:50.000 007 13958.93 103.31 54907.41 88888.00 2021-01-07 19:25:51.000 007 13958.85 103.21 54907.20 88888.00 2021-01-07 19:25:52.000 007 13958.66 103.02 54907.41 88888.00 2021-01-07 19:25:53.000 007 13959.04 103.37 54907.17 88888.00 2021-01-07 19:25:54.000 007 13958.96 103.05 54907.25 88888.00 2021-01-07 19:25:55.000 007 13959.00 102.98 54907.36 88888.00 2021-01-07 19:25:56.000 007 13959.70 103.27 54907.30 88888.00 2021-01-07 19:25:57.000 007 13959.38 103.14 54907.36 88888.00 2021-01-07 19:25:58.000 007 13959.25 103.18 54907.29 88888.00 2021-01-07 19:25:59.000 007 13959.43 103.16 54907.17 88888.00 2021-01-07 19:26:00.000 007 13959.41 102.96 54907.37 88888.00 2021-01-07 19:26:01.000 007 13959.56 103.02 54907.17 88888.00 2021-01-07 19:26:02.000 007 13960.05 103.12 54907.34 88888.00 2021-01-07 19:26:03.000 007 13960.42 103.13 54907.31 88888.00 2021-01-07 19:26:04.000 007 13959.94 102.83 54907.37 88888.00 2021-01-07 19:26:05.000 007 13963.23 106.31 54903.98 88888.00 2021-01-07 19:26:06.000 007 13960.04 102.91 54907.38 88888.00 2021-01-07 19:26:07.000 007 13959.98 102.82 54907.31 88888.00 2021-01-07 19:26:08.000 007 13960.29 103.08 54907.33 88888.00 2021-01-07 19:26:09.000 007 13960.50 103.04 54907.31 88888.00 2021-01-07 19:26:10.000 007 13960.58 103.31 54907.20 88888.00 2021-01-07 19:26:11.000 007 13963.33 106.10 54904.24 88888.00 2021-01-07 19:26:12.000 007 13960.58 102.98 54907.40 88888.00 2021-01-07 19:26:13.000 007 13960.33 102.76 54907.53 88888.00 2021-01-07 19:26:14.000 007 13960.84 103.14 54907.50 88888.00 2021-01-07 19:26:15.000 007 13961.06 103.84 54906.62 88888.00 2021-01-07 19:26:16.000 007 13960.77 103.31 54907.50 88888.00 2021-01-07 19:26:17.000 007 13960.58 103.19 54907.51 88888.00 2021-01-07 19:26:18.000 007 13960.73 103.40 54907.65 88888.00 2021-01-07 19:26:19.000 007 13960.71 103.43 54907.47 88888.00 2021-01-07 19:26:20.000 007 13960.78 103.38 54907.65 88888.00 2021-01-07 19:26:21.000 007 13961.25 103.57 54907.63 88888.00 2021-01-07 19:26:22.000 007 13961.05 103.44 54907.73 88888.00 2021-01-07 19:26:23.000 007 13960.94 103.54 54907.62 88888.00 2021-01-07 19:26:24.000 007 13961.05 103.50 54907.67 88888.00 2021-01-07 19:26:25.000 007 13960.82 103.53 54907.77 88888.00 2021-01-07 19:26:26.000 007 13960.84 103.48 54907.76 88888.00 2021-01-07 19:26:27.000 007 13961.54 103.64 54907.73 88888.00 2021-01-07 19:26:28.000 007 13961.58 103.62 54907.70 88888.00 2021-01-07 19:26:29.000 007 13961.10 103.44 54907.51 88888.00 2021-01-07 19:26:30.000 007 13961.11 103.32 54907.82 88888.00 2021-01-07 19:26:31.000 007 13964.23 106.55 54904.69 88888.00 2021-01-07 19:26:32.000 007 13961.06 103.37 54907.88 88888.00 2021-01-07 19:26:33.000 007 13961.07 103.14 54907.95 88888.00 2021-01-07 19:26:34.000 007 13961.34 103.34 54907.83 88888.00 2021-01-07 19:26:35.000 007 13961.01 103.19 54907.93 88888.00 2021-01-07 19:26:36.000 007 13962.12 103.87 54907.33 88888.00 2021-01-07 19:26:37.000 007 13964.20 106.34 54904.64 88888.00 2021-01-07 19:26:38.000 007 13961.18 103.21 54907.89 88888.00 2021-01-07 19:26:39.000 007 13961.17 103.24 54907.87 88888.00 2021-01-07 19:26:40.000 007 13961.66 103.44 54907.63 88888.00 2021-01-07 19:26:41.000 007 13961.50 103.39 54907.89 88888.00 2021-01-07 19:26:42.000 007 13961.48 103.36 54907.84 88888.00 2021-01-07 19:26:43.000 007 13961.27 103.05 54907.93 88888.00 2021-01-07 19:26:44.000 007 13961.27 103.26 54907.86 88888.00 2021-01-07 19:26:45.000 007 13961.21 103.10 54907.98 88888.00 2021-01-07 19:26:46.000 007 13962.02 103.53 54907.86 88888.00 2021-01-07 19:26:47.000 007 13961.80 103.42 54907.85 88888.00 2021-01-07 19:26:48.000 007 13961.73 103.41 54907.59 88888.00 2021-01-07 19:26:49.000 007 13961.95 103.55 54907.83 88888.00 2021-01-07 19:26:50.000 007 13961.67 103.40 54908.02 88888.00 2021-01-07 19:26:51.000 007 13961.59 103.39 54908.02 88888.00 2021-01-07 19:26:52.000 007 13962.23 103.81 54908.07 88888.00 2021-01-07 19:26:53.000 007 13962.52 103.92 54907.74 88888.00 2021-01-07 19:26:54.000 007 13962.29 103.63 54907.96 88888.00 2021-01-07 19:26:55.000 007 13962.10 103.69 54907.88 88888.00 2021-01-07 19:26:56.000 007 13962.00 103.62 54908.21 88888.00 2021-01-07 19:26:57.000 007 13962.80 104.09 54907.99 88888.00 2021-01-07 19:26:58.000 007 13962.19 103.67 54908.20 88888.00 2021-01-07 19:26:59.000 007 13962.90 103.85 54907.99 88888.00 2021-01-07 19:27:00.000 007 13962.61 103.68 54908.05 88888.00 2021-01-07 19:27:01.000 007 13962.29 103.52 54908.06 88888.00 2021-01-07 19:27:02.000 007 13965.49 106.70 54905.05 88888.00 2021-01-07 19:27:03.000 007 13962.50 103.69 54908.25 88888.00 2021-01-07 19:27:04.000 007 13962.56 103.66 54907.97 88888.00 2021-01-07 19:27:05.000 007 13962.86 103.53 54908.10 88888.00 2021-01-07 19:27:06.000 007 13962.67 103.42 54908.33 88888.00 2021-01-07 19:27:07.000 007 13965.78 106.73 54905.08 88888.00 2021-01-07 19:27:08.000 007 13962.90 103.64 54908.19 88888.00 2021-01-07 19:27:09.000 007 13963.02 103.65 54907.96 88888.00 2021-01-07 19:27:10.000 007 13962.96 103.65 54908.27 88888.00 2021-01-07 19:27:11.000 007 13963.57 104.01 54908.19 88888.00 2021-01-07 19:27:12.000 007 13963.19 103.88 54908.45 88888.00 2021-01-07 19:27:13.000 007 13962.95 103.50 54908.45 88888.00 2021-01-07 19:27:14.000 007 13962.96 103.77 54908.51 88888.00 2021-01-07 19:27:15.000 007 13962.95 103.56 54908.66 88888.00 2021-01-07 19:27:16.000 007 13962.86 103.47 54908.63 88888.00 2021-01-07 19:27:17.000 007 13963.48 103.84 54908.69 88888.00 2021-01-07 19:27:18.000 007 13963.51 104.01 54908.64 88888.00 2021-01-07 19:27:19.000 007 13963.40 103.89 54908.60 88888.00 2021-01-07 19:27:20.000 007 13963.20 103.66 54908.82 88888.00 2021-01-07 19:27:21.000 007 13963.04 103.63 54908.93 88888.00 2021-01-07 19:27:22.000 007 13963.32 103.85 54908.87 88888.00 2021-01-07 19:27:23.000 007 13963.18 103.90 54908.91 88888.00 2021-01-07 19:27:24.000 007 13963.77 103.93 54908.99 88888.00 2021-01-07 19:27:25.000 007 13963.40 103.86 54908.95 88888.00 2021-01-07 19:27:26.000 007 13966.53 107.01 54905.78 88888.00 2021-01-07 19:27:27.000 007 13963.46 103.72 54908.89 88888.00 2021-01-07 19:27:28.000 007 13963.49 103.91 54908.93 88888.00 2021-01-07 19:27:29.000 007 13963.59 104.04 54908.86 88888.00 2021-01-07 19:27:30.000 007 13963.81 104.01 54908.75 88888.00 2021-01-07 19:27:31.000 007 13966.68 107.07 54906.06 88888.00 2021-01-07 19:27:32.000 007 13963.66 104.02 54909.05 88888.00 2021-01-07 19:27:33.000 007 13963.33 103.63 54909.41 88888.00 2021-01-07 19:27:34.000 007 13963.46 103.73 54909.25 88888.00 2021-01-07 19:27:35.000 007 13963.52 103.78 54909.03 88888.00 2021-01-07 19:27:36.000 007 13964.03 104.19 54909.31 88888.00 2021-01-07 19:27:37.000 007 13963.56 103.64 54909.50 88888.00 2021-01-07 19:27:38.000 007 13966.94 107.02 54906.30 88888.00 2021-01-07 19:27:39.000 007 13963.43 103.77 54909.65 88888.00 2021-01-07 19:27:40.000 007 13963.52 103.86 54909.54 88888.00 2021-01-07 19:27:41.000 007 13963.61 103.98 54909.64 88888.00 2021-01-07 19:27:42.000 007 13964.00 104.02 54909.69 88888.00 2021-01-07 19:27:43.000 007 13963.87 104.09 54909.61 88888.00 2021-01-07 19:27:44.000 007 13963.84 104.02 54909.82 88888.00 2021-01-07 19:27:45.000 007 13963.75 104.17 54909.72 88888.00 2021-01-07 19:27:46.000 007 13963.55 104.21 54909.66 88888.00 2021-01-07 19:27:47.000 007 13963.98 104.17 54909.87 88888.00 2021-01-07 19:27:48.000 007 13963.46 104.04 54909.83 88888.00 2021-01-07 19:27:49.000 007 13964.14 104.44 54909.86 88888.00 2021-01-07 19:27:50.000 007 13963.61 104.21 54910.02 88888.00 2021-01-07 19:27:51.000 007 13963.44 104.07 54910.11 88888.00 2021-01-07 19:27:52.000 007 13963.75 104.17 54909.97 88888.00 2021-01-07 19:27:53.000 007 13963.77 104.05 54909.98 88888.00 2021-01-07 19:27:54.000 007 13963.77 104.09 54909.99 88888.00 2021-01-07 19:27:55.000 007 13963.84 104.20 54910.11 88888.00 2021-01-07 19:27:56.000 007 13963.74 104.20 54910.07 88888.00 2021-01-07 19:27:57.000 007 13963.59 104.28 54910.09 88888.00 2021-01-07 19:27:58.000 007 13966.66 107.41 54906.90 88888.00 2021-01-07 19:27:59.000 007 13963.71 104.64 54910.08 88888.00 2021-01-07 19:28:00.000 007 13963.64 104.34 54910.15 88888.00 2021-01-07 19:28:01.000 007 13963.94 104.59 54910.21 88888.00 2021-01-07 19:28:02.000 007 13963.67 104.66 54910.24 88888.00 2021-01-07 19:28:03.000 007 13963.61 104.69 54910.21 88888.00 2021-01-07 19:28:04.000 007 13966.73 108.05 54907.22 88888.00 2021-01-07 19:28:05.000 007 13963.40 104.80 54910.37 88888.00 2021-01-07 19:28:06.000 007 13963.28 104.84 54910.45 88888.00 2021-01-07 19:28:07.000 007 13963.88 105.08 54910.29 88888.00 2021-01-07 19:28:08.000 007 13963.75 105.13 54910.21 88888.00 2021-01-07 19:28:09.000 007 13963.51 105.19 54910.29 88888.00 2021-01-07 19:28:10.000 007 13963.19 105.30 54910.18 88888.00 2021-01-07 19:28:11.000 007 13963.29 105.28 54910.45 88888.00 2021-01-07 19:28:12.000 007 13963.47 105.30 54910.27 88888.00 2021-01-07 19:28:13.000 007 13963.17 105.10 54910.56 88888.00 2021-01-07 19:28:14.000 007 13963.93 105.73 54910.39 88888.00 2021-01-07 19:28:15.000 007 13966.44 108.61 54907.09 88888.00 2021-01-07 19:28:16.000 007 13963.26 105.34 54910.49 88888.00 2021-01-07 19:28:17.000 007 13963.36 105.53 54910.43 88888.00 2021-01-07 19:28:18.000 007 13963.23 105.42 54910.49 88888.00 2021-01-07 19:28:19.000 007 13963.20 105.43 54910.42 88888.00 2021-01-07 19:28:20.000 007 13963.55 105.56 54910.46 88888.00 2021-01-07 19:28:21.000 007 13966.36 108.87 54907.24 88888.00 2021-01-07 19:28:22.000 007 13963.12 105.50 54910.48 88888.00 2021-01-07 19:28:23.000 007 13963.13 105.54 54910.65 88888.00 2021-01-07 19:28:24.000 007 13963.32 105.71 54910.27 88888.00 2021-01-07 19:28:25.000 007 13964.04 106.25 54910.15 88888.00 2021-01-07 19:28:26.000 007 13963.61 105.81 54910.45 88888.00 2021-01-07 19:28:27.000 007 13963.46 105.75 54910.53 88888.00 2021-01-07 19:28:28.000 007 13963.18 105.73 54910.76 88888.00 2021-01-07 19:28:29.000 007 13963.25 105.79 54910.68 88888.00 2021-01-07 19:28:30.000 007 13963.46 106.04 54910.46 88888.00 2021-01-07 19:28:31.000 007 13963.22 105.93 54910.76 88888.00 2021-01-07 19:28:32.000 007 13963.70 106.05 54910.71 88888.00 2021-01-07 19:28:33.000 007 13963.58 106.16 54910.70 88888.00 2021-01-07 19:28:34.000 007 13963.35 106.07 54910.51 88888.00 2021-01-07 19:28:35.000 007 13963.21 106.07 54910.70 88888.00 2021-01-07 19:28:36.000 007 13963.13 105.93 54910.76 88888.00 2021-01-07 19:28:37.000 007 13963.24 106.04 54910.71 88888.00 2021-01-07 19:28:38.000 007 13963.43 106.29 54910.51 88888.00 2021-01-07 19:28:39.000 007 13963.71 106.35 54910.62 88888.00 2021-01-07 19:28:40.000 007 13963.51 106.21 54910.57 88888.00 2021-01-07 19:28:41.000 007 13963.27 106.08 54910.47 88888.00 2021-01-07 19:28:42.000 007 13963.25 106.03 54910.67 88888.00 2021-01-07 19:28:43.000 007 13963.24 105.81 54910.52 88888.00 2021-01-07 19:28:44.000 007 13963.24 105.85 54910.78 88888.00 2021-01-07 19:28:45.000 007 13963.95 106.18 54910.65 88888.00 2021-01-07 19:28:46.000 007 13967.45 109.99 54906.72 88888.00 2021-01-07 19:28:47.000 007 13963.30 105.47 54910.74 88888.00 2021-01-07 19:28:48.000 007 13963.62 105.61 54910.69 88888.00 2021-01-07 19:28:49.000 007 13963.23 105.75 54910.65 88888.00 2021-01-07 19:28:50.000 007 13963.35 106.05 54910.46 88888.00 2021-01-07 19:28:51.000 007 13967.12 109.08 54907.53 88888.00 2021-01-07 19:28:52.000 007 13963.55 105.72 54910.91 88888.00 2021-01-07 19:28:53.000 007 13963.54 105.73 54910.73 88888.00 2021-01-07 19:28:54.000 007 13963.61 106.02 54910.58 88888.00 2021-01-07 19:28:55.000 007 13963.43 105.96 54910.75 88888.00 2021-01-07 19:28:56.000 007 13963.97 106.25 54910.38 88888.00 2021-01-07 19:28:57.000 007 13964.32 106.43 54910.51 88888.00 2021-01-07 19:28:58.000 007 13963.94 106.18 54910.57 88888.00 2021-01-07 19:28:59.000 007 13964.34 106.57 54910.30 88888.00 2021-01-07 19:29:00.000 007 13964.30 106.41 54910.60 88888.00 2021-01-07 19:29:01.000 007 13963.94 106.28 54910.76 88888.00 2021-01-07 19:29:02.000 007 13963.96 106.17 54910.64 88888.00 2021-01-07 19:29:03.000 007 13964.24 106.38 54910.62 88888.00 2021-01-07 19:29:04.000 007 13964.76 106.79 54910.48 88888.00 2021-01-07 19:29:05.000 007 13964.40 106.43 54910.67 88888.00 2021-01-07 19:29:06.000 007 13964.31 106.37 54910.84 88888.00 2021-01-07 19:29:07.000 007 13965.04 107.45 54909.66 88888.00 2021-01-07 19:29:08.000 007 13964.41 106.56 54910.64 88888.00 2021-01-07 19:29:09.000 007 13964.23 106.63 54910.66 88888.00 2021-01-07 19:29:10.000 007 13964.64 106.84 54910.70 88888.00 2021-01-07 19:29:11.000 007 13964.48 106.62 54910.78 88888.00 2021-01-07 19:29:12.000 007 13964.47 106.82 54910.57 88888.00 2021-01-07 19:29:13.000 007 13964.32 106.73 54910.74 88888.00 2021-01-07 19:29:14.000 007 13967.40 109.91 54907.58 88888.00 2021-01-07 19:29:15.000 007 13964.64 107.04 54910.62 88888.00 2021-01-07 19:29:16.000 007 13964.62 107.29 54910.47 88888.00 2021-01-07 19:29:17.000 007 13964.88 107.06 54910.66 88888.00 2021-01-07 19:29:18.000 007 13964.71 106.99 54910.70 88888.00 2021-01-07 19:29:19.000 007 13968.02 110.19 54907.43 88888.00 2021-01-07 19:29:20.000 007 13964.74 107.16 54910.61 88888.00 2021-01-07 19:29:21.000 007 13964.69 107.01 54910.75 88888.00 2021-01-07 19:29:22.000 007 13968.48 110.62 54907.35 88888.00 2021-01-07 19:29:23.000 007 13965.38 107.26 54910.75 88888.00 2021-01-07 19:29:24.000 007 13965.23 107.39 54910.55 88888.00 2021-01-07 19:29:25.000 007 13965.02 107.17 54910.58 88888.00 2021-01-07 19:29:26.000 007 13965.10 107.28 54910.54 88888.00 2021-01-07 19:29:27.000 007 13965.14 107.26 54910.52 88888.00 2021-01-07 19:29:28.000 007 13965.16 107.41 54910.71 88888.00 2021-01-07 19:29:29.000 007 13965.68 107.52 54910.66 88888.00 2021-01-07 19:29:30.000 007 13965.60 107.50 54910.58 88888.00 2021-01-07 19:29:31.000 007 13965.32 107.51 54910.52 88888.00 2021-01-07 19:29:32.000 007 13965.45 107.45 54910.77 88888.00 2021-01-07 19:29:33.000 007 13965.45 107.60 54910.62 88888.00 2021-01-07 19:29:34.000 007 13965.50 107.48 54910.77 88888.00 2021-01-07 19:29:35.000 007 13966.18 107.82 54910.64 88888.00 2021-01-07 19:29:36.000 007 13965.65 107.57 54910.67 88888.00 2021-01-07 19:29:37.000 007 13965.41 107.40 54910.88 88888.00 2021-01-07 19:29:38.000 007 13965.69 107.59 54910.60 88888.00 2021-01-07 19:29:39.000 007 13965.92 107.81 54910.51 88888.00 2021-01-07 19:29:40.000 007 13966.02 107.89 54910.57 88888.00 2021-01-07 19:29:41.000 007 13965.85 107.71 54910.72 88888.00 2021-01-07 19:29:42.000 007 13966.19 107.98 54910.49 88888.00 2021-01-07 19:29:43.000 007 13966.00 107.65 54910.70 88888.00 2021-01-07 19:29:44.000 007 13965.88 107.49 54910.88 88888.00 2021-01-07 19:29:45.000 007 13966.18 107.51 54910.80 88888.00 2021-01-07 19:29:46.000 007 13966.64 107.91 54910.39 88888.00 2021-01-07 19:29:47.000 007 13967.35 108.99 54909.16 88888.00 2021-01-07 19:29:48.000 007 13967.75 108.82 54909.86 88888.00 2021-01-07 19:29:49.000 007 13966.44 107.79 54910.91 88888.00 2021-01-07 19:29:50.000 007 13966.46 107.92 54910.79 88888.00 2021-01-07 19:29:51.000 007 13966.76 108.02 54910.80 88888.00 2021-01-07 19:29:52.000 007 13966.48 107.66 54910.87 88888.00 2021-01-07 19:29:53.000 007 13970.21 111.21 54907.58 88888.00 2021-01-07 19:29:54.000 007 13967.04 107.98 54910.81 88888.00 2021-01-07 19:29:55.000 007 13966.70 107.80 54910.84 88888.00 2021-01-07 19:29:56.000 007 13966.61 107.77 54911.00 88888.00 2021-01-07 19:29:57.000 007 13966.77 107.77 54910.93 88888.00 2021-01-07 19:29:58.000 007 13966.72 107.65 54911.10 88888.00 2021-01-07 19:29:59.000 007 13966.94 108.09 54910.86 88888.00 2021-01-07 19:30:00.000 007 13967.56 108.13 54910.93 88888.00 2021-01-07 19:30:01.000 007 13967.88 109.00 54909.97 88888.00 2021-01-07 19:30:02.000 007 13967.06 107.93 54911.04 88888.00 2021-01-07 19:30:03.000 007 13966.80 107.73 54911.23 88888.00 2021-01-07 19:30:04.000 007 13966.99 107.88 54911.17 88888.00 2021-01-07 19:30:05.000 007 13967.12 107.93 54911.22 88888.00 2021-01-07 19:30:06.000 007 13970.17 110.99 54907.90 88888.00 2021-01-07 19:30:07.000 007 13967.30 107.84 54911.22 88888.00 2021-01-07 19:30:08.000 007 13967.18 108.00 54911.08 88888.00 2021-01-07 19:30:09.000 007 13967.26 107.93 54911.13 88888.00 2021-01-07 19:30:10.000 007 13967.16 107.83 54911.17 88888.00 2021-01-07 19:30:11.000 007 13967.40 107.99 54911.28 88888.00 2021-01-07 19:30:12.000 007 13971.01 111.25 54907.90 88888.00 2021-01-07 19:30:13.000 007 13967.60 107.96 54911.15 88888.00 2021-01-07 19:30:14.000 007 13967.58 107.95 54911.14 88888.00 2021-01-07 19:30:15.000 007 13967.56 107.93 54911.26 88888.00 2021-01-07 19:30:16.000 007 13967.31 107.88 54911.29 88888.00 2021-01-07 19:30:17.000 007 13967.90 108.14 54910.88 88888.00 2021-01-07 19:30:18.000 007 13968.25 108.29 54911.07 88888.00 2021-01-07 19:30:19.000 007 13968.33 108.26 54911.09 88888.00 2021-01-07 19:30:20.000 007 13967.91 107.94 54911.23 88888.00 2021-01-07 19:30:21.000 007 13967.83 108.07 54911.15 88888.00 2021-01-07 19:30:22.000 007 13967.72 107.99 54911.27 88888.00 2021-01-07 19:30:23.000 007 13967.81 108.10 54910.98 88888.00 2021-01-07 19:30:24.000 007 13968.04 108.22 54911.07 88888.00 2021-01-07 19:30:25.000 007 13968.46 108.34 54911.11 88888.00 2021-01-07 19:30:26.000 007 13968.09 108.17 54911.07 88888.00 2021-01-07 19:30:27.000 007 13968.02 107.92 54911.43 88888.00 2021-01-07 19:30:28.000 007 13968.23 108.19 54911.16 88888.00 2021-01-07 19:30:29.000 007 13967.97 108.11 54911.54 88888.00 2021-01-07 19:30:30.000 007 13968.33 108.15 54911.26 88888.00 2021-01-07 19:30:31.000 007 13968.00 108.02 54911.43 88888.00 2021-01-07 19:30:32.000 007 13971.61 111.54 54908.05 88888.00 2021-01-07 19:30:33.000 007 13968.25 108.29 54911.33 88888.00 2021-01-07 19:30:34.000 007 13968.35 108.18 54911.43 88888.00 2021-01-07 19:30:35.000 007 13968.42 108.24 54911.22 88888.00 2021-01-07 19:30:36.000 007 13968.36 108.38 54911.49 88888.00 2021-01-07 19:30:37.000 007 13971.54 111.31 54907.78 88888.00 2021-01-07 19:30:38.000 007 13968.67 108.54 54911.37 88888.00 2021-01-07 19:30:39.000 007 13968.79 108.60 54911.33 88888.00 2021-01-07 19:30:40.000 007 13968.62 108.38 54911.47 88888.00 2021-01-07 19:30:41.000 007 13968.95 108.57 54911.33 88888.00 2021-01-07 19:30:42.000 007 13968.63 108.55 54911.53 88888.00 2021-01-07 19:30:43.000 007 13969.12 108.63 54911.48 88888.00 2021-01-07 19:30:44.000 007 13969.35 108.68 54911.53 88888.00 2021-01-07 19:30:45.000 007 13969.06 108.56 54911.65 88888.00 2021-01-07 19:30:46.000 007 13968.76 108.45 54911.74 88888.00 2021-01-07 19:30:47.000 007 13969.21 108.55 54911.53 88888.00 2021-01-07 19:30:48.000 007 13968.86 108.56 54911.67 88888.00 2021-01-07 19:30:49.000 007 13968.94 108.38 54911.74 88888.00 2021-01-07 19:30:50.000 007 13969.75 108.70 54911.57 88888.00 2021-01-07 19:30:51.000 007 13969.38 108.63 54911.61 88888.00 2021-01-07 19:30:52.000 007 13969.48 108.69 54911.41 88888.00 2021-01-07 19:30:53.000 007 13969.27 108.50 54911.92 88888.00 2021-01-07 19:30:54.000 007 13969.14 108.61 54911.78 88888.00 2021-01-07 19:30:55.000 007 13969.44 108.65 54911.70 88888.00 2021-01-07 19:30:56.000 007 13970.28 109.42 54910.89 88888.00 2021-01-07 19:30:57.000 007 13969.76 108.68 54911.68 88888.00 2021-01-07 19:30:58.000 007 13969.53 108.65 54911.71 88888.00 2021-01-07 19:30:59.000 007 13969.47 108.69 54911.86 88888.00 2021-01-07 19:31:00.000 007 13969.48 108.53 54912.01 88888.00 2021-01-07 19:31:01.000 007 13969.48 108.51 54912.01 88888.00 2021-01-07 19:31:02.000 007 13969.89 108.62 54912.02 88888.00 2021-01-07 19:31:03.000 007 13969.66 108.36 54912.11 88888.00 2021-01-07 19:31:04.000 007 13972.95 111.91 54908.70 88888.00 2021-01-07 19:31:05.000 007 13969.45 108.50 54911.82 88888.00 2021-01-07 19:31:06.000 007 13969.37 108.29 54912.05 88888.00 2021-01-07 19:31:07.000 007 13969.43 108.16 54912.18 88888.00 2021-01-07 19:31:08.000 007 13973.19 111.73 54908.89 88888.00 2021-01-07 19:31:09.000 007 13970.09 108.59 54912.08 88888.00 2021-01-07 19:31:10.000 007 13972.87 111.62 54908.97 88888.00 2021-01-07 19:31:11.000 007 13969.45 108.10 54912.51 88888.00 2021-01-07 19:31:12.000 007 13969.60 108.11 54912.48 88888.00 2021-01-07 19:31:13.000 007 13969.61 108.16 54912.21 88888.00 2021-01-07 19:31:14.000 007 13969.57 108.25 54912.31 88888.00 2021-01-07 19:31:15.000 007 13970.26 108.54 54912.11 88888.00 2021-01-07 19:31:16.000 007 13969.93 108.16 54912.42 88888.00 2021-01-07 19:31:17.000 007 13970.46 108.75 54912.03 88888.00 2021-01-07 19:31:18.000 007 13969.69 108.19 54912.36 88888.00 2021-01-07 19:31:19.000 007 13969.64 107.96 54912.41 88888.00 2021-01-07 19:31:20.000 007 13969.84 108.08 54912.54 88888.00 2021-01-07 19:31:21.000 007 13970.14 108.33 54912.41 88888.00 2021-01-07 19:31:22.000 007 13970.27 108.42 54912.22 88888.00 2021-01-07 19:31:23.000 007 13969.87 108.01 54912.59 88888.00 2021-01-07 19:31:24.000 007 13969.54 107.89 54912.50 88888.00 2021-01-07 19:31:25.000 007 13969.79 108.04 54912.62 88888.00 2021-01-07 19:31:26.000 007 13969.77 107.96 54912.59 88888.00 2021-01-07 19:31:27.000 007 13969.67 107.93 54912.77 88888.00 2021-01-07 19:31:28.000 007 13969.97 108.08 54912.60 88888.00 2021-01-07 19:31:29.000 007 13969.86 108.06 54912.64 88888.00 2021-01-07 19:31:30.000 007 13969.86 107.96 54912.71 88888.00 2021-01-07 19:31:31.000 007 13969.90 108.16 54912.67 88888.00 2021-01-07 19:31:32.000 007 13969.65 107.84 54912.82 88888.00 2021-01-07 19:31:33.000 007 13970.30 108.05 54912.78 88888.00 2021-01-07 19:31:34.000 007 13970.23 108.24 54912.70 88888.00 2021-01-07 19:31:35.000 007 13969.92 107.79 54912.88 88888.00 2021-01-07 19:31:36.000 007 13969.66 107.80 54912.86 88888.00 2021-01-07 19:31:37.000 007 13969.70 107.87 54912.84 88888.00 2021-01-07 19:31:38.000 007 13970.29 108.33 54912.74 88888.00 2021-01-07 19:31:39.000 007 13972.75 111.09 54909.72 88888.00 2021-01-07 19:31:40.000 007 13970.01 107.93 54912.83 88888.00 2021-01-07 19:31:41.000 007 13969.69 107.79 54912.94 88888.00 2021-01-07 19:31:42.000 007 13969.61 107.79 54912.84 88888.00 2021-01-07 19:31:43.000 007 13969.48 107.66 54913.04 88888.00 2021-01-07 19:31:44.000 007 13972.55 110.90 54909.66 88888.00 2021-01-07 19:31:45.000 007 13969.29 107.61 54912.90 88888.00 2021-01-07 19:31:46.000 007 13969.86 108.00 54912.91 88888.00 2021-01-07 19:31:47.000 007 13969.76 107.86 54912.90 88888.00 2021-01-07 19:31:48.000 007 13969.21 107.67 54912.87 88888.00 2021-01-07 19:31:49.000 007 13969.19 107.40 54912.96 88888.00 2021-01-07 19:31:50.000 007 13969.40 107.64 54912.69 88888.00 2021-01-07 19:31:51.000 007 13969.04 107.38 54913.01 88888.00 2021-01-07 19:31:52.000 007 13969.19 107.39 54912.89 88888.00 2021-01-07 19:31:53.000 007 13969.04 107.17 54913.04 88888.00 2021-01-07 19:31:54.000 007 13969.11 107.34 54912.88 88888.00 2021-01-07 19:31:55.000 007 13968.88 107.01 54913.05 88888.00 2021-01-07 19:31:56.000 007 13968.81 107.15 54912.93 88888.00 2021-01-07 19:31:57.000 007 13971.45 110.47 54909.20 88888.00 2021-01-07 19:31:58.000 007 13971.78 109.83 54910.60 88888.00 2021-01-07 19:31:59.000 007 13969.26 107.20 54913.02 88888.00 2021-01-07 19:32:00.000 007 13968.69 106.90 54913.11 88888.00 2021-01-07 19:32:01.000 007 13968.56 106.79 54913.09 88888.00 2021-01-07 19:32:02.000 007 13969.05 107.15 54912.90 88888.00 2021-01-07 19:32:03.000 007 13971.61 110.03 54909.86 88888.00 2021-01-07 19:32:04.000 007 13968.59 107.12 54912.89 88888.00 2021-01-07 19:32:05.000 007 13968.97 107.11 54913.11 88888.00 2021-01-07 19:32:06.000 007 13968.65 106.80 54913.15 88888.00 2021-01-07 19:32:07.000 007 13968.46 106.69 54913.11 88888.00 2021-01-07 19:32:08.000 007 13968.30 106.72 54913.00 88888.00 2021-01-07 19:32:09.000 007 13968.63 106.87 54912.92 88888.00 2021-01-07 19:32:10.000 007 13968.22 106.61 54913.09 88888.00 2021-01-07 19:32:11.000 007 13968.81 106.88 54912.96 88888.00 2021-01-07 19:32:12.000 007 13968.93 106.97 54913.00 88888.00 2021-01-07 19:32:13.000 007 13968.18 106.50 54913.14 88888.00 2021-01-07 19:32:14.000 007 13968.00 106.58 54913.16 88888.00 2021-01-07 19:32:15.000 007 13971.24 109.93 54909.76 88888.00 2021-01-07 19:32:16.000 007 13968.15 106.57 54912.96 88888.00 2021-01-07 19:32:17.000 007 13967.95 106.43 54913.29 88888.00 2021-01-07 19:32:18.000 007 13968.41 106.58 54913.08 88888.00 2021-01-07 19:32:19.000 007 13967.90 106.35 54913.23 88888.00 2021-01-07 19:32:20.000 007 13967.80 106.34 54913.29 88888.00 2021-01-07 19:32:21.000 007 13967.79 106.24 54913.25 88888.00 2021-01-07 19:32:22.000 007 13967.77 106.21 54913.18 88888.00 2021-01-07 19:32:23.000 007 13968.48 106.66 54912.92 88888.00 2021-01-07 19:32:24.000 007 13967.99 106.29 54913.14 88888.00 2021-01-07 19:32:25.000 007 13967.93 106.21 54913.23 88888.00 2021-01-07 19:32:26.000 007 13967.75 106.08 54913.26 88888.00 2021-01-07 19:32:27.000 007 13967.74 106.12 54913.10 88888.00 2021-01-07 19:32:28.000 007 13967.75 106.17 54913.04 88888.00 2021-01-07 19:32:29.000 007 13967.90 106.39 54913.01 88888.00 2021-01-07 19:32:30.000 007 13971.23 109.58 54909.97 88888.00 2021-01-07 19:32:31.000 007 13967.79 106.09 54913.15 88888.00 2021-01-07 19:32:32.000 007 13967.74 106.51 54912.82 88888.00 2021-01-07 19:32:33.000 007 13967.63 106.12 54913.10 88888.00 2021-01-07 19:32:34.000 007 13967.39 106.20 54913.10 88888.00 2021-01-07 19:32:35.000 007 13967.36 105.83 54913.27 88888.00 2021-01-07 19:32:36.000 007 13971.13 109.58 54909.77 88888.00 2021-01-07 19:32:37.000 007 13967.90 106.09 54913.22 88888.00 2021-01-07 19:32:38.000 007 13967.53 105.76 54913.09 88888.00 2021-01-07 19:32:39.000 007 13967.41 105.83 54913.18 88888.00 2021-01-07 19:32:40.000 007 13967.43 105.93 54913.12 88888.00 2021-01-07 19:32:41.000 007 13970.46 109.12 54910.02 88888.00 2021-01-07 19:32:42.000 007 13967.21 105.54 54913.39 88888.00 2021-01-07 19:32:43.000 007 13967.26 105.76 54913.34 88888.00 2021-01-07 19:32:44.000 007 13967.47 105.97 54913.01 88888.00 2021-01-07 19:32:45.000 007 13967.20 105.66 54913.56 88888.00 2021-01-07 19:32:46.000 007 13967.06 105.67 54913.15 88888.00 2021-01-07 19:32:47.000 007 13970.28 109.12 54909.86 88888.00 2021-01-07 19:32:48.000 007 13967.63 106.02 54913.01 88888.00 2021-01-07 19:32:49.000 007 13967.18 105.74 54913.11 88888.00 2021-01-07 19:32:50.000 007 13967.14 105.63 54913.34 88888.00 2021-01-07 19:32:51.000 007 13967.00 105.70 54913.18 88888.00 2021-01-07 19:32:52.000 007 13966.90 105.71 54913.14 88888.00 2021-01-07 19:32:53.000 007 13966.80 105.65 54913.06 88888.00 2021-01-07 19:32:54.000 007 13967.19 105.67 54913.18 88888.00 2021-01-07 19:32:55.000 007 13967.28 105.67 54913.14 88888.00 2021-01-07 19:32:56.000 007 13966.98 105.66 54913.11 88888.00 2021-01-07 19:32:57.000 007 13966.83 105.75 54913.18 88888.00 2021-01-07 19:32:58.000 007 13967.01 105.75 54912.93 88888.00 2021-01-07 19:32:59.000 007 13966.76 105.66 54913.07 88888.00 2021-01-07 19:33:00.000 007 13966.72 105.57 54913.16 88888.00 2021-01-07 19:33:01.000 007 13967.38 105.66 54913.09 88888.00 2021-01-07 19:33:02.000 007 13967.33 105.72 54913.08 88888.00 2021-01-07 19:33:03.000 007 13967.06 105.62 54912.79 88888.00 2021-01-07 19:33:04.000 007 13966.85 105.51 54913.09 88888.00 2021-01-07 19:33:05.000 007 13966.82 105.47 54913.18 88888.00 2021-01-07 19:33:06.000 007 13966.65 105.25 54913.49 88888.00 2021-01-07 19:33:07.000 007 13966.68 105.29 54913.25 88888.00 2021-01-07 19:33:08.000 007 13966.78 105.26 54913.29 88888.00 2021-01-07 19:33:09.000 007 13966.85 105.53 54913.01 88888.00 2021-01-07 19:33:10.000 007 13966.96 105.67 54913.01 88888.00 2021-01-07 19:33:11.000 007 13966.61 106.01 54912.45 88888.00 2021-01-07 19:33:12.000 007 13968.63 107.43 54911.29 88888.00 2021-01-07 19:33:13.000 007 13966.76 105.36 54913.09 88888.00 2021-01-07 19:33:14.000 007 13966.93 105.50 54912.86 88888.00 2021-01-07 19:33:15.000 007 13967.06 105.78 54912.61 88888.00 2021-01-07 19:33:16.000 007 13967.05 105.66 54912.84 88888.00 2021-01-07 19:33:17.000 007 13969.74 108.47 54909.67 88888.00 2021-01-07 19:33:18.000 007 13966.62 105.22 54912.95 88888.00 2021-01-07 19:33:19.000 007 13966.65 105.36 54912.95 88888.00 2021-01-07 19:33:20.000 007 13967.40 105.76 54912.84 88888.00 2021-01-07 19:33:21.000 007 13967.00 105.38 54912.94 88888.00 2021-01-07 19:33:22.000 007 13966.72 105.40 54912.87 88888.00 2021-01-07 19:33:23.000 007 13966.69 105.22 54912.91 88888.00 2021-01-07 19:33:24.000 007 13966.63 105.20 54913.01 88888.00 2021-01-07 19:33:25.000 007 13966.53 105.00 54913.01 88888.00 2021-01-07 19:33:26.000 007 13967.29 105.39 54912.90 88888.00 2021-01-07 19:33:27.000 007 13967.43 106.07 54911.96 88888.00 2021-01-07 19:33:28.000 007 13966.97 105.45 54912.80 88888.00 2021-01-07 19:33:29.000 007 13966.79 105.23 54912.89 88888.00 2021-01-07 19:33:30.000 007 13966.65 105.16 54912.93 88888.00 2021-01-07 19:33:31.000 007 13967.04 105.36 54912.51 88888.00 2021-01-07 19:33:32.000 007 13966.72 105.20 54912.89 88888.00 2021-01-07 19:33:33.000 007 13967.40 105.43 54912.92 88888.00 2021-01-07 19:33:34.000 007 13966.81 105.33 54912.87 88888.00 2021-01-07 19:33:35.000 007 13969.80 108.41 54909.62 88888.00 2021-01-07 19:33:36.000 007 13966.75 105.14 54912.96 88888.00 2021-01-07 19:33:37.000 007 13966.70 105.16 54912.86 88888.00 2021-01-07 19:33:38.000 007 13966.99 105.19 54912.93 88888.00 2021-01-07 19:33:39.000 007 13966.87 105.14 54912.78 88888.00 2021-01-07 19:33:40.000 007 13966.89 104.94 54913.00 88888.00 2021-01-07 19:33:41.000 007 13970.03 108.24 54909.70 88888.00 2021-01-07 19:33:42.000 007 13966.68 105.02 54912.95 88888.00 2021-01-07 19:33:43.000 007 13967.08 105.13 54912.49 88888.00 2021-01-07 19:33:44.000 007 13966.93 105.13 54912.87 88888.00 2021-01-07 19:33:45.000 007 13967.22 105.31 54912.93 88888.00 2021-01-07 19:33:46.000 007 13967.24 105.03 54912.90 88888.00 2021-01-07 19:33:47.000 007 13967.02 105.08 54912.93 88888.00 2021-01-07 19:33:48.000 007 13967.92 105.80 54912.32 88888.00 2021-01-07 19:33:49.000 007 13967.21 105.22 54912.68 88888.00 2021-01-07 19:33:50.000 007 13966.84 104.94 54912.81 88888.00 2021-01-07 19:33:51.000 007 13967.68 105.60 54912.49 88888.00 2021-01-07 19:33:52.000 007 13967.21 105.20 54912.74 88888.00 2021-01-07 19:33:53.000 007 13967.47 105.26 54912.73 88888.00 2021-01-07 19:33:54.000 007 13967.07 105.27 54912.76 88888.00 2021-01-07 19:33:55.000 007 13967.25 105.15 54912.63 88888.00 2021-01-07 19:33:56.000 007 13967.22 105.29 54912.56 88888.00 2021-01-07 19:33:57.000 007 13967.18 105.30 54912.61 88888.00 2021-01-07 19:33:58.000 007 13967.69 105.41 54912.54 88888.00 2021-01-07 19:33:59.000 007 13967.36 105.38 54912.52 88888.00 2021-01-07 19:34:00.000 007 13967.29 105.18 54912.66 88888.00 2021-01-07 19:34:01.000 007 13967.13 104.98 54912.70 88888.00 2021-01-07 19:34:02.000 007 13967.59 105.09 54912.53 88888.00 2021-01-07 19:34:03.000 007 13967.29 104.93 54912.80 88888.00 2021-01-07 19:34:04.000 007 13967.54 105.12 54912.73 88888.00 2021-01-07 19:34:05.000 007 13967.59 105.10 54911.75 88888.00 2021-01-07 19:34:06.000 007 13969.80 107.06 54910.73 88888.00 2021-01-07 19:34:07.000 007 13967.47 105.11 54912.59 88888.00 2021-01-07 19:34:08.000 007 13967.61 105.28 54912.38 88888.00 2021-01-07 19:34:09.000 007 13967.63 105.00 54912.34 88888.00 2021-01-07 19:34:10.000 007 13968.02 105.39 54912.53 88888.00 2021-01-07 19:34:11.000 007 13970.91 108.40 54909.28 88888.00 2021-01-07 19:34:12.000 007 13967.74 105.07 54912.64 88888.00 2021-01-07 19:34:13.000 007 13967.55 105.15 54912.64 88888.00 2021-01-07 19:34:14.000 007 13967.51 105.04 54912.66 88888.00 2021-01-07 19:34:15.000 007 13967.72 105.03 54912.65 88888.00 2021-01-07 19:34:16.000 007 13968.27 105.48 54912.45 88888.00 2021-01-07 19:34:17.000 007 13967.80 105.01 54912.49 88888.00 2021-01-07 19:34:18.000 007 13967.78 105.08 54912.50 88888.00 2021-01-07 19:34:19.000 007 13967.61 105.11 54912.82 88888.00 2021-01-07 19:34:20.000 007 13967.76 105.28 54912.56 88888.00 2021-01-07 19:34:21.000 007 13967.85 105.25 54912.46 88888.00 2021-01-07 19:34:22.000 007 13967.99 105.25 54912.33 88888.00 2021-01-07 19:34:23.000 007 13968.26 105.50 54912.41 88888.00 2021-01-07 19:34:24.000 007 13968.10 105.44 54912.36 88888.00 2021-01-07 19:34:25.000 007 13967.72 105.14 54912.50 88888.00 2021-01-07 19:34:26.000 007 13967.71 105.32 54912.82 88888.00 2021-01-07 19:34:27.000 007 13970.40 108.47 54909.20 88888.00 2021-01-07 19:34:28.000 007 13971.02 108.67 54909.31 88888.00 2021-01-07 19:34:29.000 007 13967.91 105.27 54912.63 88888.00 2021-01-07 19:34:30.000 007 13968.08 105.23 54912.55 88888.00 2021-01-07 19:34:31.000 007 13967.95 105.26 54912.50 88888.00 2021-01-07 19:34:32.000 007 13968.10 105.32 54912.61 88888.00 2021-01-07 19:34:33.000 007 13971.16 108.57 54909.21 88888.00 2021-01-07 19:34:34.000 007 13968.76 105.61 54912.29 88888.00 2021-01-07 19:34:35.000 007 13968.65 105.54 54912.28 88888.00 2021-01-07 19:34:36.000 007 13968.22 105.41 54912.55 88888.00 2021-01-07 19:34:37.000 007 13967.95 105.19 54912.39 88888.00 2021-01-07 19:34:38.000 007 13968.23 105.42 54912.42 88888.00 2021-01-07 19:34:39.000 007 13968.15 105.44 54912.30 88888.00 2021-01-07 19:34:40.000 007 13968.40 105.67 54912.33 88888.00 2021-01-07 19:34:41.000 007 13968.70 105.43 54912.57 88888.00 2021-01-07 19:34:42.000 007 13971.66 108.70 54909.06 88888.00 2021-01-07 19:34:43.000 007 13968.29 105.18 54912.67 88888.00 2021-01-07 19:34:44.000 007 13968.26 105.52 54912.33 88888.00 2021-01-07 19:34:45.000 007 13968.26 105.36 54912.59 88888.00 2021-01-07 19:34:46.000 007 13968.25 105.34 54912.55 88888.00 2021-01-07 19:34:47.000 007 13968.31 105.12 54912.65 88888.00 2021-01-07 19:34:48.000 007 13968.71 105.43 54912.55 88888.00 2021-01-07 19:34:49.000 007 13968.32 105.31 54912.49 88888.00 2021-01-07 19:34:50.000 007 13968.31 105.26 54912.54 88888.00 2021-01-07 19:34:51.000 007 13968.19 105.27 54912.67 88888.00 2021-01-07 19:34:52.000 007 13968.36 105.31 54912.52 88888.00 2021-01-07 19:34:53.000 007 13968.20 105.15 54912.78 88888.00 2021-01-07 19:34:54.000 007 13968.30 105.25 54912.44 88888.00 2021-01-07 19:34:55.000 007 13968.25 105.26 54912.53 88888.00 2021-01-07 19:34:56.000 007 13968.25 105.17 54912.54 88888.00 2021-01-07 19:34:57.000 007 13968.12 105.19 54912.62 88888.00 2021-01-07 19:34:58.000 007 13968.31 105.30 54912.51 88888.00 2021-01-07 19:34:59.000 007 13968.91 105.74 54912.41 88888.00 2021-01-07 19:35:00.000 007 13968.84 105.58 54912.46 88888.00 2021-01-07 19:35:01.000 007 13968.56 105.54 54912.50 88888.00 2021-01-07 19:35:02.000 007 13971.60 108.79 54909.13 88888.00 2021-01-07 19:35:03.000 007 13968.33 105.45 54912.53 88888.00 2021-01-07 19:35:04.000 007 13968.08 105.27 54912.50 88888.00 2021-01-07 19:35:05.000 007 13968.37 105.61 54912.38 88888.00 2021-01-07 19:35:06.000 007 13968.87 105.64 54912.50 88888.00 2021-01-07 19:35:07.000 007 13971.59 108.52 54909.37 88888.00 2021-01-07 19:35:08.000 007 13968.56 105.47 54912.66 88888.00 2021-01-07 19:35:09.000 007 13968.14 105.30 54912.59 88888.00 2021-01-07 19:35:10.000 007 13968.38 105.39 54912.59 88888.00 2021-01-07 19:35:11.000 007 13968.38 105.33 54912.48 88888.00 2021-01-07 19:35:12.000 007 13968.36 105.35 54912.61 88888.00 2021-01-07 19:35:13.000 007 13968.75 105.54 54912.45 88888.00 2021-01-07 19:35:14.000 007 13968.46 105.30 54912.64 88888.00 2021-01-07 19:35:15.000 007 13968.14 105.13 54912.53 88888.00 2021-01-07 19:35:16.000 007 13968.34 105.35 54912.56 88888.00 2021-01-07 19:35:17.000 007 13968.31 105.18 54912.59 88888.00 2021-01-07 19:35:18.000 007 13971.49 108.65 54909.22 88888.00 2021-01-07 19:35:19.000 007 13968.76 105.42 54912.68 88888.00 2021-01-07 19:35:20.000 007 13968.59 105.47 54912.32 88888.00 2021-01-07 19:35:21.000 007 13968.31 105.50 54912.48 88888.00 2021-01-07 19:35:22.000 007 13968.51 105.29 54912.58 88888.00 2021-01-07 19:35:23.000 007 13968.43 105.39 54912.50 88888.00 2021-01-07 19:35:24.000 007 13971.59 108.51 54909.22 88888.00 2021-01-07 19:35:25.000 007 13968.93 105.52 54912.48 88888.00 2021-01-07 19:35:26.000 007 13968.60 105.35 54912.53 88888.00 2021-01-07 19:35:27.000 007 13968.27 105.18 54912.60 88888.00 2021-01-07 19:35:28.000 007 13968.38 105.38 54912.55 88888.00 2021-01-07 19:35:29.000 007 13968.37 105.14 54912.63 88888.00 2021-01-07 19:35:30.000 007 13968.56 105.18 54912.47 88888.00 2021-01-07 19:35:31.000 007 13968.94 105.56 54912.45 88888.00 2021-01-07 19:35:32.000 007 13968.73 105.24 54912.58 88888.00 2021-01-07 19:35:33.000 007 13971.75 108.40 54909.51 88888.00 2021-01-07 19:35:34.000 007 13968.65 105.41 54912.49 88888.00 2021-01-07 19:35:35.000 007 13968.47 105.22 54912.55 88888.00 2021-01-07 19:35:36.000 007 13968.61 105.33 54912.59 88888.00 2021-01-07 19:35:37.000 007 13969.41 105.75 54912.00 88888.00 2021-01-07 19:35:38.000 007 13972.24 108.78 54909.24 88888.00 2021-01-07 19:35:39.000 007 13971.78 108.38 54909.42 88888.00 2021-01-07 19:35:40.000 007 13968.51 105.13 54912.64 88888.00 2021-01-07 19:35:41.000 007 13968.33 104.89 54912.75 88888.00 2021-01-07 19:35:42.000 007 13968.72 105.24 54912.53 88888.00 2021-01-07 19:35:43.000 007 13968.52 105.08 54912.78 88888.00 2021-01-07 19:35:44.000 007 13969.22 105.34 54912.48 88888.00 2021-01-07 19:35:45.000 007 13968.28 104.81 54912.84 88888.00 2021-01-07 19:35:46.000 007 13968.22 104.88 54912.73 88888.00 2021-01-07 19:35:47.000 007 13968.51 105.04 54912.58 88888.00 2021-01-07 19:35:48.000 007 13970.16 106.97 54910.22 88888.00 2021-01-07 19:35:49.000 007 13968.90 105.26 54912.66 88888.00 2021-01-07 19:35:50.000 007 13968.44 105.21 54912.61 88888.00 2021-01-07 19:35:51.000 007 13968.54 104.98 54912.65 88888.00 2021-01-07 19:35:52.000 007 13968.42 105.01 54912.57 88888.00 2021-01-07 19:35:53.000 007 13968.32 104.80 54912.72 88888.00 2021-01-07 19:35:54.000 007 13971.42 108.14 54909.54 88888.00 2021-01-07 19:35:55.000 007 13968.30 104.90 54912.81 88888.00 2021-01-07 19:35:56.000 007 13968.65 104.95 54912.79 88888.00 2021-01-07 19:35:57.000 007 13968.58 105.12 54912.59 88888.00 2021-01-07 19:35:58.000 007 13969.06 105.85 54911.95 88888.00 2021-01-07 19:35:59.000 007 13968.74 105.03 54912.51 88888.00 2021-01-07 19:36:00.000 007 13968.42 104.89 54912.60 88888.00 2021-01-07 19:36:01.000 007 13971.58 108.07 54909.19 88888.00 2021-01-07 19:36:02.000 007 13968.82 105.06 54912.66 88888.00 2021-01-07 19:36:03.000 007 13968.76 105.13 54912.31 88888.00 2021-01-07 19:36:04.000 007 13968.48 104.86 54912.55 88888.00 2021-01-07 19:36:05.000 007 13968.34 104.78 54912.54 88888.00 2021-01-07 19:36:06.000 007 13968.32 104.89 54912.62 88888.00 2021-01-07 19:36:07.000 007 13971.34 108.05 54909.30 88888.00 2021-01-07 19:36:08.000 007 13968.22 104.92 54912.60 88888.00 2021-01-07 19:36:09.000 007 13968.52 104.88 54912.59 88888.00 2021-01-07 19:36:10.000 007 13968.35 104.70 54912.65 88888.00 2021-01-07 19:36:11.000 007 13968.25 104.73 54912.67 88888.00 2021-01-07 19:36:12.000 007 13968.19 104.71 54912.90 88888.00 2021-01-07 19:36:13.000 007 13968.06 104.82 54912.60 88888.00 2021-01-07 19:36:14.000 007 13968.08 104.64 54912.64 88888.00 2021-01-07 19:36:15.000 007 13967.92 104.82 54912.46 88888.00 2021-01-07 19:36:16.000 007 13968.10 104.71 54912.82 88888.00 2021-01-07 19:36:17.000 007 13968.22 104.76 54912.66 88888.00 2021-01-07 19:36:18.000 007 13967.75 104.42 54912.75 88888.00 2021-01-07 19:36:19.000 007 13968.62 105.41 54911.73 88888.00 2021-01-07 19:36:20.000 007 13968.10 104.83 54912.62 88888.00 2021-01-07 19:36:21.000 007 13968.35 104.66 54912.84 88888.00 2021-01-07 19:36:22.000 007 13967.99 104.55 54912.71 88888.00 2021-01-07 19:36:23.000 007 13968.25 104.91 54912.43 88888.00 2021-01-07 19:36:24.000 007 13968.06 104.53 54912.63 88888.00 2021-01-07 19:36:25.000 007 13968.43 104.90 54912.51 88888.00 2021-01-07 19:36:26.000 007 13967.96 104.31 54912.68 88888.00 2021-01-07 19:36:27.000 007 13968.35 104.71 54912.69 88888.00 2021-01-07 19:36:28.000 007 13968.33 104.61 54912.72 88888.00 2021-01-07 19:36:29.000 007 13968.07 104.65 54912.47 88888.00 2021-01-07 19:36:30.000 007 13967.71 104.54 54912.58 88888.00 2021-01-07 19:36:31.000 007 13968.11 104.47 54912.71 88888.00 2021-01-07 19:36:32.000 007 13970.89 107.49 54909.60 88888.00 2021-01-07 19:36:33.000 007 13967.74 104.35 54912.81 88888.00 2021-01-07 19:36:34.000 007 13968.46 104.60 54912.63 88888.00 2021-01-07 19:36:35.000 007 13967.80 104.28 54912.79 88888.00 2021-01-07 19:36:36.000 007 13967.84 104.32 54912.78 88888.00 2021-01-07 19:36:37.000 007 13970.77 107.46 54909.44 88888.00 2021-01-07 19:36:38.000 007 13967.70 104.21 54912.73 88888.00 2021-01-07 19:36:39.000 007 13967.93 104.59 54912.64 88888.00 2021-01-07 19:36:40.000 007 13967.75 104.27 54912.79 88888.00 2021-01-07 19:36:41.000 007 13967.92 104.37 54912.74 88888.00 2021-01-07 19:36:42.000 007 13967.79 104.26 54912.80 88888.00 2021-01-07 19:36:43.000 007 13967.89 104.44 54912.65 88888.00 2021-01-07 19:36:44.000 007 13967.73 104.42 54912.52 88888.00 2021-01-07 19:36:45.000 007 13967.72 104.50 54912.62 88888.00 2021-01-07 19:36:46.000 007 13968.25 104.64 54912.56 88888.00 2021-01-07 19:36:47.000 007 13967.93 104.62 54912.47 88888.00 2021-01-07 19:36:48.000 007 13968.09 104.62 54912.44 88888.00 2021-01-07 19:36:49.000 007 13967.66 104.41 54912.57 88888.00 2021-01-07 19:36:50.000 007 13967.67 104.50 54912.55 88888.00 2021-01-07 19:36:51.000 007 13967.69 104.56 54912.58 88888.00 2021-01-07 19:36:52.000 007 13968.05 104.77 54912.48 88888.00 2021-01-07 19:36:53.000 007 13970.95 107.79 54909.18 88888.00 2021-01-07 19:36:54.000 007 13967.77 104.53 54912.49 88888.00 2021-01-07 19:36:55.000 007 13967.45 104.79 54912.47 88888.00 2021-01-07 19:36:56.000 007 13967.52 104.54 54912.26 88888.00 2021-01-07 19:36:57.000 007 13967.41 104.40 54912.72 88888.00 2021-01-07 19:36:58.000 007 13967.21 104.35 54912.67 88888.00 2021-01-07 19:36:59.000 007 13971.11 108.05 54909.12 88888.00 2021-01-07 19:37:00.000 007 13967.45 104.51 54912.57 88888.00 2021-01-07 19:37:01.000 007 13967.20 104.23 54912.57 88888.00 2021-01-07 19:37:02.000 007 13967.30 104.45 54912.47 88888.00 2021-01-07 19:37:03.000 007 13967.31 104.22 54912.57 88888.00 2021-01-07 19:37:04.000 007 13967.22 104.29 54912.61 88888.00 2021-01-07 19:37:05.000 007 13967.23 104.21 54912.64 88888.00 2021-01-07 19:37:06.000 007 13967.54 104.32 54912.35 88888.00 2021-01-07 19:37:07.000 007 13967.00 103.96 54912.61 88888.00 2021-01-07 19:37:08.000 007 13967.03 104.22 54912.40 88888.00 2021-01-07 19:37:09.000 007 13967.17 104.34 54912.21 88888.00 2021-01-07 19:37:10.000 007 13967.02 104.18 54912.48 88888.00 2021-01-07 19:37:11.000 007 13967.52 104.39 54912.43 88888.00 2021-01-07 19:37:12.000 007 13967.01 104.11 54912.33 88888.00 2021-01-07 19:37:13.000 007 13966.96 104.26 54912.18 88888.00 2021-01-07 19:37:14.000 007 13966.84 104.10 54912.36 88888.00 2021-01-07 19:37:15.000 007 13966.79 104.13 54912.48 88888.00 2021-01-07 19:37:16.000 007 13966.77 103.95 54912.46 88888.00 2021-01-07 19:37:17.000 007 13967.41 104.31 54912.22 88888.00 2021-01-07 19:37:18.000 007 13967.26 104.37 54912.33 88888.00 2021-01-07 19:37:19.000 007 13966.76 104.09 54912.44 88888.00 2021-01-07 19:37:20.000 007 13966.89 104.13 54912.21 88888.00 2021-01-07 19:37:21.000 007 13966.77 104.05 54912.29 88888.00 2021-01-07 19:37:22.000 007 13966.91 104.12 54912.25 88888.00 2021-01-07 19:37:23.000 007 13969.01 106.57 54909.42 88888.00 2021-01-07 19:37:24.000 007 13967.47 104.30 54912.17 88888.00 2021-01-07 19:37:25.000 007 13966.74 103.98 54912.16 88888.00 2021-01-07 19:37:26.000 007 13966.56 104.22 54912.27 88888.00 2021-01-07 19:37:27.000 007 13966.65 104.00 54912.12 88888.00 2021-01-07 19:37:28.000 007 13966.84 104.11 54912.07 88888.00 2021-01-07 19:37:29.000 007 13969.74 107.34 54908.85 88888.00 2021-01-07 19:37:30.000 007 13967.13 104.31 54912.04 88888.00 2021-01-07 19:37:31.000 007 13966.72 103.93 54912.14 88888.00 2021-01-07 19:37:32.000 007 13966.85 104.16 54911.98 88888.00 2021-01-07 19:37:33.000 007 13966.50 103.77 54912.14 88888.00 2021-01-07 19:37:34.000 007 13966.41 103.96 54912.09 88888.00 2021-01-07 19:37:35.000 007 13966.65 103.93 54912.02 88888.00 2021-01-07 19:37:36.000 007 13967.10 104.26 54912.04 88888.00 2021-01-07 19:37:37.000 007 13966.88 104.05 54911.82 88888.00 2021-01-07 19:37:38.000 007 13966.61 103.91 54912.07 88888.00 2021-01-07 19:37:39.000 007 13966.51 103.84 54912.19 88888.00 2021-01-07 19:37:40.000 007 13966.25 103.76 54912.18 88888.00 2021-01-07 19:37:41.000 007 13966.51 103.82 54911.79 88888.00 2021-01-07 19:37:42.000 007 13966.91 103.93 54911.89 88888.00 2021-01-07 19:37:43.000 007 13966.98 103.93 54912.08 88888.00 2021-01-07 19:37:44.000 007 13969.84 106.94 54908.69 88888.00 2021-01-07 19:37:45.000 007 13966.70 103.76 54911.99 88888.00 2021-01-07 19:37:46.000 007 13966.63 103.83 54911.96 88888.00 2021-01-07 19:37:47.000 007 13966.20 103.12 54912.47 88888.00 2021-01-07 19:37:48.000 007 13966.45 103.57 54911.96 88888.00 2021-01-07 19:37:49.000 007 13970.09 107.24 54908.46 88888.00 2021-01-07 19:37:50.000 007 13966.53 103.53 54911.93 88888.00 2021-01-07 19:37:51.000 007 13966.42 103.69 54911.85 88888.00 2021-01-07 19:37:52.000 007 13966.44 103.68 54911.79 88888.00 2021-01-07 19:37:53.000 007 13966.43 103.72 54911.89 88888.00 2021-01-07 19:37:54.000 007 13966.40 103.54 54911.97 88888.00 2021-01-07 19:37:55.000 007 13966.83 103.71 54911.81 88888.00 2021-01-07 19:37:56.000 007 13966.67 103.72 54911.91 88888.00 2021-01-07 19:37:57.000 007 13966.29 103.46 54911.89 88888.00 2021-01-07 19:37:58.000 007 13966.24 103.53 54911.96 88888.00 2021-01-07 19:37:59.000 007 13966.33 103.63 54911.74 88888.00 2021-01-07 19:38:00.000 007 13969.51 106.77 54908.64 88888.00 2021-01-07 19:38:01.000 007 13966.28 103.66 54911.62 88888.00 2021-01-07 19:38:02.000 007 13966.65 103.71 54911.66 88888.00 2021-01-07 19:38:03.000 007 13966.19 103.39 54911.90 88888.00 2021-01-07 19:38:04.000 007 13966.18 103.53 54911.84 88888.00 2021-01-07 19:38:05.000 007 13966.06 103.51 54911.81 88888.00 2021-01-07 19:38:06.000 007 13966.05 103.55 54911.82 88888.00 2021-01-07 19:38:07.000 007 13966.66 103.96 54911.56 88888.00 2021-01-07 19:38:08.000 007 13966.97 104.43 54910.78 88888.00 2021-01-07 19:38:09.000 007 13966.46 103.84 54911.75 88888.00 2021-01-07 19:38:10.000 007 13966.32 103.85 54911.48 88888.00 2021-01-07 19:38:11.000 007 13966.33 103.62 54911.53 88888.00 2021-01-07 19:38:12.000 007 13966.26 103.82 54911.20 88888.00 2021-01-07 19:38:13.000 007 13966.31 103.78 54911.39 88888.00 2021-01-07 19:38:14.000 007 13966.74 104.06 54911.53 88888.00 2021-01-07 19:38:15.000 007 13969.76 107.11 54908.19 88888.00 2021-01-07 19:38:16.000 007 13966.27 103.68 54911.48 88888.00 2021-01-07 19:38:17.000 007 13966.51 103.91 54911.45 88888.00 2021-01-07 19:38:18.000 007 13966.47 103.89 54911.44 88888.00 2021-01-07 19:38:19.000 007 13966.24 103.62 54911.76 88888.00 2021-01-07 19:38:20.000 007 13966.90 103.96 54911.61 88888.00 2021-01-07 19:38:21.000 007 13970.10 107.32 54908.29 88888.00 2021-01-07 19:38:22.000 007 13966.79 103.96 54911.57 88888.00 2021-01-07 19:38:23.000 007 13966.28 103.69 54911.68 88888.00 2021-01-07 19:38:24.000 007 13966.50 103.76 54911.56 88888.00 2021-01-07 19:38:25.000 007 13969.46 106.96 54908.29 88888.00 2021-01-07 19:38:26.000 007 13966.21 103.54 54911.74 88888.00 2021-01-07 19:38:27.000 007 13966.40 103.68 54911.66 88888.00 2021-01-07 19:38:28.000 007 13966.40 103.58 54911.67 88888.00 2021-01-07 19:38:29.000 007 13967.30 104.33 54911.07 88888.00 2021-01-07 19:38:30.000 007 13966.29 103.65 54911.46 88888.00 2021-01-07 19:38:31.000 007 13969.54 106.89 54908.28 88888.00 2021-01-07 19:38:32.000 007 13966.98 103.87 54911.63 88888.00 2021-01-07 19:38:33.000 007 13966.40 103.57 54911.64 88888.00 2021-01-07 19:38:34.000 007 13966.75 103.71 54911.60 88888.00 2021-01-07 19:38:35.000 007 13966.24 103.57 54911.71 88888.00 2021-01-07 19:38:36.000 007 13966.45 103.71 54911.61 88888.00 2021-01-07 19:38:37.000 007 13966.07 103.47 54911.65 88888.00 2021-01-07 19:38:38.000 007 13966.20 103.52 54911.68 88888.00 2021-01-07 19:38:39.000 007 13966.74 103.72 54911.51 88888.00 2021-01-07 19:38:40.000 007 13966.60 103.58 54911.58 88888.00 2021-01-07 19:38:41.000 007 13966.21 103.45 54911.56 88888.00 2021-01-07 19:38:42.000 007 13966.53 103.69 54911.61 88888.00 2021-01-07 19:38:43.000 007 13966.35 103.50 54911.66 88888.00 2021-01-07 19:38:44.000 007 13966.29 103.55 54911.54 88888.00 2021-01-07 19:38:45.000 007 13966.78 103.74 54911.54 88888.00 2021-01-07 19:38:46.000 007 13966.69 103.74 54911.63 88888.00 2021-01-07 19:38:47.000 007 13966.34 103.57 54911.58 88888.00 2021-01-07 19:38:48.000 007 13966.34 103.61 54911.80 88888.00 2021-01-07 19:38:49.000 007 13966.51 103.80 54911.53 88888.00 2021-01-07 19:38:50.000 007 13967.10 104.40 54911.34 88888.00 2021-01-07 19:38:51.000 007 13966.32 103.58 54911.69 88888.00 2021-01-07 19:38:52.000 007 13966.80 103.91 54911.60 88888.00 2021-01-07 19:38:53.000 007 13966.50 103.75 54911.53 88888.00 2021-01-07 19:38:54.000 007 13966.48 103.74 54911.67 88888.00 2021-01-07 19:38:55.000 007 13966.67 103.98 54911.50 88888.00 2021-01-07 19:38:56.000 007 13969.69 107.30 54908.34 88888.00 2021-01-07 19:38:57.000 007 13967.10 104.19 54911.53 88888.00 2021-01-07 19:38:58.000 007 13966.68 104.00 54911.47 88888.00 2021-01-07 19:38:59.000 007 13966.88 104.07 54911.63 88888.00 2021-01-07 19:39:00.000 007 13966.50 103.82 54911.65 88888.00 2021-01-07 19:39:01.000 007 13969.74 107.15 54908.36 88888.00 2021-01-07 19:39:02.000 007 13966.50 103.87 54911.66 88888.00 2021-01-07 19:39:03.000 007 13966.47 104.03 54911.59 88888.00 2021-01-07 19:39:04.000 007 13967.00 104.17 54911.50 88888.00 2021-01-07 19:39:05.000 007 13966.97 104.26 54911.60 88888.00 2021-01-07 19:39:06.000 007 13966.68 103.89 54911.91 88888.00 2021-01-07 19:39:07.000 007 13966.59 103.93 54911.84 88888.00 2021-01-07 19:39:08.000 007 13967.06 104.20 54911.58 88888.00 2021-01-07 19:39:09.000 007 13966.84 104.34 54911.63 88888.00 2021-01-07 19:39:10.000 007 13967.18 104.05 54911.70 88888.00 2021-01-07 19:39:11.000 007 13967.39 104.31 54911.62 88888.00 2021-01-07 19:39:12.000 007 13966.91 104.01 54911.61 88888.00 2021-01-07 19:39:13.000 007 13969.98 107.43 54908.19 88888.00 2021-01-07 19:39:14.000 007 13966.66 103.82 54911.73 88888.00 2021-01-07 19:39:15.000 007 13966.64 103.86 54911.83 88888.00 2021-01-07 19:39:16.000 007 13966.92 103.91 54911.88 88888.00 2021-01-07 19:39:17.000 007 13967.04 103.98 54911.59 88888.00 2021-01-07 19:39:18.000 007 13966.89 104.18 54911.65 88888.00 2021-01-07 19:39:19.000 007 13969.91 107.09 54908.54 88888.00 2021-01-07 19:39:20.000 007 13966.85 103.90 54911.74 88888.00 2021-01-07 19:39:21.000 007 13966.86 103.93 54911.63 88888.00 2021-01-07 19:39:22.000 007 13967.46 104.20 54911.68 88888.00 2021-01-07 19:39:23.000 007 13967.03 103.98 54911.77 88888.00 2021-01-07 19:39:24.000 007 13967.08 104.01 54911.78 88888.00 2021-01-07 19:39:25.000 007 13967.07 104.08 54911.65 88888.00 2021-01-07 19:39:26.000 007 13966.98 104.00 54911.77 88888.00 2021-01-07 19:39:27.000 007 13967.15 104.09 54911.76 88888.00 2021-01-07 19:39:28.000 007 13967.12 104.01 54911.73 88888.00 2021-01-07 19:39:29.000 007 13967.62 104.22 54911.53 88888.00 2021-01-07 19:39:30.000 007 13967.13 104.09 54911.86 88888.00 2021-01-07 19:39:31.000 007 13967.20 104.10 54911.78 88888.00 2021-01-07 19:39:32.000 007 13970.39 107.31 54908.56 88888.00 2021-01-07 19:39:33.000 007 13967.00 103.79 54911.80 88888.00 2021-01-07 19:39:34.000 007 13967.21 103.83 54911.86 88888.00 2021-01-07 19:39:35.000 007 13967.55 104.28 54911.65 88888.00 2021-01-07 19:39:36.000 007 13967.26 103.98 54911.74 88888.00 2021-01-07 19:39:37.000 007 13967.45 104.12 54911.29 88888.00 2021-01-07 19:39:38.000 007 13967.26 104.07 54911.64 88888.00 2021-01-07 19:39:39.000 007 13967.38 104.07 54911.49 88888.00 2021-01-07 19:39:40.000 007 13967.26 104.03 54911.78 88888.00 2021-01-07 19:39:41.000 007 13967.53 104.07 54911.65 88888.00 2021-01-07 19:39:42.000 007 13967.30 103.99 54911.81 88888.00 2021-01-07 19:39:43.000 007 13967.25 103.99 54911.74 88888.00 2021-01-07 19:39:44.000 007 13967.40 103.96 54911.67 88888.00 2021-01-07 19:39:45.000 007 13967.38 104.11 54911.80 88888.00 2021-01-07 19:39:46.000 007 13967.52 104.26 54911.69 88888.00 2021-01-07 19:39:47.000 007 13970.96 107.43 54908.57 88888.00 2021-01-07 19:39:48.000 007 13967.36 104.03 54911.89 88888.00 2021-01-07 19:39:49.000 007 13967.73 104.37 54911.69 88888.00 2021-01-07 19:39:50.000 007 13967.39 103.85 54911.92 88888.00 2021-01-07 19:39:51.000 007 13967.31 104.03 54911.95 88888.00 2021-01-07 19:39:52.000 007 13967.17 103.97 54911.73 88888.00 2021-01-07 19:39:53.000 007 13970.47 107.39 54908.55 88888.00 2021-01-07 19:39:54.000 007 13967.81 104.31 54911.71 88888.00 2021-01-07 19:39:55.000 007 13967.62 104.08 54911.71 88888.00 2021-01-07 19:39:56.000 007 13967.45 104.31 54911.81 88888.00 2021-01-07 19:39:57.000 007 13967.18 104.05 54912.10 88888.00 2021-01-07 19:39:58.000 007 13967.39 104.14 54911.91 88888.00 2021-01-07 19:39:59.000 007 13967.36 104.12 54911.77 88888.00 2021-01-07 19:40:00.000 007 13967.80 104.41 54911.49 88888.00 2021-01-07 19:40:01.000 007 13967.44 104.06 54911.90 88888.00 2021-01-07 19:40:02.000 007 13967.23 103.86 54911.91 88888.00 2021-01-07 19:40:03.000 007 13970.36 107.11 54908.60 88888.00 2021-01-07 19:40:04.000 007 13967.19 103.80 54911.85 88888.00 2021-01-07 19:40:05.000 007 13967.26 104.19 54911.75 88888.00 2021-01-07 19:40:06.000 007 13967.01 103.91 54911.85 88888.00 2021-01-07 19:40:07.000 007 13967.77 104.26 54911.77 88888.00 2021-01-07 19:40:08.000 007 13970.40 107.37 54908.60 88888.00 2021-01-07 19:40:09.000 007 13967.01 104.11 54911.83 88888.00 2021-01-07 19:40:10.000 007 13967.47 104.02 54911.89 88888.00 2021-01-07 19:40:11.000 007 13967.45 104.33 54911.65 88888.00 2021-01-07 19:40:12.000 007 13967.34 104.26 54911.92 88888.00 2021-01-07 19:40:13.000 007 13967.53 104.35 54911.94 88888.00 2021-01-07 19:40:14.000 007 13967.85 104.54 54911.76 88888.00 2021-01-07 19:40:15.000 007 13967.39 104.41 54911.77 88888.00 2021-01-07 19:40:16.000 007 13967.53 104.42 54911.52 88888.00 2021-01-07 19:40:17.000 007 13967.85 104.50 54911.41 88888.00 2021-01-07 19:40:18.000 007 13968.80 105.33 54910.68 88888.00 2021-01-07 19:40:19.000 007 13968.23 104.73 54911.38 88888.00 2021-01-07 19:40:20.000 007 13968.20 104.73 54911.50 88888.00 2021-01-07 19:40:21.000 007 13967.89 104.61 54911.79 88888.00 2021-01-07 19:40:22.000 007 13967.65 104.54 54911.75 88888.00 2021-01-07 19:40:23.000 007 13967.66 104.53 54911.87 88888.00 2021-01-07 19:40:24.000 007 13967.91 104.76 54911.73 88888.00 2021-01-07 19:40:25.000 007 13968.10 104.82 54911.71 88888.00 2021-01-07 19:40:26.000 007 13968.71 105.14 54911.39 88888.00 2021-01-07 19:40:27.000 007 13967.93 104.63 54911.89 88888.00 2021-01-07 19:40:28.000 007 13967.79 104.75 54911.79 88888.00 2021-01-07 19:40:29.000 007 13967.91 104.85 54911.80 88888.00 2021-01-07 19:40:30.000 007 13967.75 104.69 54911.92 88888.00 2021-01-07 19:40:31.000 007 13967.77 104.94 54911.66 88888.00 2021-01-07 19:40:32.000 007 13971.76 108.52 54908.12 88888.00 2021-01-07 19:40:33.000 007 13967.87 104.94 54911.89 88888.00 2021-01-07 19:40:34.000 007 13967.79 104.81 54911.88 88888.00 2021-01-07 19:40:35.000 007 13967.90 104.85 54911.75 88888.00 2021-01-07 19:40:36.000 007 13967.96 105.03 54911.74 88888.00 2021-01-07 19:40:37.000 007 13969.89 107.11 54910.00 88888.00 2021-01-07 19:40:38.000 007 13969.04 105.91 54911.10 88888.00 2021-01-07 19:40:39.000 007 13968.63 105.87 54911.21 88888.00 2021-01-07 19:40:40.000 007 13967.99 105.02 54912.09 88888.00 2021-01-07 19:40:41.000 007 13967.82 104.98 54911.95 88888.00 2021-01-07 19:40:42.000 007 13967.68 104.89 54912.00 88888.00 2021-01-07 19:40:43.000 007 13968.29 105.23 54911.91 88888.00 2021-01-07 19:40:44.000 007 13968.37 105.28 54912.01 88888.00 2021-01-07 19:40:45.000 007 13967.99 105.03 54912.06 88888.00 2021-01-07 19:40:46.000 007 13967.89 104.84 54912.04 88888.00 2021-01-07 19:40:47.000 007 13967.74 104.81 54911.85 88888.00 2021-01-07 19:40:48.000 007 13967.70 104.92 54911.98 88888.00 2021-01-07 19:40:49.000 007 13967.65 104.87 54911.94 88888.00 2021-01-07 19:40:50.000 007 13968.48 105.28 54911.84 88888.00 2021-01-07 19:40:51.000 007 13967.91 104.89 54912.05 88888.00 2021-01-07 19:40:52.000 007 13967.74 104.90 54912.16 88888.00 2021-01-07 19:40:53.000 007 13967.75 105.10 54911.66 88888.00 2021-01-07 19:40:54.000 007 13970.57 108.19 54908.79 88888.00 2021-01-07 19:40:55.000 007 13967.62 104.95 54912.02 88888.00 2021-01-07 19:40:56.000 007 13967.62 105.16 54911.84 88888.00 2021-01-07 19:40:57.000 007 13968.07 105.19 54911.95 88888.00 2021-01-07 19:40:58.000 007 13967.75 105.27 54912.11 88888.00 2021-01-07 19:40:59.000 007 13967.63 105.34 54912.00 88888.00 2021-01-07 19:41:00.000 007 13971.50 109.44 54907.66 88888.00 2021-01-07 19:41:01.000 007 13967.47 105.21 54912.03 88888.00 2021-01-07 19:41:02.000 007 13967.85 105.37 54912.10 88888.00 2021-01-07 19:41:03.000 007 13967.80 105.35 54912.04 88888.00 2021-01-07 19:41:04.000 007 13967.66 105.27 54912.16 88888.00 2021-01-07 19:41:05.000 007 13967.63 105.40 54912.08 88888.00 2021-01-07 19:41:06.000 007 13967.64 105.37 54912.13 88888.00 2021-01-07 19:41:07.000 007 13967.69 105.41 54912.15 88888.00 2021-01-07 19:41:08.000 007 13968.18 105.72 54911.81 88888.00 2021-01-07 19:41:09.000 007 13968.13 105.42 54911.93 88888.00 2021-01-07 19:41:10.000 007 13967.72 105.40 54912.02 88888.00 2021-01-07 19:41:11.000 007 13967.85 105.66 54911.93 88888.00 2021-01-07 19:41:12.000 007 13967.61 105.41 54911.98 88888.00 2021-01-07 19:41:13.000 007 13967.78 105.61 54911.98 88888.00 2021-01-07 19:41:14.000 007 13967.81 105.56 54912.13 88888.00 2021-01-07 19:41:15.000 007 13968.18 106.01 54911.92 88888.00 2021-01-07 19:41:16.000 007 13968.00 105.60 54912.07 88888.00 2021-01-07 19:41:17.000 007 13968.13 105.96 54911.72 88888.00 2021-01-07 19:41:18.000 007 13968.00 106.03 54911.80 88888.00 2021-01-07 19:41:19.000 007 13967.82 105.70 54911.98 88888.00 2021-01-07 19:41:20.000 007 13967.84 105.77 54912.09 88888.00 2021-01-07 19:41:21.000 007 13967.80 105.71 54912.13 88888.00 2021-01-07 19:41:22.000 007 13968.49 106.01 54911.95 88888.00 2021-01-07 19:41:23.000 007 13967.93 105.92 54912.02 88888.00 2021-01-07 19:41:24.000 007 13968.03 105.86 54912.18 88888.00 2021-01-07 19:41:25.000 007 13970.67 108.29 54909.65 88888.00 2021-01-07 19:41:26.000 007 13968.00 105.81 54912.09 88888.00 2021-01-07 19:41:27.000 007 13967.98 105.89 54912.09 88888.00 2021-01-07 19:41:28.000 007 13968.33 106.20 54911.83 88888.00 2021-01-07 19:41:29.000 007 13968.22 106.09 54911.97 88888.00 2021-01-07 19:41:30.000 007 13971.42 109.42 54908.73 88888.00 2021-01-07 19:41:31.000 007 13967.95 106.04 54911.99 88888.00 2021-01-07 19:41:32.000 007 13968.03 105.96 54912.12 88888.00 2021-01-07 19:41:33.000 007 13968.52 106.11 54912.06 88888.00 2021-01-07 19:41:34.000 007 13968.61 106.25 54911.94 88888.00 2021-01-07 19:41:35.000 007 13968.06 105.94 54912.03 88888.00 2021-01-07 19:41:36.000 007 13967.99 105.82 54912.23 88888.00 2021-01-07 19:41:37.000 007 13967.95 106.12 54912.14 88888.00 2021-01-07 19:41:38.000 007 13967.91 105.77 54912.26 88888.00 2021-01-07 19:41:39.000 007 13968.05 106.01 54912.15 88888.00 2021-01-07 19:41:40.000 007 13968.51 106.07 54912.09 88888.00 2021-01-07 19:41:41.000 007 13968.20 105.80 54912.15 88888.00 2021-01-07 19:41:42.000 007 13968.29 106.17 54911.93 88888.00 2021-01-07 19:41:43.000 007 13968.34 105.96 54912.03 88888.00 2021-01-07 19:41:44.000 007 13968.01 106.11 54912.16 88888.00 2021-01-07 19:41:45.000 007 13968.07 106.18 54912.16 88888.00 2021-01-07 19:41:46.000 007 13968.69 106.17 54912.13 88888.00 2021-01-07 19:41:47.000 007 13968.55 106.28 54912.13 88888.00 2021-01-07 19:41:48.000 007 13968.19 105.94 54912.46 88888.00 2021-01-07 19:41:49.000 007 13968.26 106.06 54912.11 88888.00 2021-01-07 19:41:50.000 007 13968.22 106.11 54912.17 88888.00 2021-01-07 19:41:51.000 007 13972.53 110.28 54908.08 88888.00 2021-01-07 19:41:52.000 007 13968.94 106.79 54911.79 88888.00 2021-01-07 19:41:53.000 007 13968.65 106.28 54912.12 88888.00 2021-01-07 19:41:54.000 007 13968.34 106.29 54911.91 88888.00 2021-01-07 19:41:55.000 007 13968.19 106.05 54912.31 88888.00 2021-01-07 19:41:56.000 007 13968.25 106.14 54912.27 88888.00 2021-01-07 19:41:57.000 007 13971.29 109.10 54909.00 88888.00 2021-01-07 19:41:58.000 007 13968.08 106.16 54912.12 88888.00 2021-01-07 19:41:59.000 007 13968.70 106.27 54912.30 88888.00 2021-01-07 19:42:00.000 007 13968.32 106.15 54912.17 88888.00 2021-01-07 19:42:01.000 007 13971.63 109.34 54908.76 88888.00 2021-01-07 19:42:02.000 007 13968.38 106.15 54912.35 88888.00 2021-01-07 19:42:03.000 007 13968.33 106.14 54912.32 88888.00 2021-01-07 19:42:04.000 007 13968.17 106.00 54912.45 88888.00 2021-01-07 19:42:05.000 007 13969.07 106.59 54912.14 88888.00 2021-01-07 19:42:06.000 007 13968.54 106.06 54912.43 88888.00 2021-01-07 19:42:07.000 007 13968.46 106.28 54912.15 88888.00 2021-01-07 19:42:08.000 007 13968.35 106.23 54912.44 88888.00 2021-01-07 19:42:09.000 007 13968.52 106.26 54912.35 88888.00 2021-01-07 19:42:10.000 007 13968.68 106.52 54912.18 88888.00 2021-01-07 19:42:11.000 007 13969.17 106.68 54912.29 88888.00 2021-01-07 19:42:12.000 007 13969.20 106.64 54912.27 88888.00 2021-01-07 19:42:13.000 007 13968.62 106.50 54912.38 88888.00 2021-01-07 19:42:14.000 007 13968.56 106.39 54912.18 88888.00 2021-01-07 19:42:15.000 007 13968.68 106.57 54912.31 88888.00 2021-01-07 19:42:16.000 007 13968.77 106.61 54912.29 88888.00 2021-01-07 19:42:17.000 007 13971.69 109.73 54909.05 88888.00 2021-01-07 19:42:18.000 007 13969.39 106.78 54912.24 88888.00 2021-01-07 19:42:19.000 007 13968.64 106.42 54912.39 88888.00 2021-01-07 19:42:20.000 007 13968.71 106.42 54912.43 88888.00 2021-01-07 19:42:21.000 007 13971.40 109.57 54908.98 88888.00 2021-01-07 19:42:22.000 007 13968.86 106.57 54912.45 88888.00 2021-01-07 19:42:23.000 007 13968.63 106.64 54912.45 88888.00 2021-01-07 19:42:24.000 007 13968.98 107.09 54912.18 88888.00 2021-01-07 19:42:25.000 007 13969.18 106.78 54912.34 88888.00 2021-01-07 19:42:26.000 007 13968.94 106.77 54912.46 88888.00 2021-01-07 19:42:27.000 007 13972.03 109.91 54909.08 88888.00 2021-01-07 19:42:28.000 007 13969.14 106.83 54912.13 88888.00 2021-01-07 19:42:29.000 007 13969.01 106.93 54912.21 88888.00 2021-01-07 19:42:30.000 007 13969.42 106.76 54912.21 88888.00 2021-01-07 19:42:31.000 007 13969.09 106.64 54912.24 88888.00 2021-01-07 19:42:32.000 007 13968.84 106.74 54912.39 88888.00 2021-01-07 19:42:33.000 007 13968.86 106.69 54912.60 88888.00 2021-01-07 19:42:34.000 007 13969.63 107.16 54911.88 88888.00 2021-01-07 19:42:35.000 007 13968.72 106.56 54912.56 88888.00 2021-01-07 19:42:36.000 007 13969.47 106.90 54912.50 88888.00 2021-01-07 19:42:37.000 007 13969.31 106.75 54912.41 88888.00 2021-01-07 19:42:38.000 007 13969.13 106.78 54912.56 88888.00 2021-01-07 19:42:39.000 007 13972.14 109.89 54909.34 88888.00 2021-01-07 19:42:40.000 007 13968.82 106.57 54912.50 88888.00 2021-01-07 19:42:41.000 007 13968.54 106.56 54912.63 88888.00 2021-01-07 19:42:42.000 007 13968.68 106.44 54912.64 88888.00 2021-01-07 19:42:43.000 007 13969.26 106.85 54912.11 88888.00 2021-01-07 19:42:44.000 007 13968.59 106.70 54912.45 88888.00 2021-01-07 19:42:45.000 007 13971.86 109.85 54909.28 88888.00 2021-01-07 19:42:46.000 007 13968.54 106.29 54912.50 88888.00 2021-01-07 19:42:47.000 007 13968.46 106.30 54912.71 88888.00 2021-01-07 19:42:48.000 007 13968.91 106.62 54912.36 88888.00 2021-01-07 19:42:49.000 007 13969.30 107.09 54911.70 88888.00 2021-01-07 19:42:50.000 007 13968.79 106.61 54912.52 88888.00 2021-01-07 19:42:51.000 007 13968.64 106.42 54912.43 88888.00 2021-01-07 19:42:52.000 007 13971.88 109.62 54909.40 88888.00 2021-01-07 19:42:53.000 007 13968.82 106.36 54912.62 88888.00 2021-01-07 19:42:54.000 007 13968.46 106.21 54912.78 88888.00 2021-01-07 19:42:55.000 007 13969.07 106.42 54912.67 88888.00 2021-01-07 19:42:56.000 007 13968.80 106.24 54912.52 88888.00 2021-01-07 19:42:57.000 007 13968.68 106.36 54912.67 88888.00 2021-01-07 19:42:58.000 007 13969.13 106.56 54912.22 88888.00 2021-01-07 19:42:59.000 007 13969.15 106.51 54912.52 88888.00 2021-01-07 19:43:00.000 007 13968.80 106.32 54912.45 88888.00 2021-01-07 19:43:01.000 007 13969.18 106.37 54912.46 88888.00 2021-01-07 19:43:02.000 007 13969.37 106.64 54912.30 88888.00 2021-01-07 19:43:03.000 007 13968.98 106.35 54912.51 88888.00 2021-01-07 19:43:04.000 007 13968.57 106.19 54912.54 88888.00 2021-01-07 19:43:05.000 007 13968.85 106.04 54912.58 88888.00 2021-01-07 19:43:06.000 007 13968.82 106.07 54912.52 88888.00 2021-01-07 19:43:07.000 007 13968.71 106.11 54912.69 88888.00 2021-01-07 19:43:08.000 007 13969.39 106.33 54912.51 88888.00 2021-01-07 19:43:09.000 007 13969.21 106.47 54912.13 88888.00 2021-01-07 19:43:10.000 007 13969.80 106.72 54911.97 88888.00 2021-01-07 19:43:11.000 007 13968.76 106.05 54912.31 88888.00 2021-01-07 19:43:12.000 007 13969.11 106.18 54912.38 88888.00 2021-01-07 19:43:13.000 007 13972.05 109.29 54909.52 88888.00 2021-01-07 19:43:14.000 007 13969.15 106.01 54912.34 88888.00 2021-01-07 19:43:15.000 007 13969.47 106.01 54912.44 88888.00 2021-01-07 19:43:16.000 007 13968.89 105.66 54912.57 88888.00 2021-01-07 19:43:17.000 007 13968.75 105.69 54912.57 88888.00 2021-01-07 19:43:18.000 007 13972.25 109.00 54909.29 88888.00 2021-01-07 19:43:19.000 007 13968.98 105.65 54912.70 88888.00 2021-01-07 19:43:20.000 007 13969.47 105.90 54912.35 88888.00 2021-01-07 19:43:21.000 007 13969.22 105.70 54912.43 88888.00 2021-01-07 19:43:22.000 007 13968.93 105.71 54912.50 88888.00 2021-01-07 19:43:23.000 007 13968.78 105.50 54912.71 88888.00 2021-01-07 19:43:24.000 007 13968.74 105.36 54912.68 88888.00 2021-01-07 19:43:25.000 007 13969.03 105.41 54912.69 88888.00 2021-01-07 19:43:26.000 007 13969.48 105.79 54912.46 88888.00 2021-01-07 19:43:27.000 007 13969.45 105.77 54912.53 88888.00 2021-01-07 19:43:28.000 007 13972.37 108.51 54909.43 88888.00 2021-01-07 19:43:29.000 007 13969.18 105.31 54912.71 88888.00 2021-01-07 19:43:30.000 007 13969.08 105.27 54912.63 88888.00 2021-01-07 19:43:31.000 007 13969.43 105.71 54912.55 88888.00 2021-01-07 19:43:32.000 007 13969.12 105.21 54912.54 88888.00 2021-01-07 19:43:33.000 007 13969.76 105.62 54912.29 88888.00 2021-01-07 19:43:34.000 007 13972.22 108.44 54909.39 88888.00 2021-01-07 19:43:35.000 007 13969.42 105.47 54912.51 88888.00 2021-01-07 19:43:36.000 007 13968.92 105.18 54912.61 88888.00 2021-01-07 19:43:37.000 007 13969.26 105.34 54912.64 88888.00 2021-01-07 19:43:38.000 007 13969.00 105.14 54912.63 88888.00 2021-01-07 19:43:39.000 007 13969.56 105.42 54912.58 88888.00 2021-01-07 19:43:40.000 007 13969.31 105.08 54912.65 88888.00 2021-01-07 19:43:41.000 007 13969.37 105.32 54912.52 88888.00 2021-01-07 19:43:42.000 007 13969.29 105.07 54912.68 88888.00 2021-01-07 19:43:43.000 007 13969.27 104.99 54912.80 88888.00 2021-01-07 19:43:44.000 007 13969.23 105.04 54912.74 88888.00 2021-01-07 19:43:45.000 007 13969.60 104.92 54912.71 88888.00 2021-01-07 19:43:46.000 007 13969.49 104.88 54912.77 88888.00 2021-01-07 19:43:47.000 007 13969.19 104.84 54912.73 88888.00 2021-01-07 19:43:48.000 007 13969.33 104.95 54912.57 88888.00 2021-01-07 19:43:49.000 007 13969.45 105.06 54912.54 88888.00 2021-01-07 19:43:50.000 007 13969.40 105.20 54912.74 88888.00 2021-01-07 19:43:51.000 007 13969.80 105.26 54912.59 88888.00 2021-01-07 19:43:52.000 007 13970.10 105.33 54912.49 88888.00 2021-01-07 19:43:53.000 007 13969.66 105.08 54912.62 88888.00 2021-01-07 19:43:54.000 007 13969.51 104.82 54912.65 88888.00 2021-01-07 19:43:55.000 007 13969.59 104.79 54912.63 88888.00 2021-01-07 19:43:56.000 007 13969.39 104.94 54912.74 88888.00 2021-01-07 19:43:57.000 007 13969.53 104.98 54912.60 88888.00 2021-01-07 19:43:58.000 007 13969.84 105.09 54912.57 88888.00 2021-01-07 19:43:59.000 007 13972.49 107.94 54909.67 88888.00 2021-01-07 19:44:00.000 007 13969.55 104.93 54912.76 88888.00 2021-01-07 19:44:01.000 007 13969.28 104.76 54912.78 88888.00 2021-01-07 19:44:02.000 007 13969.41 104.69 54912.88 88888.00 2021-01-07 19:44:03.000 007 13969.53 104.69 54912.84 88888.00 2021-01-07 19:44:04.000 007 13973.10 108.24 54909.41 88888.00 2021-01-07 19:44:05.000 007 13969.66 104.60 54912.85 88888.00 2021-01-07 19:44:06.000 007 13969.34 104.66 54912.85 88888.00 2021-01-07 19:44:07.000 007 13969.34 104.78 54912.69 88888.00 2021-01-07 19:44:08.000 007 13969.42 104.76 54912.89 88888.00 2021-01-07 19:44:09.000 007 13969.39 104.63 54912.69 88888.00 2021-01-07 19:44:10.000 007 13969.91 104.76 54912.87 88888.00 2021-01-07 19:44:11.000 007 13969.69 104.67 54912.75 88888.00 2021-01-07 19:44:12.000 007 13969.53 104.66 54912.74 88888.00 2021-01-07 19:44:13.000 007 13969.38 104.45 54912.63 88888.00 2021-01-07 19:44:14.000 007 13969.63 104.84 54912.62 88888.00 2021-01-07 19:44:15.000 007 13969.37 104.61 54912.79 88888.00 2021-01-07 19:44:16.000 007 13970.27 104.95 54912.55 88888.00 2021-01-07 19:44:17.000 007 13969.94 104.83 54912.72 88888.00 2021-01-07 19:44:18.000 007 13969.92 104.89 54912.60 88888.00 2021-01-07 19:44:19.000 007 13974.26 109.46 54908.17 88888.00 2021-01-07 19:44:20.000 007 13972.76 107.62 54909.81 88888.00 2021-01-07 19:44:21.000 007 13969.96 104.70 54912.44 88888.00 2021-01-07 19:44:22.000 007 13969.78 104.47 54912.79 88888.00 2021-01-07 19:44:23.000 007 13970.36 104.73 54912.59 88888.00 2021-01-07 19:44:24.000 007 13970.02 104.50 54912.79 88888.00 2021-01-07 19:44:25.000 007 13972.90 107.54 54909.52 88888.00 2021-01-07 19:44:26.000 007 13969.87 104.35 54912.82 88888.00 2021-01-07 19:44:27.000 007 13969.97 104.32 54912.56 88888.00 2021-01-07 19:44:28.000 007 13969.74 104.17 54912.79 88888.00 2021-01-07 19:44:29.000 007 13970.49 104.60 54912.67 88888.00 2021-01-07 19:44:30.000 007 13970.18 104.43 54912.78 88888.00 2021-01-07 19:44:31.000 007 13969.82 104.22 54912.87 88888.00 2021-01-07 19:44:32.000 007 13969.76 104.04 54912.79 88888.00 2021-01-07 19:44:33.000 007 13970.00 104.15 54912.76 88888.00 2021-01-07 19:44:34.000 007 13969.59 103.98 54913.02 88888.00 2021-01-07 19:44:35.000 007 13969.66 104.20 54912.82 88888.00 2021-01-07 19:44:36.000 007 13970.03 103.99 54912.85 88888.00 2021-01-07 19:44:37.000 007 13969.79 103.89 54912.90 88888.00 2021-01-07 19:44:38.000 007 13969.88 103.80 54913.29 88888.00 2021-01-07 19:44:39.000 007 13969.62 103.94 54913.00 88888.00 2021-01-07 19:44:40.000 007 13969.56 103.74 54913.23 88888.00 2021-01-07 19:44:41.000 007 13970.19 103.87 54913.03 88888.00 2021-01-07 19:44:42.000 007 13970.54 104.03 54913.12 88888.00 2021-01-07 19:44:43.000 007 13970.00 103.73 54912.97 88888.00 2021-01-07 19:44:44.000 007 13969.75 103.58 54913.08 88888.00 2021-01-07 19:44:45.000 007 13969.72 103.54 54913.09 88888.00 2021-01-07 19:44:46.000 007 13969.91 103.59 54912.98 88888.00 2021-01-07 19:44:47.000 007 13969.65 103.66 54913.13 88888.00 2021-01-07 19:44:48.000 007 13970.48 103.80 54912.99 88888.00 2021-01-07 19:44:49.000 007 13970.05 103.71 54912.95 88888.00 2021-01-07 19:44:50.000 007 13972.80 106.72 54909.83 88888.00 2021-01-07 19:44:51.000 007 13969.83 103.53 54913.20 88888.00 2021-01-07 19:44:52.000 007 13969.80 103.43 54913.24 88888.00 2021-01-07 19:44:53.000 007 13969.82 103.63 54913.06 88888.00 2021-01-07 19:44:54.000 007 13970.31 103.60 54913.16 88888.00 2021-01-07 19:44:55.000 007 13970.28 103.76 54913.16 88888.00 2021-01-07 19:44:56.000 007 13973.15 106.69 54909.71 88888.00 2021-01-07 19:44:57.000 007 13969.98 103.60 54913.09 88888.00 2021-01-07 19:44:58.000 007 13969.83 103.30 54913.16 88888.00 2021-01-07 19:44:59.000 007 13969.64 102.94 54913.72 88888.00 2021-01-07 19:45:00.000 007 13970.13 103.63 54913.06 88888.00 2021-01-07 19:45:01.000 007 13970.37 103.40 54913.06 88888.00 2021-01-07 19:45:02.000 007 13969.72 103.20 54913.20 88888.00 2021-01-07 19:45:03.000 007 13969.74 103.25 54913.17 88888.00 2021-01-07 19:45:04.000 007 13969.90 103.16 54913.04 88888.00 2021-01-07 19:45:05.000 007 13970.05 103.48 54912.85 88888.00 2021-01-07 19:45:06.000 007 13970.47 103.51 54913.10 88888.00 2021-01-07 19:45:07.000 007 13973.27 106.66 54909.82 88888.00 2021-01-07 19:45:08.000 007 13970.32 103.42 54913.19 88888.00 2021-01-07 19:45:09.000 007 13970.01 103.11 54913.12 88888.00 2021-01-07 19:45:10.000 007 13970.43 103.36 54913.00 88888.00 2021-01-07 19:45:11.000 007 13970.11 103.21 54913.12 88888.00 2021-01-07 19:45:12.000 007 13969.82 103.05 54913.21 88888.00 2021-01-07 19:45:13.000 007 13970.44 103.38 54913.14 88888.00 2021-01-07 19:45:14.000 007 13970.16 103.09 54913.11 88888.00 2021-01-07 19:45:15.000 007 13970.04 103.18 54913.14 88888.00 2021-01-07 19:45:16.000 007 13970.11 102.97 54913.24 88888.00 2021-01-07 19:45:17.000 007 13969.74 103.10 54913.29 88888.00 2021-01-07 19:45:18.000 007 13970.02 103.36 54913.24 88888.00 2021-01-07 19:45:19.000 007 13973.86 106.90 54909.53 88888.00 2021-01-07 19:45:20.000 007 13970.42 103.89 54912.52 88888.00 2021-01-07 19:45:21.000 007 13970.28 103.20 54912.99 88888.00 2021-01-07 19:45:22.000 007 13970.12 103.01 54913.15 88888.00 2021-01-07 19:45:23.000 007 13969.89 102.99 54913.13 88888.00 2021-01-07 19:45:24.000 007 13970.21 103.41 54913.09 88888.00 2021-01-07 19:45:25.000 007 13972.92 106.11 54909.94 88888.00 2021-01-07 19:45:26.000 007 13969.97 102.88 54913.41 88888.00 2021-01-07 19:45:27.000 007 13972.86 106.15 54910.07 88888.00 2021-01-07 19:45:28.000 007 13969.87 103.02 54913.26 88888.00 2021-01-07 19:45:29.000 007 13969.70 102.84 54913.34 88888.00 2021-01-07 19:45:30.000 007 13969.91 102.97 54913.39 88888.00 2021-01-07 19:45:31.000 007 13970.10 103.00 54913.25 88888.00 2021-01-07 19:45:32.000 007 13973.30 106.26 54909.97 88888.00 2021-01-07 19:45:33.000 007 13969.91 102.88 54913.28 88888.00 2021-01-07 19:45:34.000 007 13969.82 102.88 54913.44 88888.00 2021-01-07 19:45:35.000 007 13969.88 102.91 54913.29 88888.00 2021-01-07 19:45:36.000 007 13969.84 103.08 54913.12 88888.00 2021-01-07 19:45:37.000 007 13972.79 105.92 54909.95 88888.00 2021-01-07 19:45:38.000 007 13970.34 102.99 54913.24 88888.00 2021-01-07 19:45:39.000 007 13969.99 102.92 54913.32 88888.00 2021-01-07 19:45:40.000 007 13969.84 103.13 54912.99 88888.00 2021-01-07 19:45:41.000 007 13970.58 103.75 54912.34 88888.00 2021-01-07 19:45:42.000 007 13969.66 102.80 54913.25 88888.00 2021-01-07 19:45:43.000 007 13969.81 102.83 54913.31 88888.00 2021-01-07 19:45:44.000 007 13970.03 102.78 54913.44 88888.00 2021-01-07 19:45:45.000 007 13969.74 102.79 54912.94 88888.00 2021-01-07 19:45:46.000 007 13969.70 102.77 54913.07 88888.00 2021-01-07 19:45:47.000 007 13969.63 102.71 54913.42 88888.00 2021-01-07 19:45:48.000 007 13969.74 103.04 54913.12 88888.00 2021-01-07 19:45:49.000 007 13969.43 102.77 54913.16 88888.00 2021-01-07 19:45:50.000 007 13969.47 102.55 54913.31 88888.00 2021-01-07 19:45:51.000 007 13969.61 102.57 54913.36 88888.00 2021-01-07 19:45:52.000 007 13972.78 106.01 54909.93 88888.00 2021-01-07 19:45:53.000 007 13969.39 102.81 54913.27 88888.00 2021-01-07 19:45:54.000 007 13969.59 102.74 54913.29 88888.00 2021-01-07 19:45:55.000 007 13969.28 102.76 54913.06 88888.00 2021-01-07 19:45:56.000 007 13969.91 102.90 54913.24 88888.00 2021-01-07 19:45:57.000 007 13969.55 102.50 54913.37 88888.00 2021-01-07 19:45:58.000 007 13972.88 106.17 54909.84 88888.00 2021-01-07 19:45:59.000 007 13969.57 103.01 54913.16 88888.00 2021-01-07 19:46:00.000 007 13969.55 102.82 54913.08 88888.00 2021-01-07 19:46:01.000 007 13969.34 102.91 54913.04 88888.00 2021-01-07 19:46:02.000 007 13969.26 102.61 54913.07 88888.00 2021-01-07 19:46:03.000 007 13969.78 103.01 54913.00 88888.00 2021-01-07 19:46:04.000 007 13969.44 102.83 54913.22 88888.00 2021-01-07 19:46:05.000 007 13969.46 103.03 54913.08 88888.00 2021-01-07 19:46:06.000 007 13969.48 102.97 54912.89 88888.00 2021-01-07 19:46:07.000 007 13972.41 105.97 54910.10 88888.00 2021-01-07 19:46:08.000 007 13969.19 102.88 54913.12 88888.00 2021-01-07 19:46:09.000 007 13969.99 103.29 54912.83 88888.00 2021-01-07 19:46:10.000 007 13969.36 102.94 54913.23 88888.00 2021-01-07 19:46:11.000 007 13969.32 102.65 54913.01 88888.00 2021-01-07 19:46:12.000 007 13969.25 102.96 54913.24 88888.00 2021-01-07 19:46:13.000 007 13972.09 106.10 54910.15 88888.00 2021-01-07 19:46:14.000 007 13968.96 102.85 54913.39 88888.00 2021-01-07 19:46:15.000 007 13969.29 102.99 54913.26 88888.00 2021-01-07 19:46:16.000 007 13969.32 102.91 54913.19 88888.00 2021-01-07 19:46:17.000 007 13969.34 103.22 54912.94 88888.00 2021-01-07 19:46:18.000 007 13969.12 102.87 54913.29 88888.00 2021-01-07 19:46:19.000 007 13968.82 102.78 54913.39 88888.00 2021-01-07 19:46:20.000 007 13969.18 102.85 54913.25 88888.00 2021-01-07 19:46:21.000 007 13969.10 103.02 54913.19 88888.00 2021-01-07 19:46:22.000 007 13969.05 102.89 54913.24 88888.00 2021-01-07 19:46:23.000 007 13969.21 103.13 54913.36 88888.00 2021-01-07 19:46:24.000 007 13969.26 103.22 54913.16 88888.00 2021-01-07 19:46:25.000 007 13969.00 103.02 54913.21 88888.00 2021-01-07 19:46:26.000 007 13968.97 102.95 54913.31 88888.00 2021-01-07 19:46:27.000 007 13969.74 103.35 54913.07 88888.00 2021-01-07 19:46:28.000 007 13969.50 103.30 54913.18 88888.00 2021-01-07 19:46:29.000 007 13969.16 103.11 54913.21 88888.00 2021-01-07 19:46:30.000 007 13969.05 103.19 54913.14 88888.00 2021-01-07 19:46:31.000 007 13968.97 103.03 54913.31 88888.00 2021-01-07 19:46:32.000 007 13969.12 103.31 54913.13 88888.00 2021-01-07 19:46:33.000 007 13969.16 103.33 54912.95 88888.00 2021-01-07 19:46:34.000 007 13969.47 103.20 54913.33 88888.00 2021-01-07 19:46:35.000 007 13969.06 103.20 54913.35 88888.00 2021-01-07 19:46:36.000 007 13969.19 103.12 54913.34 88888.00 2021-01-07 19:46:37.000 007 13971.28 105.66 54910.11 88888.00 2021-01-07 19:46:38.000 007 13968.89 103.16 54913.10 88888.00 2021-01-07 19:46:39.000 007 13968.89 103.13 54913.18 88888.00 2021-01-07 19:46:40.000 007 13968.68 102.97 54913.18 88888.00 2021-01-07 19:46:41.000 007 13969.58 103.34 54912.86 88888.00 2021-01-07 19:46:42.000 007 13968.89 103.11 54913.12 88888.00 2021-01-07 19:46:43.000 007 13971.97 106.45 54909.96 88888.00 2021-01-07 19:46:44.000 007 13968.81 103.16 54913.11 88888.00 2021-01-07 19:46:45.000 007 13968.77 103.35 54913.07 88888.00 2021-01-07 19:46:46.000 007 13968.54 103.08 54913.03 88888.00 2021-01-07 19:46:47.000 007 13968.77 103.35 54913.00 88888.00 2021-01-07 19:46:48.000 007 13968.43 103.07 54913.15 88888.00 2021-01-07 19:46:49.000 007 13968.59 103.16 54913.19 88888.00 2021-01-07 19:46:50.000 007 13968.76 103.24 54913.12 88888.00 2021-01-07 19:46:51.000 007 13968.63 103.26 54912.91 88888.00 2021-01-07 19:46:52.000 007 13969.03 103.52 54913.25 88888.00 2021-01-07 19:46:53.000 007 13969.23 103.52 54913.07 88888.00 2021-01-07 19:46:54.000 007 13968.62 103.21 54913.06 88888.00 2021-01-07 19:46:55.000 007 13968.41 103.27 54912.98 88888.00 2021-01-07 19:46:56.000 007 13968.52 103.19 54913.09 88888.00 2021-01-07 19:46:57.000 007 13968.62 103.25 54913.09 88888.00 2021-01-07 19:46:58.000 007 13968.45 103.14 54913.18 88888.00 2021-01-07 19:46:59.000 007 13969.01 103.49 54912.84 88888.00 2021-01-07 19:47:00.000 007 13968.67 103.19 54913.15 88888.00 2021-01-07 19:47:01.000 007 13971.81 106.55 54909.71 88888.00 2021-01-07 19:47:02.000 007 13968.41 103.29 54913.02 88888.00 2021-01-07 19:47:03.000 007 13968.41 103.08 54913.08 88888.00 2021-01-07 19:47:04.000 007 13968.45 103.13 54913.10 88888.00 2021-01-07 19:47:05.000 007 13968.36 103.08 54913.18 88888.00 2021-01-07 19:47:06.000 007 13968.98 103.45 54912.99 88888.00 2021-01-07 19:47:07.000 007 13971.56 106.45 54909.74 88888.00 2021-01-07 19:47:08.000 007 13968.60 103.24 54913.05 88888.00 2021-01-07 19:47:09.000 007 13968.57 103.24 54912.86 88888.00 2021-01-07 19:47:10.000 007 13968.33 103.03 54913.06 88888.00 2021-01-07 19:47:11.000 007 13968.40 103.01 54913.00 88888.00 2021-01-07 19:47:12.000 007 13968.73 103.20 54913.08 88888.00 2021-01-07 19:47:13.000 007 13968.45 103.03 54913.08 88888.00 2021-01-07 19:47:14.000 007 13971.67 106.38 54909.72 88888.00 2021-01-07 19:47:15.000 007 13968.55 103.19 54912.85 88888.00 2021-01-07 19:47:16.000 007 13968.45 103.17 54912.98 88888.00 2021-01-07 19:47:17.000 007 13968.87 103.19 54912.92 88888.00 2021-01-07 19:47:18.000 007 13969.05 103.48 54912.87 88888.00 2021-01-07 19:47:19.000 007 13968.62 103.19 54912.85 88888.00 2021-01-07 19:47:20.000 007 13968.76 103.29 54912.86 88888.00 2021-01-07 19:47:21.000 007 13968.88 103.22 54912.93 88888.00 2021-01-07 19:47:22.000 007 13968.60 103.22 54912.90 88888.00 2021-01-07 19:47:23.000 007 13968.70 103.27 54912.64 88888.00 2021-01-07 19:47:24.000 007 13969.28 103.57 54912.90 88888.00 2021-01-07 19:47:25.000 007 13969.01 103.41 54912.83 88888.00 2021-01-07 19:47:26.000 007 13968.95 103.35 54912.95 88888.00 2021-01-07 19:47:27.000 007 13968.72 103.24 54912.72 88888.00 2021-01-07 19:47:28.000 007 13968.80 103.35 54912.80 88888.00 2021-01-07 19:47:29.000 007 13968.76 103.38 54912.87 88888.00 2021-01-07 19:47:30.000 007 13969.92 104.29 54911.72 88888.00 2021-01-07 19:47:31.000 007 13969.23 103.66 54912.60 88888.00 2021-01-07 19:47:32.000 007 13968.92 103.49 54912.84 88888.00 2021-01-07 19:47:33.000 007 13968.65 103.47 54912.83 88888.00 2021-01-07 19:47:34.000 007 13972.05 106.97 54909.35 88888.00 2021-01-07 19:47:35.000 007 13968.67 103.36 54912.96 88888.00 2021-01-07 19:47:36.000 007 13968.68 103.36 54912.98 88888.00 2021-01-07 19:47:37.000 007 13968.80 103.53 54912.96 88888.00 2021-01-07 19:47:38.000 007 13968.67 103.52 54912.82 88888.00 2021-01-07 19:47:39.000 007 13968.66 103.38 54913.00 88888.00 2021-01-07 19:47:40.000 007 13971.78 106.59 54909.51 88888.00 2021-01-07 19:47:41.000 007 13968.71 103.63 54912.84 88888.00 2021-01-07 19:47:42.000 007 13969.43 103.87 54912.70 88888.00 2021-01-07 19:47:43.000 007 13969.17 103.69 54912.86 88888.00 2021-01-07 19:47:44.000 007 13968.85 103.43 54912.74 88888.00 2021-01-07 19:47:45.000 007 13968.78 103.54 54912.94 88888.00 2021-01-07 19:47:46.000 007 13968.70 103.52 54912.80 88888.00 2021-01-07 19:47:47.000 007 13968.61 103.45 54912.91 88888.00 2021-01-07 19:47:48.000 007 13968.74 103.47 54912.94 88888.00 2021-01-07 19:47:49.000 007 13969.04 103.53 54912.84 88888.00 2021-01-07 19:47:50.000 007 13968.96 103.59 54912.74 88888.00 2021-01-07 19:47:51.000 007 13969.59 104.68 54912.12 88888.00 2021-01-07 19:47:52.000 007 13968.70 104.07 54912.51 88888.00 2021-01-07 19:47:53.000 007 13968.59 103.53 54912.88 88888.00 2021-01-07 19:47:54.000 007 13968.60 103.56 54912.76 88888.00 2021-01-07 19:47:55.000 007 13969.29 103.90 54912.59 88888.00 2021-01-07 19:47:56.000 007 13972.23 107.01 54909.49 88888.00 2021-01-07 19:47:57.000 007 13968.54 103.46 54912.70 88888.00 2021-01-07 19:47:58.000 007 13968.72 103.68 54912.93 88888.00 2021-01-07 19:47:59.000 007 13968.79 103.72 54912.85 88888.00 2021-01-07 19:48:00.000 007 13968.89 103.71 54912.73 88888.00 2021-01-07 19:48:01.000 007 13971.88 106.84 54909.63 88888.00 2021-01-07 19:48:02.000 007 13969.00 103.88 54912.62 88888.00 2021-01-07 19:48:03.000 007 13968.84 103.80 54912.79 88888.00 2021-01-07 19:48:04.000 007 13968.89 103.90 54912.52 88888.00 2021-01-07 19:48:05.000 007 13968.62 103.81 54912.67 88888.00 2021-01-07 19:48:06.000 007 13968.89 103.91 54912.75 88888.00 2021-01-07 19:48:07.000 007 13969.24 104.12 54912.48 88888.00 2021-01-07 19:48:08.000 007 13969.39 104.12 54912.69 88888.00 2021-01-07 19:48:09.000 007 13969.06 104.00 54912.50 88888.00 2021-01-07 19:48:10.000 007 13968.92 104.02 54912.56 88888.00 2021-01-07 19:48:11.000 007 13969.03 103.92 54912.66 88888.00 2021-01-07 19:48:12.000 007 13969.37 104.43 54912.05 88888.00 2021-01-07 19:48:13.000 007 13968.74 104.09 54912.46 88888.00 2021-01-07 19:48:14.000 007 13969.27 104.07 54912.66 88888.00 2021-01-07 19:48:15.000 007 13968.96 103.87 54912.69 88888.00 2021-01-07 19:48:16.000 007 13968.87 104.00 54912.65 88888.00 2021-01-07 19:48:17.000 007 13968.87 103.92 54912.75 88888.00 2021-01-07 19:48:18.000 007 13968.78 104.03 54912.63 88888.00 2021-01-07 19:48:19.000 007 13968.60 103.82 54912.55 88888.00 2021-01-07 19:48:20.000 007 13969.44 104.15 54912.51 88888.00 2021-01-07 19:48:21.000 007 13969.23 104.05 54912.66 88888.00 2021-01-07 19:48:22.000 007 13968.95 103.97 54912.59 88888.00 2021-01-07 19:48:23.000 007 13968.71 103.99 54912.64 88888.00 2021-01-07 19:48:24.000 007 13968.95 104.09 54912.57 88888.00 2021-01-07 19:48:25.000 007 13968.75 104.10 54912.60 88888.00 2021-01-07 19:48:26.000 007 13969.89 105.69 54910.98 88888.00 2021-01-07 19:48:27.000 007 13970.15 105.08 54912.27 88888.00 2021-01-07 19:48:28.000 007 13968.65 103.95 54912.78 88888.00 2021-01-07 19:48:29.000 007 13968.84 104.06 54912.76 88888.00 2021-01-07 19:48:30.000 007 13968.85 104.17 54912.68 88888.00 2021-01-07 19:48:31.000 007 13968.96 104.11 54912.51 88888.00 2021-01-07 19:48:32.000 007 13971.89 107.38 54909.26 88888.00 2021-01-07 19:48:33.000 007 13969.26 104.22 54912.68 88888.00 2021-01-07 19:48:34.000 007 13969.07 103.91 54912.78 88888.00 2021-01-07 19:48:35.000 007 13968.87 104.01 54912.65 88888.00 2021-01-07 19:48:36.000 007 13968.81 104.27 54912.51 88888.00 2021-01-07 19:48:37.000 007 13968.65 103.88 54912.75 88888.00 2021-01-07 19:48:38.000 007 13968.72 104.07 54912.49 88888.00 2021-01-07 19:48:39.000 007 13969.34 104.26 54912.70 88888.00 2021-01-07 19:48:40.000 007 13969.07 104.05 54912.57 88888.00 2021-01-07 19:48:41.000 007 13968.99 104.12 54912.62 88888.00 2021-01-07 19:48:42.000 007 13969.00 104.12 54912.71 88888.00 2021-01-07 19:48:43.000 007 13969.00 104.13 54912.81 88888.00 2021-01-07 19:48:44.000 007 13972.03 107.30 54909.46 88888.00 2021-01-07 19:48:45.000 007 13969.36 104.32 54912.57 88888.00 2021-01-07 19:48:46.000 007 13969.61 104.42 54912.53 88888.00 2021-01-07 19:48:47.000 007 13969.07 103.93 54912.77 88888.00 2021-01-07 19:48:48.000 007 13968.92 104.23 54912.76 88888.00 2021-01-07 19:48:49.000 007 13968.78 103.95 54912.84 88888.00 2021-01-07 19:48:50.000 007 13971.94 107.26 54909.46 88888.00 2021-01-07 19:48:51.000 007 13968.77 104.00 54912.72 88888.00 2021-01-07 19:48:52.000 007 13969.65 104.47 54912.46 88888.00 2021-01-07 19:48:53.000 007 13969.02 104.14 54912.55 88888.00 2021-01-07 19:48:54.000 007 13969.15 104.19 54912.44 88888.00 2021-01-07 19:48:55.000 007 13968.97 104.07 54912.68 88888.00 2021-01-07 19:48:56.000 007 13968.87 104.04 54912.78 88888.00 2021-01-07 19:48:57.000 007 13968.92 104.23 54912.71 88888.00 2021-01-07 19:48:58.000 007 13969.34 104.14 54912.66 88888.00 2021-01-07 19:48:59.000 007 13969.08 104.24 54912.68 88888.00 2021-01-07 19:49:00.000 007 13969.04 104.12 54912.76 88888.00 2021-01-07 19:49:01.000 007 13968.97 104.04 54912.75 88888.00 2021-01-07 19:49:02.000 007 13969.26 104.38 54912.37 88888.00 2021-01-07 19:49:03.000 007 13972.12 107.56 54909.47 88888.00 2021-01-07 19:49:04.000 007 13969.58 104.57 54912.60 88888.00 2021-01-07 19:49:05.000 007 13969.14 104.11 54912.77 88888.00 2021-01-07 19:49:06.000 007 13968.89 104.09 54912.76 88888.00 2021-01-07 19:49:07.000 007 13968.84 104.10 54913.00 88888.00 2021-01-07 19:49:08.000 007 13968.85 104.04 54912.97 88888.00 2021-01-07 19:49:09.000 007 13968.93 104.22 54912.65 88888.00 2021-01-07 19:49:10.000 007 13969.32 104.28 54912.78 88888.00 2021-01-07 19:49:11.000 007 13969.35 104.07 54912.85 88888.00 2021-01-07 19:49:12.000 007 13969.07 104.01 54912.95 88888.00 2021-01-07 19:49:13.000 007 13969.18 104.26 54912.63 88888.00 2021-01-07 19:49:14.000 007 13968.93 103.94 54912.70 88888.00 2021-01-07 19:49:15.000 007 13968.76 103.82 54912.86 88888.00 2021-01-07 19:49:16.000 007 13969.00 103.90 54912.79 88888.00 2021-01-07 19:49:17.000 007 13969.51 104.34 54912.79 88888.00 2021-01-07 19:49:18.000 007 13972.12 107.21 54909.61 88888.00 2021-01-07 19:49:19.000 007 13968.67 103.69 54913.26 88888.00 2021-01-07 19:49:20.000 007 13968.95 104.05 54912.61 88888.00 2021-01-07 19:49:21.000 007 13968.73 103.81 54912.91 88888.00 2021-01-07 19:49:22.000 007 13968.73 103.99 54912.94 88888.00 2021-01-07 19:49:23.000 007 13969.06 103.98 54913.01 88888.00 2021-01-07 19:49:24.000 007 13972.34 107.39 54909.54 88888.00 2021-01-07 19:49:25.000 007 13968.73 103.93 54912.81 88888.00 2021-01-07 19:49:26.000 007 13969.00 104.09 54912.63 88888.00 2021-01-07 19:49:27.000 007 13968.85 104.20 54912.93 88888.00 2021-01-07 19:49:28.000 007 13968.79 103.84 54913.09 88888.00 2021-01-07 19:49:29.000 007 13969.46 104.29 54912.87 88888.00 2021-01-07 19:49:30.000 007 13969.21 104.08 54912.89 88888.00 2021-01-07 19:49:31.000 007 13968.91 104.01 54912.82 88888.00 2021-01-07 19:49:32.000 007 13969.06 104.00 54913.10 88888.00 2021-01-07 19:49:33.000 007 13969.28 104.17 54912.76 88888.00 2021-01-07 19:49:34.000 007 13968.98 104.11 54912.88 88888.00 2021-01-07 19:49:35.000 007 13973.89 109.02 54908.14 88888.00 2021-01-07 19:49:36.000 007 13972.49 107.60 54909.60 88888.00 2021-01-07 19:49:37.000 007 13969.05 104.16 54912.85 88888.00 2021-01-07 19:49:38.000 007 13968.94 104.09 54912.96 88888.00 2021-01-07 19:49:39.000 007 13968.91 104.09 54912.99 88888.00 2021-01-07 19:49:40.000 007 13968.59 103.59 54913.45 88888.00 2021-01-07 19:49:41.000 007 13972.31 107.50 54909.62 88888.00 2021-01-07 19:49:42.000 007 13969.46 104.25 54913.05 88888.00 2021-01-07 19:49:43.000 007 13968.93 104.17 54912.93 88888.00 2021-01-07 19:49:44.000 007 13968.96 104.24 54912.95 88888.00 2021-01-07 19:49:45.000 007 13968.85 103.96 54913.04 88888.00 2021-01-07 19:49:46.000 007 13968.99 104.17 54912.96 88888.00 2021-01-07 19:49:47.000 007 13968.84 104.15 54913.05 88888.00 2021-01-07 19:49:48.000 007 13969.12 104.20 54913.20 88888.00 2021-01-07 19:49:49.000 007 13969.06 104.22 54913.20 88888.00 2021-01-07 19:49:50.000 007 13968.91 104.21 54913.03 88888.00 2021-01-07 19:49:51.000 007 13968.93 104.18 54913.18 88888.00 2021-01-07 19:49:52.000 007 13968.84 104.47 54913.04 88888.00 2021-01-07 19:49:53.000 007 13969.02 104.47 54913.05 88888.00 2021-01-07 19:49:54.000 007 13969.47 104.53 54913.11 88888.00 2021-01-07 19:49:55.000 007 13969.15 104.46 54913.04 88888.00 2021-01-07 19:49:56.000 007 13969.05 104.41 54913.18 88888.00 2021-01-07 19:49:57.000 007 13968.96 104.17 54913.18 88888.00 2021-01-07 19:49:58.000 007 13969.09 104.43 54913.12 88888.00 2021-01-07 19:49:59.000 007 13968.92 104.28 54913.23 88888.00 2021-01-07 19:50:00.000 007 13969.41 104.65 54913.16 88888.00 2021-01-07 19:50:01.000 007 13969.67 105.28 54912.35 88888.00 2021-01-07 19:50:02.000 007 13969.20 104.52 54913.11 88888.00 2021-01-07 19:50:03.000 007 13968.79 104.60 54913.09 88888.00 2021-01-07 19:50:04.000 007 13968.90 104.38 54913.40 88888.00 2021-01-07 19:50:05.000 007 13968.86 104.39 54913.42 88888.00 2021-01-07 19:50:06.000 007 13971.94 107.59 54910.17 88888.00 2021-01-07 19:50:07.000 007 13972.84 108.10 54909.79 88888.00 2021-01-07 19:50:08.000 007 13968.90 104.43 54913.24 88888.00 2021-01-07 19:50:09.000 007 13968.98 104.58 54913.29 88888.00 2021-01-07 19:50:10.000 007 13969.01 104.49 54913.56 88888.00 2021-01-07 19:50:11.000 007 13968.83 104.41 54913.43 88888.00 2021-01-07 19:50:12.000 007 13968.71 104.48 54913.58 88888.00 2021-01-07 19:50:13.000 007 13969.18 104.67 54913.33 88888.00 2021-01-07 19:50:14.000 007 13969.38 104.76 54913.31 88888.00 2021-01-07 19:50:15.000 007 13969.18 104.59 54913.30 88888.00 2021-01-07 19:50:16.000 007 13969.20 104.59 54913.40 88888.00 2021-01-07 19:50:17.000 007 13968.90 104.58 54913.36 88888.00 2021-01-07 19:50:18.000 007 13968.95 104.50 54913.52 88888.00 2021-01-07 19:50:19.000 007 13969.67 104.72 54913.44 88888.00 2021-01-07 19:50:20.000 007 13969.25 104.56 54913.59 88888.00 2021-01-07 19:50:21.000 007 13968.98 104.58 54913.39 88888.00 2021-01-07 19:50:22.000 007 13969.84 105.15 54912.97 88888.00 2021-01-07 19:50:23.000 007 13968.98 104.53 54913.57 88888.00 2021-01-07 19:50:24.000 007 13969.11 104.43 54913.50 88888.00 2021-01-07 19:50:25.000 007 13969.56 104.66 54913.57 88888.00 2021-01-07 19:50:26.000 007 13969.34 104.56 54913.54 88888.00 2021-01-07 19:50:27.000 007 13973.10 108.42 54909.97 88888.00 2021-01-07 19:50:28.000 007 13969.07 104.44 54913.67 88888.00 2021-01-07 19:50:29.000 007 13969.17 104.43 54913.69 88888.00 2021-01-07 19:50:30.000 007 13969.05 104.43 54913.63 88888.00 2021-01-07 19:50:31.000 007 13969.10 104.58 54913.55 88888.00 2021-01-07 19:50:32.000 007 13969.73 104.56 54913.59 88888.00 2021-01-07 19:50:33.000 007 13972.55 107.87 54910.22 88888.00 2021-01-07 19:50:34.000 007 13969.28 104.55 54913.57 88888.00 2021-01-07 19:50:35.000 007 13969.25 104.50 54913.62 88888.00 2021-01-07 19:50:36.000 007 13969.23 104.48 54913.47 88888.00 2021-01-07 19:50:37.000 007 13972.34 107.62 54910.23 88888.00 2021-01-07 19:50:38.000 007 13969.63 104.58 54913.68 88888.00 2021-01-07 19:50:39.000 007 13969.51 104.44 54913.67 88888.00 2021-01-07 19:50:40.000 007 13969.24 104.27 54913.53 88888.00 2021-01-07 19:50:41.000 007 13969.09 104.25 54913.75 88888.00 2021-01-07 19:50:42.000 007 13972.45 107.62 54910.46 88888.00 2021-01-07 19:50:43.000 007 13969.86 104.82 54913.47 88888.00 2021-01-07 19:50:44.000 007 13969.80 104.52 54913.69 88888.00 2021-01-07 19:50:45.000 007 13969.64 104.42 54913.65 88888.00 2021-01-07 19:50:46.000 007 13969.41 104.39 54913.64 88888.00 2021-01-07 19:50:47.000 007 13969.37 104.42 54913.62 88888.00 2021-01-07 19:50:48.000 007 13969.43 104.18 54913.71 88888.00 2021-01-07 19:50:49.000 007 13969.24 104.17 54913.64 88888.00 2021-01-07 19:50:50.000 007 13969.83 104.33 54913.57 88888.00 2021-01-07 19:50:51.000 007 13969.35 104.20 54913.77 88888.00 2021-01-07 19:50:52.000 007 13969.43 104.12 54913.66 88888.00 2021-01-07 19:50:53.000 007 13969.24 104.05 54913.67 88888.00 2021-01-07 19:50:54.000 007 13969.33 104.24 54913.62 88888.00 2021-01-07 19:50:55.000 007 13969.33 104.06 54913.68 88888.00 2021-01-07 19:50:56.000 007 13969.27 104.08 54913.83 88888.00 2021-01-07 19:50:57.000 007 13972.86 107.58 54910.39 88888.00 2021-01-07 19:50:58.000 007 13969.59 104.09 54913.67 88888.00 2021-01-07 19:50:59.000 007 13969.37 104.13 54913.86 88888.00 2021-01-07 19:51:00.000 007 13969.34 104.00 54913.74 88888.00 2021-01-07 19:51:01.000 007 13969.50 104.16 54913.57 88888.00 2021-01-07 19:51:02.000 007 13969.27 104.03 54913.70 88888.00 2021-01-07 19:51:03.000 007 13973.12 107.56 54910.37 88888.00 2021-01-07 19:51:04.000 007 13969.65 104.17 54913.82 88888.00 2021-01-07 19:51:05.000 007 13969.33 104.07 54913.77 88888.00 2021-01-07 19:51:06.000 007 13969.39 103.95 54913.86 88888.00 2021-01-07 19:51:07.000 007 13969.09 103.82 54913.86 88888.00 2021-01-07 19:51:08.000 007 13969.26 103.95 54913.84 88888.00 2021-01-07 19:51:09.000 007 13969.08 103.92 54913.83 88888.00 2021-01-07 19:51:10.000 007 13969.23 103.71 54913.97 88888.00 2021-01-07 19:51:11.000 007 13969.17 104.00 54913.88 88888.00 2021-01-07 19:51:12.000 007 13969.08 103.75 54913.98 88888.00 2021-01-07 19:51:13.000 007 13968.81 103.84 54913.98 88888.00 2021-01-07 19:51:14.000 007 13968.89 103.76 54913.93 88888.00 2021-01-07 19:51:15.000 007 13969.48 104.02 54913.88 88888.00 2021-01-07 19:51:16.000 007 13969.23 104.14 54913.80 88888.00 2021-01-07 19:51:17.000 007 13969.27 103.91 54914.03 88888.00 2021-01-07 19:51:18.000 007 13968.81 103.80 54913.87 88888.00 2021-01-07 19:51:19.000 007 13969.06 104.07 54913.88 88888.00 2021-01-07 19:51:20.000 007 13968.90 103.98 54913.88 88888.00 2021-01-07 19:51:21.000 007 13972.01 107.16 54910.55 88888.00 2021-01-07 19:51:22.000 007 13969.47 104.48 54913.67 88888.00 2021-01-07 19:51:23.000 007 13969.10 104.11 54913.98 88888.00 2021-01-07 19:51:24.000 007 13968.87 103.87 54913.97 88888.00 2021-01-07 19:51:25.000 007 13968.90 103.96 54913.95 88888.00 2021-01-07 19:51:26.000 007 13968.74 103.89 54914.20 88888.00 2021-01-07 19:51:27.000 007 13971.92 107.14 54910.83 88888.00 2021-01-07 19:51:28.000 007 13969.25 104.10 54913.92 88888.00 2021-01-07 19:51:29.000 007 13968.86 103.96 54913.82 88888.00 2021-01-07 19:51:30.000 007 13968.85 104.04 54913.96 88888.00 2021-01-07 19:51:31.000 007 13968.90 103.91 54913.96 88888.00 2021-01-07 19:51:32.000 007 13969.05 104.12 54913.75 88888.00 2021-01-07 19:51:33.000 007 13968.88 104.18 54913.80 88888.00 2021-01-07 19:51:34.000 007 13968.68 104.01 54913.93 88888.00 2021-01-07 19:51:35.000 007 13968.95 104.05 54913.83 88888.00 2021-01-07 19:51:36.000 007 13968.73 104.01 54913.99 88888.00 2021-01-07 19:51:37.000 007 13968.58 103.92 54913.91 88888.00 2021-01-07 19:51:38.000 007 13968.58 103.77 54913.97 88888.00 2021-01-07 19:51:39.000 007 13968.64 104.20 54913.66 88888.00 2021-01-07 19:51:40.000 007 13969.15 104.23 54913.68 88888.00 2021-01-07 19:51:41.000 007 13969.10 104.16 54913.68 88888.00 2021-01-07 19:51:42.000 007 13968.84 103.95 54913.81 88888.00 2021-01-07 19:51:43.000 007 13968.68 104.09 54913.77 88888.00 2021-01-07 19:51:44.000 007 13968.72 103.97 54913.82 88888.00 2021-01-07 19:51:45.000 007 13968.76 104.11 54913.74 88888.00 2021-01-07 19:51:46.000 007 13968.39 103.71 54914.07 88888.00 2021-01-07 19:51:47.000 007 13969.09 104.29 54913.59 88888.00 2021-01-07 19:51:48.000 007 13968.75 104.00 54913.75 88888.00 2021-01-07 19:51:49.000 007 13968.52 103.88 54913.75 88888.00 2021-01-07 19:51:50.000 007 13968.59 103.93 54913.79 88888.00 2021-01-07 19:51:51.000 007 13968.52 103.71 54913.94 88888.00 2021-01-07 19:51:52.000 007 13971.89 107.03 54910.64 88888.00 2021-01-07 19:51:53.000 007 13969.02 104.11 54913.93 88888.00 2021-01-07 19:51:54.000 007 13968.76 104.02 54913.86 88888.00 2021-01-07 19:51:55.000 007 13968.77 103.98 54913.92 88888.00 2021-01-07 19:51:56.000 007 13968.56 103.81 54914.01 88888.00 2021-01-07 19:51:57.000 007 13968.70 103.90 54913.85 88888.00 2021-01-07 19:51:58.000 007 13971.72 107.23 54910.75 88888.00 2021-01-07 19:51:59.000 007 13968.52 103.96 54913.89 88888.00 2021-01-07 19:52:00.000 007 13968.78 104.10 54913.82 88888.00 2021-01-07 19:52:01.000 007 13968.81 103.91 54913.85 88888.00 2021-01-07 19:52:02.000 007 13968.87 104.17 54913.87 88888.00 2021-01-07 19:52:03.000 007 13968.71 103.99 54913.94 88888.00 2021-01-07 19:52:04.000 007 13969.01 104.15 54913.81 88888.00 2021-01-07 19:52:05.000 007 13972.54 107.57 54910.42 88888.00 2021-01-07 19:52:06.000 007 13969.26 104.22 54913.78 88888.00 2021-01-07 19:52:07.000 007 13968.97 104.10 54913.70 88888.00 2021-01-07 19:52:08.000 007 13968.93 103.98 54914.03 88888.00 2021-01-07 19:52:09.000 007 13968.83 103.85 54914.10 88888.00 2021-01-07 19:52:10.000 007 13969.01 104.14 54913.98 88888.00 2021-01-07 19:52:11.000 007 13972.99 108.04 54909.68 88888.00 2021-01-07 19:52:12.000 007 13969.45 104.13 54913.96 88888.00 2021-01-07 19:52:13.000 007 13969.28 104.07 54913.95 88888.00 2021-01-07 19:52:14.000 007 13969.02 103.94 54914.13 88888.00 2021-01-07 19:52:15.000 007 13969.01 103.96 54913.77 88888.00 2021-01-07 19:52:16.000 007 13969.04 104.11 54913.96 88888.00 2021-01-07 19:52:17.000 007 13969.25 104.02 54913.83 88888.00 2021-01-07 19:52:18.000 007 13969.48 104.24 54914.00 88888.00 2021-01-07 19:52:19.000 007 13969.00 103.66 54913.94 88888.00 2021-01-07 19:52:20.000 007 13968.85 103.99 54914.10 88888.00 2021-01-07 19:52:21.000 007 13969.01 103.92 54914.05 88888.00 2021-01-07 19:52:22.000 007 13969.16 104.15 54913.97 88888.00 2021-01-07 19:52:23.000 007 13969.17 104.04 54914.08 88888.00 2021-01-07 19:52:24.000 007 13968.99 104.16 54914.02 88888.00 2021-01-07 19:52:25.000 007 13969.43 104.20 54913.97 88888.00 2021-01-07 19:52:26.000 007 13968.92 103.90 54914.21 88888.00 2021-01-07 19:52:27.000 007 13969.15 104.04 54914.05 88888.00 2021-01-07 19:52:28.000 007 13969.29 104.31 54913.98 88888.00 2021-01-07 19:52:29.000 007 13969.20 104.18 54914.16 88888.00 2021-01-07 19:52:30.000 007 13969.52 104.33 54913.98 88888.00 2021-01-07 19:52:31.000 007 13969.41 104.20 54913.88 88888.00 2021-01-07 19:52:32.000 007 13970.09 105.06 54913.36 88888.00 2021-01-07 19:52:33.000 007 13969.24 104.06 54914.19 88888.00 2021-01-07 19:52:34.000 007 13969.00 103.96 54914.16 88888.00 2021-01-07 19:52:35.000 007 13969.58 104.61 54913.67 88888.00 2021-01-07 19:52:36.000 007 13972.27 106.88 54911.52 88888.00 2021-01-07 19:52:37.000 007 13969.44 104.10 54914.11 88888.00 2021-01-07 19:52:38.000 007 13969.25 104.07 54914.19 88888.00 2021-01-07 19:52:39.000 007 13969.09 104.04 54914.24 88888.00 2021-01-07 19:52:40.000 007 13969.19 104.23 54914.03 88888.00 2021-01-07 19:52:41.000 007 13972.38 107.38 54910.92 88888.00 2021-01-07 19:52:42.000 007 13969.25 104.03 54914.13 88888.00 2021-01-07 19:52:43.000 007 13969.52 104.13 54914.18 88888.00 2021-01-07 19:52:44.000 007 13969.28 104.06 54914.17 88888.00 2021-01-07 19:52:45.000 007 13969.34 104.12 54913.90 88888.00 2021-01-07 19:52:46.000 007 13969.17 104.07 54914.15 88888.00 2021-01-07 19:52:47.000 007 13969.16 103.98 54914.17 88888.00 2021-01-07 19:52:48.000 007 13969.25 104.17 54914.30 88888.00 2021-01-07 19:52:49.000 007 13969.18 104.05 54914.20 88888.00 2021-01-07 19:52:50.000 007 13969.50 104.09 54914.16 88888.00 2021-01-07 19:52:51.000 007 13969.18 103.92 54914.16 88888.00 2021-01-07 19:52:52.000 007 13969.10 103.92 54914.32 88888.00 2021-01-07 19:52:53.000 007 13969.97 104.93 54913.27 88888.00 2021-01-07 19:52:54.000 007 13969.36 104.18 54914.21 88888.00 2021-01-07 19:52:55.000 007 13969.22 103.89 54914.40 88888.00 2021-01-07 19:52:56.000 007 13969.49 104.12 54914.00 88888.00 2021-01-07 19:52:57.000 007 13969.35 103.88 54914.22 88888.00 2021-01-07 19:52:58.000 007 13969.37 103.80 54914.30 88888.00 2021-01-07 19:52:59.000 007 13973.51 108.78 54910.18 88888.00 2021-01-07 19:53:00.000 007 13972.37 107.07 54911.08 88888.00 2021-01-07 19:53:01.000 007 13969.82 104.03 54914.29 88888.00 2021-01-07 19:53:02.000 007 13970.04 104.26 54914.06 88888.00 2021-01-07 19:53:03.000 007 13969.79 104.25 54913.91 88888.00 2021-01-07 19:53:04.000 007 13969.47 103.82 54914.28 88888.00 2021-01-07 19:53:05.000 007 13972.77 107.18 54910.85 88888.00 2021-01-07 19:53:06.000 007 13969.44 103.81 54914.30 88888.00 2021-01-07 19:53:07.000 007 13969.48 103.82 54914.08 88888.00 2021-01-07 19:53:08.000 007 13970.18 104.34 54913.98 88888.00 2021-01-07 19:53:09.000 007 13969.86 103.96 54914.10 88888.00 2021-01-07 19:53:10.000 007 13969.66 103.82 54914.24 88888.00 2021-01-07 19:53:11.000 007 13969.69 103.76 54914.23 88888.00 2021-01-07 19:53:12.000 007 13972.73 107.07 54911.03 88888.00 2021-01-07 19:53:13.000 007 13969.65 103.81 54914.07 88888.00 2021-01-07 19:53:14.000 007 13969.84 103.74 54914.17 88888.00 2021-01-07 19:53:15.000 007 13970.26 103.96 54914.24 88888.00 2021-01-07 19:53:16.000 007 13969.76 103.86 54914.34 88888.00 2021-01-07 19:53:17.000 007 13969.65 103.77 54914.17 88888.00 2021-01-07 19:53:18.000 007 13969.90 103.70 54914.12 88888.00 2021-01-07 19:53:19.000 007 13969.68 103.66 54914.41 88888.00 2021-01-07 19:53:20.000 007 13969.68 103.79 54914.31 88888.00 2021-01-07 19:53:21.000 007 13969.97 103.79 54914.33 88888.00 2021-01-07 19:53:22.000 007 13969.95 103.65 54914.35 88888.00 2021-01-07 19:53:23.000 007 13969.78 103.62 54914.35 88888.00 2021-01-07 19:53:24.000 007 13969.84 103.57 54914.44 88888.00 2021-01-07 19:53:25.000 007 13970.02 103.61 54914.03 88888.00 2021-01-07 19:53:26.000 007 13970.37 104.03 54914.39 88888.00 2021-01-07 19:53:27.000 007 13970.42 103.98 54914.19 88888.00 2021-01-07 19:53:28.000 007 13970.12 103.65 54914.32 88888.00 2021-01-07 19:53:29.000 007 13969.87 103.63 54914.41 88888.00 2021-01-07 19:53:30.000 007 13970.05 103.70 54914.33 88888.00 2021-01-07 19:53:31.000 007 13970.03 103.71 54914.30 88888.00 2021-01-07 19:53:32.000 007 13972.49 106.85 54911.13 88888.00 2021-01-07 19:53:33.000 007 13970.46 103.76 54914.27 88888.00 2021-01-07 19:53:34.000 007 13970.30 103.60 54914.49 88888.00 2021-01-07 19:53:35.000 007 13970.38 103.65 54914.23 88888.00 2021-01-07 19:53:36.000 007 13970.09 103.50 54914.61 88888.00 2021-01-07 19:53:37.000 007 13970.20 103.74 54914.34 88888.00 2021-01-07 19:53:38.000 007 13973.15 107.06 54911.02 88888.00 2021-01-07 19:53:39.000 007 13970.67 103.99 54914.21 88888.00 2021-01-07 19:53:40.000 007 13970.66 103.78 54914.49 88888.00 2021-01-07 19:53:41.000 007 13970.36 103.75 54914.33 88888.00 2021-01-07 19:53:42.000 007 13970.31 103.86 54914.33 88888.00 2021-01-07 19:53:43.000 007 13970.24 103.79 54914.46 88888.00 2021-01-07 19:53:44.000 007 13970.22 103.66 54914.30 88888.00 2021-01-07 19:53:45.000 007 13970.26 103.76 54914.48 88888.00 2021-01-07 19:53:46.000 007 13970.53 103.92 54914.40 88888.00 2021-01-07 19:53:47.000 007 13970.21 103.87 54914.33 88888.00 2021-01-07 19:53:48.000 007 13971.53 106.20 54911.89 88888.00 2021-01-07 19:53:49.000 007 13973.40 106.97 54911.29 88888.00 2021-01-07 19:53:50.000 007 13970.28 103.97 54914.38 88888.00 2021-01-07 19:53:51.000 007 13970.80 104.13 54914.33 88888.00 2021-01-07 19:53:52.000 007 13970.87 104.11 54914.53 88888.00 2021-01-07 19:53:53.000 007 13970.54 103.93 54914.49 88888.00 2021-01-07 19:53:54.000 007 13973.55 107.22 54911.15 88888.00 2021-01-07 19:53:55.000 007 13970.39 103.75 54914.51 88888.00 2021-01-07 19:53:56.000 007 13970.26 103.78 54914.61 88888.00 2021-01-07 19:53:57.000 007 13970.48 103.88 54914.53 88888.00 2021-01-07 19:53:58.000 007 13970.84 104.00 54914.57 88888.00 2021-01-07 19:53:59.000 007 13970.70 103.74 54914.46 88888.00 2021-01-07 19:54:00.000 007 13970.30 104.08 54914.29 88888.00 2021-01-07 19:54:01.000 007 13970.16 103.47 54914.70 88888.00 2021-01-07 19:54:02.000 007 13970.14 103.60 54914.49 88888.00 2021-01-07 19:54:03.000 007 13970.16 103.50 54914.78 88888.00 2021-01-07 19:54:04.000 007 13970.74 103.70 54914.59 88888.00 2021-01-07 19:54:05.000 007 13970.86 103.99 54914.51 88888.00 2021-01-07 19:54:06.000 007 13970.22 103.70 54914.71 88888.00 2021-01-07 19:54:07.000 007 13969.97 103.38 54914.74 88888.00 2021-01-07 19:54:08.000 007 13970.03 103.59 54914.73 88888.00 2021-01-07 19:54:09.000 007 13973.22 106.80 54911.56 88888.00 2021-01-07 19:54:10.000 007 13970.04 103.45 54914.82 88888.00 2021-01-07 19:54:11.000 007 13970.44 103.78 54914.49 88888.00 2021-01-07 19:54:12.000 007 13969.93 103.51 54914.90 88888.00 2021-01-07 19:54:13.000 007 13970.04 103.70 54914.52 88888.00 2021-01-07 19:54:14.000 007 13970.03 103.70 54914.82 88888.00 2021-01-07 19:54:15.000 007 13969.90 103.58 54914.81 88888.00 2021-01-07 19:54:16.000 007 13970.40 103.79 54914.64 88888.00 2021-01-07 19:54:17.000 007 13970.36 103.84 54914.77 88888.00 2021-01-07 19:54:18.000 007 13970.07 103.79 54914.42 88888.00 2021-01-07 19:54:19.000 007 13973.03 106.78 54911.43 88888.00 2021-01-07 19:54:20.000 007 13969.87 103.56 54914.63 88888.00 2021-01-07 19:54:21.000 007 13969.65 103.53 54914.75 88888.00 2021-01-07 19:54:22.000 007 13969.88 103.68 54914.75 88888.00 2021-01-07 19:54:23.000 007 13970.28 103.77 54914.53 88888.00 2021-01-07 19:54:24.000 007 13969.89 103.39 54914.80 88888.00 2021-01-07 19:54:25.000 007 13972.93 106.71 54911.53 88888.00 2021-01-07 19:54:26.000 007 13969.70 103.89 54914.52 88888.00 2021-01-07 19:54:27.000 007 13969.60 103.33 54914.74 88888.00 2021-01-07 19:54:28.000 007 13969.73 103.31 54914.76 88888.00 2021-01-07 19:54:29.000 007 13970.33 103.68 54914.46 88888.00 2021-01-07 19:54:30.000 007 13970.08 103.57 54914.53 88888.00 2021-01-07 19:54:31.000 007 13969.95 103.54 54914.50 88888.00 2021-01-07 19:54:32.000 007 13969.73 103.21 54914.84 88888.00 2021-01-07 19:54:33.000 007 13969.90 103.46 54914.34 88888.00 2021-01-07 19:54:34.000 007 13972.86 106.51 54911.45 88888.00 2021-01-07 19:54:35.000 007 13969.80 103.41 54914.72 88888.00 2021-01-07 19:54:36.000 007 13969.97 103.24 54914.68 88888.00 2021-01-07 19:54:37.000 007 13969.72 103.15 54914.78 88888.00 2021-01-07 19:54:38.000 007 13969.48 103.00 54914.61 88888.00 2021-01-07 19:54:39.000 007 13969.78 103.30 54914.75 88888.00 2021-01-07 19:54:40.000 007 13972.62 106.47 54911.40 88888.00 2021-01-07 19:54:41.000 007 13970.23 103.36 54914.63 88888.00 2021-01-07 19:54:42.000 007 13970.40 103.99 54913.83 88888.00 2021-01-07 19:54:43.000 007 13969.86 103.34 54914.42 88888.00 2021-01-07 19:54:44.000 007 13969.69 103.12 54914.60 88888.00 2021-01-07 19:54:45.000 007 13969.45 102.97 54914.93 88888.00 2021-01-07 19:54:46.000 007 13969.54 103.04 54914.77 88888.00 2021-01-07 19:54:47.000 007 13969.69 103.08 54914.74 88888.00 2021-01-07 19:54:48.000 007 13969.98 103.15 54914.61 88888.00 2021-01-07 19:54:49.000 007 13969.87 103.19 54914.87 88888.00 2021-01-07 19:54:50.000 007 13969.51 102.99 54914.66 88888.00 2021-01-07 19:54:51.000 007 13969.69 103.20 54914.53 88888.00 2021-01-07 19:54:52.000 007 13969.42 103.04 54914.93 88888.00 2021-01-07 19:54:53.000 007 13969.59 103.26 54914.67 88888.00 2021-01-07 19:54:54.000 007 13970.06 103.55 54914.59 88888.00 2021-01-07 19:54:55.000 007 13970.02 103.38 54914.74 88888.00 2021-01-07 19:54:56.000 007 13969.71 103.27 54914.77 88888.00 2021-01-07 19:54:57.000 007 13969.38 103.22 54914.77 88888.00 2021-01-07 19:54:58.000 007 13969.30 103.01 54914.90 88888.00 2021-01-07 19:54:59.000 007 13969.64 103.21 54914.63 88888.00 2021-01-07 19:55:00.000 007 13969.69 103.44 54914.49 88888.00 2021-01-07 19:55:01.000 007 13969.96 103.26 54914.74 88888.00 2021-01-07 19:55:02.000 007 13969.72 103.06 54914.73 88888.00 2021-01-07 19:55:03.000 007 13970.65 103.96 54914.09 88888.00 2021-01-07 19:55:04.000 007 13969.19 102.98 54914.85 88888.00 2021-01-07 19:55:05.000 007 13971.84 105.53 54912.84 88888.00 2021-01-07 19:55:06.000 007 13969.62 103.33 54914.80 88888.00 2021-01-07 19:55:07.000 007 13969.41 103.07 54914.99 88888.00 2021-01-07 19:55:08.000 007 13972.70 106.42 54911.64 88888.00 2021-01-07 19:55:09.000 007 13969.42 103.06 54914.94 88888.00 2021-01-07 19:55:10.000 007 13969.37 103.19 54914.83 88888.00 2021-01-07 19:55:11.000 007 13969.29 103.08 54914.93 88888.00 2021-01-07 19:55:12.000 007 13969.50 103.31 54914.85 88888.00 2021-01-07 19:55:13.000 007 13969.73 103.22 54914.85 88888.00 2021-01-07 19:55:14.000 007 13969.43 103.04 54915.01 88888.00 2021-01-07 19:55:15.000 007 13969.25 103.00 54914.97 88888.00 2021-01-07 19:55:16.000 007 13969.43 103.04 54914.79 88888.00 2021-01-07 19:55:17.000 007 13969.09 103.15 54914.81 88888.00 2021-01-07 19:55:18.000 007 13969.20 103.18 54914.79 88888.00 2021-01-07 19:55:19.000 007 13969.62 103.21 54914.87 88888.00 2021-01-07 19:55:20.000 007 13969.86 103.37 54914.61 88888.00 2021-01-07 19:55:21.000 007 13969.25 102.96 54914.89 88888.00 2021-01-07 19:55:22.000 007 13969.09 103.02 54914.62 88888.00 2021-01-07 19:55:23.000 007 13972.19 106.16 54911.80 88888.00 2021-01-07 19:55:24.000 007 13969.62 103.43 54914.71 88888.00 2021-01-07 19:55:25.000 007 13968.96 102.86 54914.66 88888.00 2021-01-07 19:55:26.000 007 13969.55 103.07 54914.81 88888.00 2021-01-07 19:55:27.000 007 13969.31 103.01 54914.75 88888.00 2021-01-07 19:55:28.000 007 13969.02 102.89 54914.96 88888.00 2021-01-07 19:55:29.000 007 13972.13 106.04 54911.53 88888.00 2021-01-07 19:55:30.000 007 13969.14 102.82 54914.80 88888.00 2021-01-07 19:55:31.000 007 13968.99 102.86 54914.72 88888.00 2021-01-07 19:55:32.000 007 13969.18 102.86 54914.72 88888.00 2021-01-07 19:55:33.000 007 13969.13 103.01 54914.83 88888.00 2021-01-07 19:55:34.000 007 13969.13 102.98 54914.81 88888.00 2021-01-07 19:55:35.000 007 13972.11 106.18 54911.38 88888.00 2021-01-07 19:55:36.000 007 13969.05 102.81 54914.55 88888.00 2021-01-07 19:55:37.000 007 13969.16 102.77 54914.93 88888.00 2021-01-07 19:55:38.000 007 13969.63 103.17 54914.71 88888.00 2021-01-07 19:55:39.000 007 13969.14 102.83 54914.80 88888.00 2021-01-07 19:55:40.000 007 13971.54 106.18 54911.24 88888.00 2021-01-07 19:55:41.000 007 13972.11 105.86 54911.60 88888.00 2021-01-07 19:55:42.000 007 13969.15 102.96 54914.57 88888.00 2021-01-07 19:55:43.000 007 13968.98 102.89 54914.62 88888.00 2021-01-07 19:55:44.000 007 13969.44 102.99 54914.76 88888.00 2021-01-07 19:55:45.000 007 13969.57 102.94 54914.84 88888.00 2021-01-07 19:55:46.000 007 13969.04 102.50 54915.05 88888.00 2021-01-07 19:55:47.000 007 13968.74 102.61 54914.87 88888.00 2021-01-07 19:55:48.000 007 13968.86 102.75 54914.88 88888.00 2021-01-07 19:55:49.000 007 13969.03 102.77 54914.85 88888.00 2021-01-07 19:55:50.000 007 13968.98 102.63 54914.87 88888.00 2021-01-07 19:55:51.000 007 13969.44 102.99 54914.69 88888.00 2021-01-07 19:55:52.000 007 13969.18 102.70 54914.62 88888.00 2021-01-07 19:55:53.000 007 13968.65 102.44 54915.01 88888.00 2021-01-07 19:55:54.000 007 13968.88 102.66 54914.84 88888.00 2021-01-07 19:55:55.000 007 13968.74 102.44 54914.84 88888.00 2021-01-07 19:55:56.000 007 13971.95 105.76 54911.47 88888.00 2021-01-07 19:55:57.000 007 13968.92 102.57 54914.75 88888.00 2021-01-07 19:55:58.000 007 13968.98 102.69 54914.76 88888.00 2021-01-07 19:55:59.000 007 13968.78 102.64 54914.60 88888.00 2021-01-07 19:56:00.000 007 13968.40 102.39 54914.77 88888.00 2021-01-07 19:56:01.000 007 13971.79 105.69 54911.41 88888.00 2021-01-07 19:56:02.000 007 13968.61 102.55 54914.62 88888.00 2021-01-07 19:56:03.000 007 13968.86 102.53 54914.71 88888.00 2021-01-07 19:56:04.000 007 13968.65 102.44 54914.80 88888.00 2021-01-07 19:56:05.000 007 13968.45 102.37 54914.83 88888.00 2021-01-07 19:56:06.000 007 13968.54 102.56 54914.57 88888.00 2021-01-07 19:56:07.000 007 13968.86 102.58 54914.61 88888.00 2021-01-07 19:56:08.000 007 13968.31 102.46 54914.66 88888.00 2021-01-07 19:56:09.000 007 13968.87 102.66 54914.58 88888.00 2021-01-07 19:56:10.000 007 13968.65 102.44 54914.57 88888.00 2021-01-07 19:56:11.000 007 13968.61 102.42 54914.63 88888.00 2021-01-07 19:56:12.000 007 13968.31 102.40 54914.60 88888.00 2021-01-07 19:56:13.000 007 13968.40 102.30 54914.63 88888.00 2021-01-07 19:56:14.000 007 13968.21 102.36 54914.62 88888.00 2021-01-07 19:56:15.000 007 13968.29 102.25 54914.72 88888.00 2021-01-07 19:56:16.000 007 13968.90 102.69 54914.57 88888.00 2021-01-07 19:56:17.000 007 13968.27 102.45 54914.66 88888.00 2021-01-07 19:56:18.000 007 13972.69 106.83 54909.82 88888.00 2021-01-07 19:56:19.000 007 13971.27 104.94 54912.37 88888.00 2021-01-07 19:56:20.000 007 13968.42 102.52 54914.41 88888.00 2021-01-07 19:56:21.000 007 13968.25 102.33 54914.53 88888.00 2021-01-07 19:56:22.000 007 13968.64 102.46 54914.49 88888.00 2021-01-07 19:56:23.000 007 13968.31 102.26 54914.59 88888.00 2021-01-07 19:56:24.000 007 13971.33 105.47 54911.27 88888.00 2021-01-07 19:56:25.000 007 13968.33 102.34 54914.60 88888.00 2021-01-07 19:56:26.000 007 13968.19 102.22 54914.69 88888.00 2021-01-07 19:56:27.000 007 13968.31 102.40 54914.49 88888.00 2021-01-07 19:56:28.000 007 13968.77 102.47 54914.41 88888.00 2021-01-07 19:56:29.000 007 13968.52 102.44 54914.53 88888.00 2021-01-07 19:56:30.000 007 13968.20 102.31 54914.53 88888.00 2021-01-07 19:56:31.000 007 13968.37 102.39 54914.92 88888.00 2021-01-07 19:56:32.000 007 13971.49 105.49 54911.31 88888.00 2021-01-07 19:56:33.000 007 13968.23 102.25 54914.58 88888.00 2021-01-07 19:56:34.000 007 13968.83 102.51 54914.30 88888.00 2021-01-07 19:56:35.000 007 13968.35 102.06 54914.51 88888.00 2021-01-07 19:56:36.000 007 13968.33 102.30 54914.61 88888.00 2021-01-07 19:56:37.000 007 13968.24 102.09 54914.52 88888.00 2021-01-07 19:56:38.000 007 13968.23 102.20 54914.49 88888.00 2021-01-07 19:56:39.000 007 13968.08 102.21 54914.44 88888.00 2021-01-07 19:56:40.000 007 13968.27 102.15 54914.48 88888.00 2021-01-07 19:56:41.000 007 13968.88 102.49 54914.37 88888.00 2021-01-07 19:56:42.000 007 13968.29 102.01 54914.19 88888.00 2021-01-07 19:56:43.000 007 13968.33 102.19 54914.30 88888.00 2021-01-07 19:56:44.000 007 13968.13 102.17 54914.36 88888.00 2021-01-07 19:56:45.000 007 13968.18 102.14 54914.55 88888.00 2021-01-07 19:56:46.000 007 13968.14 102.03 54914.39 88888.00 2021-01-07 19:56:47.000 007 13968.56 102.12 54914.48 88888.00 2021-01-07 19:56:48.000 007 13968.43 102.17 54914.30 88888.00 2021-01-07 19:56:49.000 007 13968.17 102.06 54914.34 88888.00 2021-01-07 19:56:50.000 007 13967.96 101.64 54914.42 88888.00 2021-01-07 19:56:51.000 007 13968.11 102.03 54914.17 88888.00 2021-01-07 19:56:52.000 007 13972.13 105.92 54910.37 88888.00 2021-01-07 19:56:53.000 007 13968.65 102.17 54914.26 88888.00 2021-01-07 19:56:54.000 007 13968.15 101.76 54914.43 88888.00 2021-01-07 19:56:55.000 007 13967.97 101.84 54914.29 88888.00 2021-01-07 19:56:56.000 007 13967.98 101.78 54914.36 88888.00 2021-01-07 19:56:57.000 007 13967.85 101.61 54914.38 88888.00 2021-01-07 19:56:58.000 007 13971.12 105.08 54911.06 88888.00 2021-01-07 19:56:59.000 007 13968.44 101.86 54914.40 88888.00 2021-01-07 19:57:00.000 007 13968.22 101.87 54914.32 88888.00 2021-01-07 19:57:01.000 007 13968.16 101.85 54914.40 88888.00 2021-01-07 19:57:02.000 007 13968.20 102.01 54914.24 88888.00 2021-01-07 19:57:03.000 007 13967.94 101.79 54914.39 88888.00 2021-01-07 19:57:04.000 007 13967.76 101.64 54914.42 88888.00 2021-01-07 19:57:05.000 007 13967.80 101.83 54914.23 88888.00 2021-01-07 19:57:06.000 007 13968.35 102.00 54914.38 88888.00 2021-01-07 19:57:07.000 007 13967.96 101.65 54914.39 88888.00 2021-01-07 19:57:08.000 007 13967.73 101.67 54914.35 88888.00 2021-01-07 19:57:09.000 007 13967.85 101.75 54914.46 88888.00 2021-01-07 19:57:10.000 007 13967.66 101.63 54914.21 88888.00 2021-01-07 19:57:11.000 007 13967.72 101.87 54914.38 88888.00 2021-01-07 19:57:12.000 007 13968.11 101.89 54914.29 88888.00 2021-01-07 19:57:13.000 007 13968.51 102.74 54913.59 88888.00 2021-01-07 19:57:14.000 007 13967.80 101.90 54914.31 88888.00 2021-01-07 19:57:15.000 007 13967.57 101.66 54914.36 88888.00 2021-01-07 19:57:16.000 007 13967.68 101.70 54914.22 88888.00 2021-01-07 19:57:17.000 007 13967.71 101.76 54914.19 88888.00 2021-01-07 19:57:18.000 007 13968.05 101.97 54914.15 88888.00 2021-01-07 19:57:19.000 007 13971.14 105.82 54909.42 88888.00 2021-01-07 19:57:20.000 007 13970.81 104.95 54911.06 88888.00 2021-01-07 19:57:21.000 007 13967.55 101.67 54914.14 88888.00 2021-01-07 19:57:22.000 007 13967.43 101.65 54914.46 88888.00 2021-01-07 19:57:23.000 007 13967.43 101.61 54914.14 88888.00 2021-01-07 19:57:24.000 007 13968.25 101.78 54914.14 88888.00 2021-01-07 19:57:25.000 007 13971.03 105.00 54910.89 88888.00 2021-01-07 19:57:26.000 007 13967.91 101.87 54914.02 88888.00 2021-01-07 19:57:27.000 007 13967.63 101.76 54914.03 88888.00 2021-01-07 19:57:28.000 007 13967.70 101.83 54914.17 88888.00 2021-01-07 19:57:29.000 007 13970.66 104.94 54910.90 88888.00 2021-01-07 19:57:30.000 007 13967.72 101.89 54914.08 88888.00 2021-01-07 19:57:31.000 007 13967.93 101.62 54914.22 88888.00 2021-01-07 19:57:32.000 007 13967.79 101.73 54914.10 88888.00 2021-01-07 19:57:33.000 007 13967.44 101.64 54914.19 88888.00 2021-01-07 19:57:34.000 007 13968.15 102.52 54913.23 88888.00 2021-01-07 19:57:35.000 007 13967.44 101.50 54914.34 88888.00 2021-01-07 19:57:36.000 007 13967.41 101.43 54914.26 88888.00 2021-01-07 19:57:37.000 007 13967.96 101.74 54914.06 88888.00 2021-01-07 19:57:38.000 007 13967.59 101.74 54914.08 88888.00 2021-01-07 19:57:39.000 007 13967.36 101.40 54914.24 88888.00 2021-01-07 19:57:40.000 007 13967.32 101.51 54914.19 88888.00 2021-01-07 19:57:41.000 007 13967.31 101.47 54914.14 88888.00 2021-01-07 19:57:42.000 007 13967.39 101.48 54914.21 88888.00 2021-01-07 19:57:43.000 007 13967.42 101.59 54914.14 88888.00 2021-01-07 19:57:44.000 007 13967.54 101.54 54914.14 88888.00 2021-01-07 19:57:45.000 007 13967.46 101.35 54914.04 88888.00 2021-01-07 19:57:46.000 007 13967.37 101.41 54914.10 88888.00 2021-01-07 19:57:47.000 007 13967.66 101.63 54913.70 88888.00 2021-01-07 19:57:48.000 007 13967.36 101.29 54913.87 88888.00 2021-01-07 19:57:49.000 007 13970.00 104.01 54911.42 88888.00 2021-01-07 19:57:50.000 007 13967.73 101.59 54913.91 88888.00 2021-01-07 19:57:51.000 007 13967.59 101.67 54913.94 88888.00 2021-01-07 19:57:52.000 007 13967.52 101.49 54913.92 88888.00 2021-01-07 19:57:53.000 007 13967.34 101.57 54913.92 88888.00 2021-01-07 19:57:54.000 007 13967.47 101.44 54914.00 88888.00 2021-01-07 19:57:55.000 007 13970.46 104.81 54910.73 88888.00 2021-01-07 19:57:56.000 007 13967.91 101.81 54913.93 88888.00 2021-01-07 19:57:57.000 007 13967.51 101.35 54913.95 88888.00 2021-01-07 19:57:58.000 007 13967.48 101.53 54913.81 88888.00 2021-01-07 19:57:59.000 007 13967.27 101.45 54914.04 88888.00 2021-01-07 19:58:00.000 007 13967.41 101.40 54914.18 88888.00 2021-01-07 19:58:01.000 007 13967.26 101.31 54914.10 88888.00 2021-01-07 19:58:02.000 007 13967.91 101.84 54913.86 88888.00 2021-01-07 19:58:03.000 007 13967.68 101.55 54913.91 88888.00 2021-01-07 19:58:04.000 007 13967.54 101.57 54913.96 88888.00 2021-01-07 19:58:05.000 007 13967.61 101.49 54913.78 88888.00 2021-01-07 19:58:06.000 007 13967.58 101.59 54913.84 88888.00 2021-01-07 19:58:07.000 007 13967.43 101.41 54913.91 88888.00 2021-01-07 19:58:08.000 007 13967.50 101.48 54914.04 88888.00 2021-01-07 19:58:09.000 007 13967.95 101.80 54913.72 88888.00 2021-01-07 19:58:10.000 007 13967.34 101.36 54914.13 88888.00 2021-01-07 19:58:11.000 007 13967.46 101.46 54914.02 88888.00 2021-01-07 19:58:12.000 007 13967.69 101.58 54913.94 88888.00 2021-01-07 19:58:13.000 007 13967.41 101.40 54914.06 88888.00 2021-01-07 19:58:14.000 007 13968.16 101.86 54913.60 88888.00 2021-01-07 19:58:15.000 007 13967.79 101.59 54913.90 88888.00 2021-01-07 19:58:16.000 007 13967.63 101.63 54913.87 88888.00 2021-01-07 19:58:17.000 007 13971.01 105.06 54910.62 88888.00 2021-01-07 19:58:18.000 007 13967.85 101.76 54913.89 88888.00 2021-01-07 19:58:19.000 007 13967.64 101.63 54913.95 88888.00 2021-01-07 19:58:20.000 007 13968.02 101.76 54913.85 88888.00 2021-01-07 19:58:21.000 007 13968.22 101.97 54913.73 88888.00 2021-01-07 19:58:22.000 007 13967.85 101.71 54913.86 88888.00 2021-01-07 19:58:23.000 007 13970.71 104.81 54910.90 88888.00 2021-01-07 19:58:24.000 007 13967.56 101.67 54914.15 88888.00 2021-01-07 19:58:25.000 007 13967.74 101.73 54913.75 88888.00 2021-01-07 19:58:26.000 007 13967.55 101.73 54914.05 88888.00 2021-01-07 19:58:27.000 007 13968.03 101.86 54913.88 88888.00 2021-01-07 19:58:28.000 007 13967.65 101.93 54913.85 88888.00 2021-01-07 19:58:29.000 007 13967.61 101.63 54914.13 88888.00 2021-01-07 19:58:30.000 007 13967.59 101.79 54914.05 88888.00 2021-01-07 19:58:31.000 007 13967.56 101.65 54913.98 88888.00 2021-01-07 19:58:32.000 007 13967.83 101.99 54913.79 88888.00 2021-01-07 19:58:33.000 007 13967.50 101.84 54914.08 88888.00 2021-01-07 19:58:34.000 007 13967.76 101.79 54913.96 88888.00 2021-01-07 19:58:35.000 007 13967.70 102.08 54913.86 88888.00 2021-01-07 19:58:36.000 007 13967.77 102.13 54913.57 88888.00 2021-01-07 19:58:37.000 007 13967.57 101.85 54913.87 88888.00 2021-01-07 19:58:38.000 007 13967.57 101.81 54914.11 88888.00 2021-01-07 19:58:39.000 007 13967.99 102.07 54913.97 88888.00 2021-01-07 19:58:40.000 007 13967.68 101.86 54913.95 88888.00 2021-01-07 19:58:41.000 007 13967.55 101.95 54914.00 88888.00 2021-01-07 19:58:42.000 007 13967.65 102.09 54913.81 88888.00 2021-01-07 19:58:43.000 007 13967.66 102.04 54913.92 88888.00 2021-01-07 19:58:44.000 007 13967.48 101.96 54913.91 88888.00 2021-01-07 19:58:45.000 007 13968.29 102.49 54913.70 88888.00 2021-01-07 19:58:46.000 007 13967.96 102.19 54913.82 88888.00 2021-01-07 19:58:47.000 007 13967.63 102.00 54913.22 88888.00 2021-01-07 19:58:48.000 007 13969.89 104.17 54912.01 88888.00 2021-01-07 19:58:49.000 007 13967.41 101.95 54913.88 88888.00 2021-01-07 19:58:50.000 007 13967.55 102.28 54913.75 88888.00 2021-01-07 19:58:51.000 007 13967.26 102.17 54913.92 88888.00 2021-01-07 19:58:52.000 007 13967.83 102.36 54913.85 88888.00 2021-01-07 19:58:53.000 007 13970.63 105.40 54910.55 88888.00 2021-01-07 19:58:54.000 007 13967.31 102.16 54914.13 88888.00 2021-01-07 19:58:55.000 007 13967.17 102.19 54913.91 88888.00 2021-01-07 19:58:56.000 007 13967.10 102.18 54913.86 88888.00 2021-01-07 19:58:57.000 007 13966.95 101.90 54914.05 88888.00 2021-01-07 19:58:58.000 007 13967.12 102.12 54913.93 88888.00 2021-01-07 19:58:59.000 007 13967.25 102.31 54913.81 88888.00 2021-01-07 19:59:00.000 007 13967.14 102.21 54913.95 88888.00 2021-01-07 19:59:01.000 007 13966.80 101.77 54914.13 88888.00 2021-01-07 19:59:02.000 007 13966.95 101.90 54914.13 88888.00 2021-01-07 19:59:03.000 007 13966.85 102.04 54913.97 88888.00 2021-01-07 19:59:04.000 007 13967.47 102.52 54913.83 88888.00 2021-01-07 19:59:05.000 007 13966.92 102.01 54914.07 88888.00 2021-01-07 19:59:06.000 007 13966.70 101.84 54914.01 88888.00 2021-01-07 19:59:07.000 007 13966.82 102.04 54913.78 88888.00 2021-01-07 19:59:08.000 007 13966.78 102.07 54913.83 88888.00 2021-01-07 19:59:09.000 007 13966.64 101.92 54914.00 88888.00 2021-01-07 19:59:10.000 007 13967.24 102.35 54913.65 88888.00 2021-01-07 19:59:11.000 007 13970.03 105.26 54910.64 88888.00 2021-01-07 19:59:12.000 007 13966.51 101.81 54914.01 88888.00 2021-01-07 19:59:13.000 007 13966.42 101.66 54913.85 88888.00 2021-01-07 19:59:14.000 007 13966.52 102.03 54913.78 88888.00 2021-01-07 19:59:15.000 007 13966.26 101.80 54914.04 88888.00 2021-01-07 19:59:16.000 007 13969.68 105.31 54910.50 88888.00 2021-01-07 19:59:17.000 007 13966.79 101.83 54913.94 88888.00 2021-01-07 19:59:18.000 007 13966.59 101.73 54913.86 88888.00 2021-01-07 19:59:19.000 007 13966.48 101.58 54913.99 88888.00 2021-01-07 19:59:20.000 007 13966.48 101.71 54913.94 88888.00 2021-01-07 19:59:21.000 007 13966.48 101.80 54913.94 88888.00 2021-01-07 19:59:22.000 007 13966.33 101.79 54913.78 88888.00 2021-01-07 19:59:23.000 007 13967.24 102.46 54912.96 88888.00 2021-01-07 19:59:24.000 007 13969.78 105.04 54910.58 88888.00 2021-01-07 19:59:25.000 007 13966.21 101.45 54913.91 88888.00 2021-01-07 19:59:26.000 007 13966.24 101.82 54913.66 88888.00 2021-01-07 19:59:27.000 007 13966.22 101.65 54913.70 88888.00 2021-01-07 19:59:28.000 007 13966.15 101.79 54913.72 88888.00 2021-01-07 19:59:29.000 007 13966.16 101.71 54913.85 88888.00 2021-01-07 19:59:30.000 007 13966.37 101.53 54913.58 88888.00 2021-01-07 19:59:31.000 007 13966.15 101.61 54913.62 88888.00 2021-01-07 19:59:32.000 007 13966.37 101.66 54913.78 88888.00 2021-01-07 19:59:33.000 007 13966.38 101.72 54913.67 88888.00 2021-01-07 19:59:34.000 007 13966.22 101.71 54913.74 88888.00 2021-01-07 19:59:35.000 007 13966.77 101.92 54913.69 88888.00 2021-01-07 19:59:36.000 007 13966.76 102.01 54913.66 88888.00 2021-01-07 19:59:37.000 007 13966.31 101.66 54913.62 88888.00 2021-01-07 19:59:38.000 007 13966.35 102.29 54913.42 88888.00 2021-01-07 19:59:39.000 007 13966.16 101.73 54913.64 88888.00 2021-01-07 19:59:40.000 007 13966.09 102.07 54913.69 88888.00 2021-01-07 19:59:41.000 007 13966.21 101.78 54913.71 88888.00 2021-01-07 19:59:42.000 007 13966.72 102.27 54913.62 88888.00 2021-01-07 19:59:43.000 007 13966.37 101.98 54913.70 88888.00 2021-01-07 19:59:44.000 007 13970.25 105.86 54910.02 88888.00 2021-01-07 19:59:45.000 007 13966.18 102.14 54913.85 88888.00 2021-01-07 19:59:46.000 007 13966.39 102.17 54913.57 88888.00 2021-01-07 19:59:47.000 007 13966.31 102.09 54913.74 88888.00 2021-01-07 19:59:48.000 007 13966.60 102.24 54913.71 88888.00 2021-01-07 19:59:49.000 007 13966.73 102.33 54913.70 88888.00 2021-01-07 19:59:50.000 007 13969.31 105.38 54910.59 88888.00 2021-01-07 19:59:51.000 007 13966.24 102.28 54913.87 88888.00 2021-01-07 19:59:52.000 007 13965.99 102.15 54913.75 88888.00 2021-01-07 19:59:53.000 007 13966.21 102.30 54913.47 88888.00 2021-01-07 19:59:54.000 007 13966.04 102.20 54913.79 88888.00 2021-01-07 19:59:55.000 007 13966.35 102.36 54913.72 88888.00 2021-01-07 19:59:56.000 007 13966.07 102.14 54913.80 88888.00 2021-01-07 19:59:57.000 007 13966.02 102.25 54913.77 88888.00 2021-01-07 19:59:58.000 007 13966.09 102.37 54913.63 88888.00 2021-01-07 19:59:59.000 007 13966.11 102.45 54913.51 88888.00 2021-01-07 20:00:00.000 007 13966.51 102.61 54913.70 88888.00 2021-01-07 20:00:01.000 007 13966.50 102.80 54913.61 88888.00 2021-01-07 20:00:02.000 007 13965.86 102.36 54913.77 88888.00 2021-01-07 20:00:03.000 007 13969.02 105.77 54910.32 88888.00 2021-01-07 20:00:04.000 007 13965.65 102.48 54913.56 88888.00 2021-01-07 20:00:05.000 007 13966.24 103.15 54913.27 88888.00 2021-01-07 20:00:06.000 007 13965.78 102.48 54913.67 88888.00 2021-01-07 20:00:07.000 007 13966.16 102.85 54913.49 88888.00 2021-01-07 20:00:08.000 007 13969.00 105.89 54910.38 88888.00 2021-01-07 20:00:09.000 007 13965.85 102.71 54913.50 88888.00 2021-01-07 20:00:10.000 007 13965.49 102.69 54913.64 88888.00 2021-01-07 20:00:11.000 007 13965.54 102.71 54913.53 88888.00 2021-01-07 20:00:12.000 007 13965.68 102.70 54913.61 88888.00 2021-01-07 20:00:13.000 007 13966.16 102.85 54913.57 88888.00 2021-01-07 20:00:14.000 007 13965.85 102.89 54913.48 88888.00 2021-01-07 20:00:15.000 007 13965.50 102.68 54913.49 88888.00 2021-01-07 20:00:16.000 007 13965.60 102.69 54913.56 88888.00 2021-01-07 20:00:17.000 007 13965.48 102.92 54913.51 88888.00 2021-01-07 20:00:18.000 007 13965.71 103.09 54913.43 88888.00 2021-01-07 20:00:19.000 007 13965.27 102.87 54913.60 88888.00 2021-01-07 20:00:20.000 007 13965.50 102.85 54913.52 88888.00 2021-01-07 20:00:21.000 007 13965.51 102.79 54913.48 88888.00 2021-01-07 20:00:22.000 007 13965.34 102.80 54913.46 88888.00 2021-01-07 20:00:23.000 007 13965.42 102.74 54913.39 88888.00 2021-01-07 20:00:24.000 007 13965.29 102.98 54913.44 88888.00 2021-01-07 20:00:25.000 007 13965.90 103.13 54913.57 88888.00 2021-01-07 20:00:26.000 007 13965.95 103.27 54913.44 88888.00 2021-01-07 20:00:27.000 007 13965.46 102.88 54913.57 88888.00 2021-01-07 20:00:28.000 007 13965.58 103.15 54913.37 88888.00 2021-01-07 20:00:29.000 007 13965.50 103.03 54913.54 88888.00 2021-01-07 20:00:30.000 007 13965.50 103.09 54913.47 88888.00 2021-01-07 20:00:31.000 007 13965.53 103.17 54913.65 88888.00 2021-01-07 20:00:32.000 007 13966.00 103.47 54913.45 88888.00 2021-01-07 20:00:33.000 007 13968.79 106.53 54910.27 88888.00 2021-01-07 20:00:34.000 007 13965.44 103.53 54913.40 88888.00 2021-01-07 20:00:35.000 007 13965.41 103.47 54913.37 88888.00 2021-01-07 20:00:36.000 007 13965.44 103.34 54913.26 88888.00 2021-01-07 20:00:37.000 007 13965.53 103.35 54913.38 88888.00 2021-01-07 20:00:38.000 007 13969.16 106.78 54910.24 88888.00 2021-01-07 20:00:39.000 007 13966.05 103.68 54913.11 88888.00 2021-01-07 20:00:40.000 007 13965.55 103.39 54913.38 88888.00 2021-01-07 20:00:41.000 007 13965.41 103.33 54913.36 88888.00 2021-01-07 20:00:42.000 007 13965.59 103.50 54913.31 88888.00 2021-01-07 20:00:43.000 007 13965.66 103.41 54913.42 88888.00 2021-01-07 20:00:44.000 007 13965.80 103.71 54913.04 88888.00 2021-01-07 20:00:45.000 007 13965.82 103.76 54913.20 88888.00 2021-01-07 20:00:46.000 007 13965.75 103.68 54913.31 88888.00 2021-01-07 20:00:47.000 007 13965.55 103.69 54913.12 88888.00 2021-01-07 20:00:48.000 007 13965.64 103.60 54913.24 88888.00 2021-01-07 20:00:49.000 007 13965.78 103.67 54913.39 88888.00 2021-01-07 20:00:50.000 007 13966.16 103.88 54913.09 88888.00 2021-01-07 20:00:51.000 007 13966.07 103.82 54913.09 88888.00 2021-01-07 20:00:52.000 007 13965.98 103.67 54913.31 88888.00 2021-01-07 20:00:53.000 007 13965.77 103.60 54913.26 88888.00 2021-01-07 20:00:54.000 007 13965.64 103.53 54913.37 88888.00 2021-01-07 20:00:55.000 007 13965.63 103.53 54913.27 88888.00 2021-01-07 20:00:56.000 007 13965.70 103.88 54913.28 88888.00 2021-01-07 20:00:57.000 007 13966.11 104.18 54912.24 88888.00 2021-01-07 20:00:58.000 007 13969.10 106.94 54909.89 88888.00 2021-01-07 20:00:59.000 007 13966.10 103.80 54913.16 88888.00 2021-01-07 20:01:00.000 007 13965.99 103.82 54913.00 88888.00 2021-01-07 20:01:01.000 007 13965.61 103.61 54913.38 88888.00 2021-01-07 20:01:02.000 007 13965.67 103.76 54913.09 88888.00 2021-01-07 20:01:03.000 007 13969.32 107.23 54910.01 88888.00 2021-01-07 20:01:04.000 007 13966.02 103.84 54913.29 88888.00 2021-01-07 20:01:05.000 007 13965.85 103.68 54913.42 88888.00 2021-01-07 20:01:06.000 007 13965.84 103.77 54913.38 88888.00 2021-01-07 20:01:07.000 007 13965.86 103.76 54913.29 88888.00 2021-01-07 20:01:08.000 007 13965.82 103.75 54913.29 88888.00 2021-01-07 20:01:09.000 007 13969.07 107.10 54910.10 88888.00 2021-01-07 20:01:10.000 007 13966.38 104.06 54913.09 88888.00 2021-01-07 20:01:11.000 007 13965.94 103.75 54913.20 88888.00 2021-01-07 20:01:12.000 007 13965.93 103.82 54913.54 88888.00 2021-01-07 20:01:13.000 007 13965.93 103.77 54913.29 88888.00 2021-01-07 20:01:14.000 007 13965.94 103.91 54913.27 88888.00 2021-01-07 20:01:15.000 007 13966.61 104.07 54913.20 88888.00 2021-01-07 20:01:16.000 007 13966.25 104.14 54913.11 88888.00 2021-01-07 20:01:17.000 007 13966.27 104.05 54913.25 88888.00 2021-01-07 20:01:18.000 007 13966.15 104.03 54913.16 88888.00 2021-01-07 20:01:19.000 007 13966.15 104.06 54913.20 88888.00 2021-01-07 20:01:20.000 007 13966.30 104.12 54913.14 88888.00 2021-01-07 20:01:21.000 007 13966.50 104.35 54913.20 88888.00 2021-01-07 20:01:22.000 007 13966.79 104.40 54913.28 88888.00 2021-01-07 20:01:23.000 007 13966.29 104.03 54913.33 88888.00 2021-01-07 20:01:24.000 007 13966.48 104.41 54913.15 88888.00 2021-01-07 20:01:25.000 007 13966.40 104.07 54913.25 88888.00 2021-01-07 20:01:26.000 007 13966.42 104.29 54913.07 88888.00 2021-01-07 20:01:27.000 007 13966.59 104.33 54913.27 88888.00 2021-01-07 20:01:28.000 007 13966.87 104.29 54913.27 88888.00 2021-01-07 20:01:29.000 007 13970.14 107.79 54909.98 88888.00 2021-01-07 20:01:30.000 007 13966.46 104.28 54913.32 88888.00 2021-01-07 20:01:31.000 007 13966.47 104.34 54913.23 88888.00 2021-01-07 20:01:32.000 007 13966.36 104.30 54913.49 88888.00 2021-01-07 20:01:33.000 007 13966.16 103.78 54913.89 88888.00 2021-01-07 20:01:34.000 007 13966.71 104.64 54913.21 88888.00 2021-01-07 20:01:35.000 007 13970.19 107.89 54910.06 88888.00 2021-01-07 20:01:36.000 007 13966.79 104.62 54913.28 88888.00 2021-01-07 20:01:37.000 007 13966.64 104.62 54913.30 88888.00 2021-01-07 20:01:38.000 007 13966.56 104.54 54913.44 88888.00 2021-01-07 20:01:39.000 007 13966.68 104.59 54913.47 88888.00 2021-01-07 20:01:40.000 007 13966.73 104.94 54913.12 88888.00 2021-01-07 20:01:41.000 007 13967.06 104.70 54913.01 88888.00 2021-01-07 20:01:42.000 007 13966.88 104.63 54913.43 88888.00 2021-01-07 20:01:43.000 007 13966.97 104.61 54913.43 88888.00 2021-01-07 20:01:44.000 007 13966.79 104.67 54913.53 88888.00 2021-01-07 20:01:45.000 007 13966.78 104.70 54913.53 88888.00 2021-01-07 20:01:46.000 007 13966.94 105.18 54913.19 88888.00 2021-01-07 20:01:47.000 007 13967.53 105.09 54913.13 88888.00 2021-01-07 20:01:48.000 007 13967.12 104.81 54913.68 88888.00 2021-01-07 20:01:49.000 007 13967.16 104.77 54913.53 88888.00 2021-01-07 20:01:50.000 007 13966.96 104.80 54913.55 88888.00 2021-01-07 20:01:51.000 007 13970.77 108.98 54909.15 88888.00 2021-01-07 20:01:52.000 007 13970.00 107.94 54910.63 88888.00 2021-01-07 20:01:53.000 007 13967.37 104.85 54913.65 88888.00 2021-01-07 20:01:54.000 007 13967.64 105.63 54912.79 88888.00 2021-01-07 20:01:55.000 007 13967.12 104.66 54913.88 88888.00 2021-01-07 20:01:56.000 007 13966.81 104.60 54913.71 88888.00 2021-01-07 20:01:57.000 007 13970.04 108.05 54910.41 88888.00 2021-01-07 20:01:58.000 007 13966.97 104.70 54913.82 88888.00 2021-01-07 20:01:59.000 007 13966.87 104.76 54913.67 88888.00 2021-01-07 20:02:00.000 007 13967.31 104.92 54913.90 88888.00 2021-01-07 20:02:01.000 007 13966.89 104.78 54913.88 88888.00 2021-01-07 20:02:02.000 007 13966.81 104.77 54913.84 88888.00 2021-01-07 20:02:03.000 007 13966.96 104.76 54914.01 88888.00 2021-01-07 20:02:04.000 007 13966.69 104.68 54913.89 88888.00 2021-01-07 20:02:05.000 007 13966.79 104.82 54914.13 88888.00 2021-01-07 20:02:06.000 007 13966.98 104.66 54914.03 88888.00 2021-01-07 20:02:07.000 007 13966.96 104.76 54914.03 88888.00 2021-01-07 20:02:08.000 007 13966.88 104.80 54913.94 88888.00 2021-01-07 20:02:09.000 007 13966.69 104.61 54914.07 88888.00 2021-01-07 20:02:10.000 007 13966.81 104.85 54913.98 88888.00 2021-01-07 20:02:11.000 007 13966.66 104.77 54913.99 88888.00 2021-01-07 20:02:12.000 007 13967.46 105.12 54913.86 88888.00 2021-01-07 20:02:13.000 007 13967.02 104.77 54913.99 88888.00 2021-01-07 20:02:14.000 007 13966.83 104.77 54914.04 88888.00 2021-01-07 20:02:15.000 007 13967.71 105.54 54913.60 88888.00 2021-01-07 20:02:16.000 007 13966.75 104.68 54914.15 88888.00 2021-01-07 20:02:17.000 007 13966.68 104.79 54914.21 88888.00 2021-01-07 20:02:18.000 007 13967.36 105.17 54913.97 88888.00 2021-01-07 20:02:19.000 007 13966.93 105.19 54914.07 88888.00 2021-01-07 20:02:20.000 007 13966.90 104.95 54914.04 88888.00 2021-01-07 20:02:21.000 007 13966.91 105.07 54913.84 88888.00 2021-01-07 20:02:22.000 007 13969.99 108.18 54910.81 88888.00 2021-01-07 20:02:23.000 007 13966.52 104.73 54914.23 88888.00 2021-01-07 20:02:24.000 007 13966.67 104.96 54914.05 88888.00 2021-01-07 20:02:25.000 007 13967.20 104.95 54914.13 88888.00 2021-01-07 20:02:26.000 007 13966.67 104.91 54914.12 88888.00 2021-01-07 20:02:27.000 007 13966.45 104.89 54914.33 88888.00 2021-01-07 20:02:28.000 007 13969.77 108.05 54911.27 88888.00 2021-01-07 20:02:29.000 007 13966.52 104.69 54914.38 88888.00 2021-01-07 20:02:30.000 007 13966.46 104.81 54914.37 88888.00 2021-01-07 20:02:31.000 007 13966.52 104.93 54914.36 88888.00 2021-01-07 20:02:32.000 007 13966.53 104.67 54914.59 88888.00 2021-01-07 20:02:33.000 007 13966.50 104.78 54914.33 88888.00 2021-01-07 20:02:34.000 007 13966.27 104.58 54914.58 88888.00 2021-01-07 20:02:35.000 007 13966.36 104.77 54914.41 88888.00 2021-01-07 20:02:36.000 007 13966.13 104.64 54914.46 88888.00 2021-01-07 20:02:37.000 007 13966.89 105.04 54914.51 88888.00 2021-01-07 20:02:38.000 007 13966.56 104.90 54914.46 88888.00 2021-01-07 20:02:39.000 007 13966.23 104.64 54914.68 88888.00 2021-01-07 20:02:40.000 007 13966.42 104.84 54914.51 88888.00 2021-01-07 20:02:41.000 007 13966.75 104.91 54914.36 88888.00 2021-01-07 20:02:42.000 007 13966.13 104.68 54914.52 88888.00 2021-01-07 20:02:43.000 007 13966.69 105.04 54914.48 88888.00 2021-01-07 20:02:44.000 007 13966.35 104.75 54914.62 88888.00 2021-01-07 20:02:45.000 007 13969.23 107.75 54911.47 88888.00 2021-01-07 20:02:46.000 007 13966.20 104.68 54914.54 88888.00 2021-01-07 20:02:47.000 007 13966.22 104.65 54914.51 88888.00 2021-01-07 20:02:48.000 007 13965.94 104.39 54914.64 88888.00 2021-01-07 20:02:49.000 007 13965.95 104.36 54914.55 88888.00 2021-01-07 20:02:50.000 007 13966.57 104.72 54914.50 88888.00 2021-01-07 20:02:51.000 007 13969.04 107.54 54911.37 88888.00 2021-01-07 20:02:52.000 007 13965.94 104.34 54914.80 88888.00 2021-01-07 20:02:53.000 007 13965.91 104.28 54914.58 88888.00 2021-01-07 20:02:54.000 007 13965.69 104.15 54914.79 88888.00 2021-01-07 20:02:55.000 007 13965.82 104.23 54914.82 88888.00 2021-01-07 20:02:56.000 007 13965.95 104.25 54914.69 88888.00 2021-01-07 20:02:57.000 007 13966.04 104.09 54914.74 88888.00 2021-01-07 20:02:58.000 007 13965.94 104.49 54914.37 88888.00 2021-01-07 20:02:59.000 007 13969.07 107.58 54911.19 88888.00 2021-01-07 20:03:00.000 007 13965.95 104.33 54914.69 88888.00 2021-01-07 20:03:01.000 007 13966.48 104.57 54914.42 88888.00 2021-01-07 20:03:02.000 007 13966.45 104.53 54914.37 88888.00 2021-01-07 20:03:03.000 007 13966.25 104.61 54914.44 88888.00 2021-01-07 20:03:04.000 007 13966.14 104.48 54914.53 88888.00 2021-01-07 20:03:05.000 007 13965.79 104.18 54914.54 88888.00 2021-01-07 20:03:06.000 007 13965.80 104.23 54914.47 88888.00 2021-01-07 20:03:07.000 007 13966.14 104.23 54914.28 88888.00 2021-01-07 20:03:08.000 007 13966.45 104.59 54914.54 88888.00 2021-01-07 20:03:09.000 007 13966.25 104.44 54914.49 88888.00 2021-01-07 20:03:10.000 007 13966.07 104.08 54914.55 88888.00 2021-01-07 20:03:11.000 007 13966.07 104.12 54914.68 88888.00 2021-01-07 20:03:12.000 007 13966.00 104.18 54914.47 88888.00 2021-01-07 20:03:13.000 007 13965.98 104.13 54914.59 88888.00 2021-01-07 20:03:14.000 007 13966.21 104.07 54914.66 88888.00 2021-01-07 20:03:15.000 007 13966.39 104.25 54914.63 88888.00 2021-01-07 20:03:16.000 007 13966.23 104.21 54914.34 88888.00 2021-01-07 20:03:17.000 007 13965.99 104.08 54914.63 88888.00 2021-01-07 20:03:18.000 007 13965.92 103.98 54914.76 88888.00 2021-01-07 20:03:19.000 007 13968.27 106.50 54911.72 88888.00 2021-01-07 20:03:20.000 007 13966.01 104.10 54914.68 88888.00 2021-01-07 20:03:21.000 007 13966.65 104.28 54914.58 88888.00 2021-01-07 20:03:22.000 007 13966.06 103.97 54914.65 88888.00 2021-01-07 20:03:23.000 007 13966.16 104.08 54914.75 88888.00 2021-01-07 20:03:24.000 007 13966.25 104.28 54914.70 88888.00 2021-01-07 20:03:25.000 007 13969.42 107.46 54911.20 88888.00 2021-01-07 20:03:26.000 007 13966.77 104.51 54914.63 88888.00 2021-01-07 20:03:27.000 007 13966.67 104.33 54914.70 88888.00 2021-01-07 20:03:28.000 007 13966.45 104.27 54914.61 88888.00 2021-01-07 20:03:29.000 007 13966.19 104.06 54914.69 88888.00 2021-01-07 20:03:30.000 007 13966.41 104.25 54914.55 88888.00 2021-01-07 20:03:31.000 007 13966.15 103.98 54914.80 88888.00 2021-01-07 20:03:32.000 007 13966.29 104.18 54914.77 88888.00 2021-01-07 20:03:33.000 007 13966.93 104.48 54914.55 88888.00 2021-01-07 20:03:34.000 007 13966.56 104.25 54914.65 88888.00 2021-01-07 20:03:35.000 007 13966.48 104.21 54914.78 88888.00 2021-01-07 20:03:36.000 007 13966.29 104.25 54914.85 88888.00 2021-01-07 20:03:37.000 007 13966.23 104.18 54914.78 88888.00 2021-01-07 20:03:38.000 007 13966.55 104.44 54914.74 88888.00 2021-01-07 20:03:39.000 007 13966.31 104.20 54914.76 88888.00 2021-01-07 20:03:40.000 007 13966.93 104.59 54914.72 88888.00 2021-01-07 20:03:41.000 007 13969.60 107.57 54911.53 88888.00 2021-01-07 20:03:42.000 007 13966.43 104.40 54914.82 88888.00 2021-01-07 20:03:43.000 007 13966.36 104.31 54914.86 88888.00 2021-01-07 20:03:44.000 007 13966.52 104.29 54914.73 88888.00 2021-01-07 20:03:45.000 007 13966.55 104.42 54914.60 88888.00 2021-01-07 20:03:46.000 007 13966.69 104.52 54914.75 88888.00 2021-01-07 20:03:47.000 007 13969.52 107.71 54911.53 88888.00 2021-01-07 20:03:48.000 007 13966.49 104.36 54914.80 88888.00 2021-01-07 20:03:49.000 007 13966.61 104.45 54914.56 88888.00 2021-01-07 20:03:50.000 007 13966.36 104.39 54914.88 88888.00 2021-01-07 20:03:51.000 007 13966.33 104.13 54914.86 88888.00 2021-01-07 20:03:52.000 007 13966.30 104.32 54914.82 88888.00 2021-01-07 20:03:53.000 007 13966.41 104.39 54914.51 88888.00 2021-01-07 20:03:54.000 007 13966.20 104.66 54914.68 88888.00 2021-01-07 20:03:55.000 007 13966.32 104.26 54914.90 88888.00 2021-01-07 20:03:56.000 007 13969.51 107.43 54911.52 88888.00 2021-01-07 20:03:57.000 007 13966.34 104.19 54914.86 88888.00 2021-01-07 20:03:58.000 007 13966.88 104.43 54914.81 88888.00 2021-01-07 20:03:59.000 007 13966.54 104.20 54914.80 88888.00 2021-01-07 20:04:00.000 007 13966.48 104.43 54914.72 88888.00 2021-01-07 20:04:01.000 007 13966.37 104.14 54914.86 88888.00 2021-01-07 20:04:02.000 007 13966.40 104.37 54914.77 88888.00 2021-01-07 20:04:03.000 007 13966.32 104.09 54914.81 88888.00 2021-01-07 20:04:04.000 007 13967.29 104.91 54914.07 88888.00 2021-01-07 20:04:05.000 007 13967.19 104.55 54914.61 88888.00 2021-01-07 20:04:06.000 007 13966.65 104.26 54914.78 88888.00 2021-01-07 20:04:07.000 007 13966.66 104.15 54914.74 88888.00 2021-01-07 20:04:08.000 007 13966.75 104.42 54914.59 88888.00 2021-01-07 20:04:09.000 007 13966.62 104.18 54914.66 88888.00 2021-01-07 20:04:10.000 007 13966.77 104.06 54914.64 88888.00 2021-01-07 20:04:11.000 007 13970.41 107.67 54911.26 88888.00 2021-01-07 20:04:12.000 007 13966.59 103.89 54914.89 88888.00 2021-01-07 20:04:13.000 007 13966.98 104.42 54914.64 88888.00 2021-01-07 20:04:14.000 007 13966.99 104.18 54914.69 88888.00 2021-01-07 20:04:15.000 007 13966.89 104.03 54914.65 88888.00 2021-01-07 20:04:16.000 007 13966.96 104.14 54914.62 88888.00 2021-01-07 20:04:17.000 007 13970.08 107.35 54911.45 88888.00 2021-01-07 20:04:18.000 007 13967.10 104.14 54914.59 88888.00 2021-01-07 20:04:19.000 007 13967.10 103.99 54914.64 88888.00 2021-01-07 20:04:20.000 007 13967.18 104.13 54914.58 88888.00 2021-01-07 20:04:21.000 007 13966.99 103.81 54914.85 88888.00 2021-01-07 20:04:22.000 007 13967.44 104.06 54914.39 88888.00 2021-01-07 20:04:23.000 007 13967.69 104.22 54914.52 88888.00 2021-01-07 20:04:24.000 007 13968.38 105.17 54912.80 88888.00 2021-01-07 20:04:25.000 007 13971.27 108.05 54910.72 88888.00 2021-01-07 20:04:26.000 007 13967.26 103.79 54914.88 88888.00 2021-01-07 20:04:27.000 007 13967.38 103.98 54914.69 88888.00 2021-01-07 20:04:28.000 007 13967.49 104.07 54914.65 88888.00 2021-01-07 20:04:29.000 007 13968.15 104.52 54914.41 88888.00 2021-01-07 20:04:30.000 007 13971.10 107.35 54911.42 88888.00 2021-01-07 20:04:31.000 007 13967.88 103.92 54914.72 88888.00 2021-01-07 20:04:32.000 007 13967.47 103.79 54914.85 88888.00 2021-01-07 20:04:33.000 007 13967.64 103.95 54914.73 88888.00 2021-01-07 20:04:34.000 007 13967.71 104.20 54914.62 88888.00 2021-01-07 20:04:35.000 007 13967.85 104.12 54914.58 88888.00 2021-01-07 20:04:36.000 007 13968.19 104.26 54914.83 88888.00 2021-01-07 20:04:37.000 007 13967.78 104.12 54914.73 88888.00 2021-01-07 20:04:38.000 007 13967.73 104.13 54914.75 88888.00 2021-01-07 20:04:39.000 007 13967.71 104.02 54914.80 88888.00 2021-01-07 20:04:40.000 007 13967.80 103.95 54914.81 88888.00 2021-01-07 20:04:41.000 007 13967.80 104.18 54914.87 88888.00 2021-01-07 20:04:42.000 007 13967.61 103.96 54914.83 88888.00 2021-01-07 20:04:43.000 007 13967.87 104.14 54914.90 88888.00 2021-01-07 20:04:44.000 007 13967.57 103.93 54915.07 88888.00 2021-01-07 20:04:45.000 007 13967.71 103.92 54915.05 88888.00 2021-01-07 20:04:46.000 007 13968.39 105.04 54913.83 88888.00 2021-01-07 20:04:47.000 007 13967.55 104.00 54915.09 88888.00 2021-01-07 20:04:48.000 007 13968.04 104.38 54914.86 88888.00 2021-01-07 20:04:49.000 007 13967.72 103.88 54914.96 88888.00 2021-01-07 20:04:50.000 007 13967.86 104.23 54914.86 88888.00 2021-01-07 20:04:51.000 007 13967.73 104.14 54914.99 88888.00 2021-01-07 20:04:52.000 007 13967.73 104.14 54915.10 88888.00 2021-01-07 20:04:53.000 007 13967.87 104.31 54914.95 88888.00 2021-01-07 20:04:54.000 007 13968.23 104.56 54914.82 88888.00 2021-01-07 20:04:55.000 007 13971.28 107.47 54911.56 88888.00 2021-01-07 20:04:56.000 007 13967.82 104.32 54914.94 88888.00 2021-01-07 20:04:57.000 007 13967.75 104.56 54914.68 88888.00 2021-01-07 20:04:58.000 007 13967.70 104.47 54914.63 88888.00 2021-01-07 20:04:59.000 007 13967.80 104.28 54914.97 88888.00 2021-01-07 20:05:00.000 007 13967.69 104.28 54915.02 88888.00 2021-01-07 20:05:01.000 007 13971.29 107.70 54911.55 88888.00 2021-01-07 20:05:02.000 007 13967.71 104.47 54914.82 88888.00 2021-01-07 20:05:03.000 007 13967.99 104.23 54914.78 88888.00 2021-01-07 20:05:04.000 007 13967.90 104.36 54914.79 88888.00 2021-01-07 20:05:05.000 007 13967.65 104.17 54915.01 88888.00 2021-01-07 20:05:06.000 007 13967.98 104.67 54914.57 88888.00 2021-01-07 20:05:07.000 007 13967.82 104.26 54915.08 88888.00 2021-01-07 20:05:08.000 007 13971.11 107.67 54911.81 88888.00 2021-01-07 20:05:09.000 007 13968.02 104.47 54914.90 88888.00 2021-01-07 20:05:10.000 007 13967.87 104.32 54915.02 88888.00 2021-01-07 20:05:11.000 007 13967.88 104.31 54915.01 88888.00 2021-01-07 20:05:12.000 007 13967.90 104.33 54915.07 88888.00 2021-01-07 20:05:13.000 007 13968.46 104.51 54914.91 88888.00 2021-01-07 20:05:14.000 007 13967.95 104.39 54914.93 88888.00 2021-01-07 20:05:15.000 007 13967.85 104.37 54914.95 88888.00 2021-01-07 20:05:16.000 007 13970.94 107.54 54911.95 88888.00 2021-01-07 20:05:17.000 007 13967.83 104.54 54915.01 88888.00 2021-01-07 20:05:18.000 007 13967.74 104.44 54915.02 88888.00 2021-01-07 20:05:19.000 007 13968.36 104.60 54915.17 88888.00 2021-01-07 20:05:20.000 007 13968.08 104.59 54915.09 88888.00 2021-01-07 20:05:21.000 007 13967.86 104.28 54915.07 88888.00 2021-01-07 20:05:22.000 007 13970.66 107.30 54912.15 88888.00 2021-01-07 20:05:23.000 007 13967.71 104.39 54915.18 88888.00 2021-01-07 20:05:24.000 007 13967.61 104.23 54915.22 88888.00 2021-01-07 20:05:25.000 007 13967.62 104.27 54915.17 88888.00 2021-01-07 20:05:26.000 007 13968.39 104.80 54914.85 88888.00 2021-01-07 20:05:27.000 007 13967.91 104.34 54915.21 88888.00 2021-01-07 20:05:28.000 007 13967.85 104.30 54915.19 88888.00 2021-01-07 20:05:29.000 007 13967.59 104.13 54915.13 88888.00 2021-01-07 20:05:30.000 007 13967.78 104.16 54915.03 88888.00 2021-01-07 20:05:31.000 007 13967.61 104.30 54915.10 88888.00 2021-01-07 20:05:32.000 007 13967.89 104.40 54915.06 88888.00 2021-01-07 20:05:33.000 007 13970.78 107.39 54912.02 88888.00 2021-01-07 20:05:34.000 007 13967.63 104.13 54915.15 88888.00 2021-01-07 20:05:35.000 007 13967.61 104.42 54915.12 88888.00 2021-01-07 20:05:36.000 007 13967.58 104.28 54915.21 88888.00 2021-01-07 20:05:37.000 007 13967.46 103.88 54915.28 88888.00 2021-01-07 20:05:38.000 007 13967.93 104.51 54915.27 88888.00 2021-01-07 20:05:39.000 007 13970.95 107.47 54911.97 88888.00 2021-01-07 20:05:40.000 007 13967.41 104.12 54915.23 88888.00 2021-01-07 20:05:41.000 007 13967.57 104.06 54915.33 88888.00 2021-01-07 20:05:42.000 007 13967.72 104.24 54915.27 88888.00 2021-01-07 20:05:43.000 007 13970.56 107.29 54912.12 88888.00 2021-01-07 20:05:44.000 007 13968.16 104.61 54915.11 88888.00 2021-01-07 20:05:45.000 007 13967.91 104.40 54915.25 88888.00 2021-01-07 20:05:46.000 007 13967.63 104.20 54915.08 88888.00 2021-01-07 20:05:47.000 007 13967.50 104.36 54915.12 88888.00 2021-01-07 20:05:48.000 007 13969.93 107.17 54912.06 88888.00 2021-01-07 20:05:49.000 007 13967.54 104.09 54915.20 88888.00 2021-01-07 20:05:50.000 007 13967.50 104.01 54915.29 88888.00 2021-01-07 20:05:51.000 007 13968.16 104.37 54915.19 88888.00 2021-01-07 20:05:52.000 007 13967.71 104.23 54915.15 88888.00 2021-01-07 20:05:53.000 007 13967.75 104.27 54915.15 88888.00 2021-01-07 20:05:54.000 007 13970.64 107.28 54911.97 88888.00 2021-01-07 20:05:55.000 007 13967.49 104.07 54915.25 88888.00 2021-01-07 20:05:56.000 007 13967.55 104.07 54915.28 88888.00 2021-01-07 20:05:57.000 007 13968.26 104.45 54914.93 88888.00 2021-01-07 20:05:58.000 007 13968.01 104.24 54915.36 88888.00 2021-01-07 20:05:59.000 007 13967.31 104.07 54915.40 88888.00 2021-01-07 20:06:00.000 007 13967.56 104.40 54915.24 88888.00 2021-01-07 20:06:01.000 007 13967.24 104.07 54915.42 88888.00 2021-01-07 20:06:02.000 007 13967.27 104.42 54915.10 88888.00 2021-01-07 20:06:03.000 007 13967.29 104.46 54915.17 88888.00 2021-01-07 20:06:04.000 007 13967.42 104.15 54915.32 88888.00 2021-01-07 20:06:05.000 007 13967.19 103.94 54915.38 88888.00 2021-01-07 20:06:06.000 007 13967.14 104.06 54915.43 88888.00 2021-01-07 20:06:07.000 007 13967.02 104.07 54915.48 88888.00 2021-01-07 20:06:08.000 007 13967.19 104.14 54915.38 88888.00 2021-01-07 20:06:09.000 007 13967.71 104.51 54915.33 88888.00 2021-01-07 20:06:10.000 007 13967.61 104.28 54915.37 88888.00 2021-01-07 20:06:11.000 007 13967.19 104.23 54915.47 88888.00 2021-01-07 20:06:12.000 007 13971.54 108.96 54910.67 88888.00 2021-01-07 20:06:13.000 007 13970.00 107.00 54913.04 88888.00 2021-01-07 20:06:14.000 007 13966.89 103.92 54915.84 88888.00 2021-01-07 20:06:15.000 007 13966.89 104.22 54915.48 88888.00 2021-01-07 20:06:16.000 007 13967.21 104.38 54915.48 88888.00 2021-01-07 20:06:17.000 007 13967.02 104.36 54915.40 88888.00 2021-01-07 20:06:18.000 007 13969.91 107.50 54912.33 88888.00 2021-01-07 20:06:19.000 007 13966.79 104.32 54915.43 88888.00 2021-01-07 20:06:20.000 007 13966.67 104.19 54915.39 88888.00 2021-01-07 20:06:21.000 007 13966.56 104.18 54915.52 88888.00 2021-01-07 20:06:22.000 007 13967.18 104.46 54915.39 88888.00 2021-01-07 20:06:23.000 007 13967.06 104.65 54915.39 88888.00 2021-01-07 20:06:24.000 007 13966.55 104.34 54915.59 88888.00 2021-01-07 20:06:25.000 007 13966.45 104.24 54915.42 88888.00 2021-01-07 20:06:26.000 007 13966.44 104.29 54915.40 88888.00 2021-01-07 20:06:27.000 007 13966.29 104.24 54915.55 88888.00 2021-01-07 20:06:28.000 007 13966.55 104.46 54915.51 88888.00 2021-01-07 20:06:29.000 007 13966.57 104.42 54915.49 88888.00 2021-01-07 20:06:30.000 007 13966.49 104.30 54915.49 88888.00 2021-01-07 20:06:31.000 007 13966.43 104.19 54915.46 88888.00 2021-01-07 20:06:32.000 007 13966.51 104.53 54915.29 88888.00 2021-01-07 20:06:33.000 007 13966.49 104.48 54914.97 88888.00 2021-01-07 20:06:34.000 007 13966.93 104.91 54915.23 88888.00 2021-01-07 20:06:35.000 007 13967.05 105.19 54914.41 88888.00 2021-01-07 20:06:36.000 007 13966.32 104.30 54915.44 88888.00 2021-01-07 20:06:37.000 007 13966.25 104.31 54915.53 88888.00 2021-01-07 20:06:38.000 007 13966.24 104.43 54915.24 88888.00 2021-01-07 20:06:39.000 007 13966.36 104.42 54915.30 88888.00 2021-01-07 20:06:40.000 007 13966.34 104.25 54915.56 88888.00 2021-01-07 20:06:41.000 007 13966.66 104.39 54915.48 88888.00 2021-01-07 20:06:42.000 007 13966.55 104.56 54915.01 88888.00 2021-01-07 20:06:43.000 007 13969.39 107.53 54912.04 88888.00 2021-01-07 20:06:44.000 007 13966.34 104.37 54915.30 88888.00 2021-01-07 20:06:45.000 007 13966.31 104.18 54915.27 88888.00 2021-01-07 20:06:46.000 007 13966.13 104.14 54915.49 88888.00 2021-01-07 20:06:47.000 007 13966.60 104.28 54915.36 88888.00 2021-01-07 20:06:48.000 007 13969.84 107.49 54912.25 88888.00 2021-01-07 20:06:49.000 007 13966.22 103.97 54915.31 88888.00 2021-01-07 20:06:50.000 007 13966.02 104.03 54915.28 88888.00 2021-01-07 20:06:51.000 007 13965.96 104.01 54915.46 88888.00 2021-01-07 20:06:52.000 007 13966.10 103.82 54915.64 88888.00 2021-01-07 20:06:53.000 007 13965.89 103.78 54915.58 88888.00 2021-01-07 20:06:54.000 007 13966.18 103.96 54915.41 88888.00 2021-01-07 20:06:55.000 007 13966.01 103.82 54915.36 88888.00 2021-01-07 20:06:56.000 007 13966.90 104.45 54914.88 88888.00 2021-01-07 20:06:57.000 007 13965.99 103.81 54915.42 88888.00 2021-01-07 20:06:58.000 007 13965.71 103.55 54915.47 88888.00 2021-01-07 20:06:59.000 007 13966.57 103.96 54915.32 88888.00 2021-01-07 20:07:00.000 007 13966.09 103.58 54915.38 88888.00 2021-01-07 20:07:01.000 007 13966.04 103.46 54915.42 88888.00 2021-01-07 20:07:02.000 007 13966.08 103.69 54915.38 88888.00 2021-01-07 20:07:03.000 007 13965.93 103.69 54915.17 88888.00 2021-01-07 20:07:04.000 007 13966.31 104.12 54914.87 88888.00 2021-01-07 20:07:05.000 007 13965.76 103.57 54915.30 88888.00 2021-01-07 20:07:06.000 007 13966.43 103.95 54915.25 88888.00 2021-01-07 20:07:07.000 007 13966.27 104.57 54914.31 88888.00 2021-01-07 20:07:08.000 007 13969.34 107.34 54911.77 88888.00 2021-01-07 20:07:09.000 007 13965.95 103.80 54915.09 88888.00 2021-01-07 20:07:10.000 007 13965.96 103.59 54915.22 88888.00 2021-01-07 20:07:11.000 007 13965.81 103.62 54915.29 88888.00 2021-01-07 20:07:12.000 007 13966.50 103.99 54915.21 88888.00 2021-01-07 20:07:13.000 007 13969.49 106.86 54912.01 88888.00 2021-01-07 20:07:14.000 007 13966.24 103.78 54915.17 88888.00 2021-01-07 20:07:15.000 007 13965.79 103.56 54915.37 88888.00 2021-01-07 20:07:16.000 007 13965.91 103.72 54915.28 88888.00 2021-01-07 20:07:17.000 007 13966.57 104.37 54914.93 88888.00 2021-01-07 20:07:18.000 007 13965.95 103.79 54915.16 88888.00 2021-01-07 20:07:19.000 007 13966.33 103.82 54915.22 88888.00 2021-01-07 20:07:20.000 007 13966.06 103.79 54915.34 88888.00 2021-01-07 20:07:21.000 007 13965.93 103.49 54915.15 88888.00 2021-01-07 20:07:22.000 007 13965.89 103.63 54915.33 88888.00 2021-01-07 20:07:23.000 007 13966.08 103.93 54915.11 88888.00 2021-01-07 20:07:24.000 007 13966.38 103.70 54915.15 88888.00 2021-01-07 20:07:25.000 007 13966.18 103.67 54915.22 88888.00 2021-01-07 20:07:26.000 007 13966.18 103.84 54915.12 88888.00 2021-01-07 20:07:27.000 007 13966.04 103.59 54915.10 88888.00 2021-01-07 20:07:28.000 007 13966.27 103.75 54915.08 88888.00 2021-01-07 20:07:29.000 007 13965.82 103.70 54915.17 88888.00 2021-01-07 20:07:30.000 007 13966.19 103.66 54915.11 88888.00 2021-01-07 20:07:31.000 007 13966.56 103.94 54915.36 88888.00 2021-01-07 20:07:32.000 007 13966.19 103.70 54915.31 88888.00 2021-01-07 20:07:33.000 007 13966.17 103.70 54915.32 88888.00 2021-01-07 20:07:34.000 007 13966.15 103.66 54915.23 88888.00 2021-01-07 20:07:35.000 007 13965.96 103.64 54915.42 88888.00 2021-01-07 20:07:36.000 007 13966.13 103.68 54915.20 88888.00 2021-01-07 20:07:37.000 007 13966.51 103.89 54915.21 88888.00 2021-01-07 20:07:38.000 007 13969.67 107.07 54911.90 88888.00 2021-01-07 20:07:39.000 007 13966.35 103.76 54914.91 88888.00 2021-01-07 20:07:40.000 007 13966.22 103.70 54915.14 88888.00 2021-01-07 20:07:41.000 007 13966.13 103.63 54915.15 88888.00 2021-01-07 20:07:42.000 007 13966.17 103.93 54915.12 88888.00 2021-01-07 20:07:43.000 007 13966.05 103.54 54915.01 88888.00 2021-01-07 20:07:44.000 007 13969.29 106.74 54912.06 88888.00 2021-01-07 20:07:45.000 007 13966.23 103.67 54915.21 88888.00 2021-01-07 20:07:46.000 007 13966.06 103.61 54915.21 88888.00 2021-01-07 20:07:47.000 007 13965.92 103.70 54915.26 88888.00 2021-01-07 20:07:48.000 007 13966.11 103.74 54915.20 88888.00 2021-01-07 20:07:49.000 007 13966.86 104.16 54915.00 88888.00 2021-01-07 20:07:50.000 007 13966.42 103.65 54915.23 88888.00 2021-01-07 20:07:51.000 007 13966.37 103.62 54915.32 88888.00 2021-01-07 20:07:52.000 007 13966.18 103.73 54915.14 88888.00 2021-01-07 20:07:53.000 007 13966.08 103.61 54915.32 88888.00 2021-01-07 20:07:54.000 007 13966.25 103.48 54915.25 88888.00 2021-01-07 20:07:55.000 007 13966.18 103.51 54915.27 88888.00 2021-01-07 20:07:56.000 007 13966.79 103.85 54915.18 88888.00 2021-01-07 20:07:57.000 007 13966.63 103.64 54915.19 88888.00 2021-01-07 20:07:58.000 007 13966.38 103.65 54915.17 88888.00 2021-01-07 20:07:59.000 007 13966.55 103.58 54915.11 88888.00 2021-01-07 20:08:00.000 007 13966.45 103.68 54915.34 88888.00 2021-01-07 20:08:01.000 007 13966.40 103.61 54915.16 88888.00 2021-01-07 20:08:02.000 007 13971.47 108.70 54910.61 88888.00 2021-01-07 20:08:03.000 007 13968.48 105.36 54913.34 88888.00 2021-01-07 20:08:04.000 007 13966.89 103.88 54915.17 88888.00 2021-01-07 20:08:05.000 007 13966.73 103.85 54915.15 88888.00 2021-01-07 20:08:06.000 007 13966.58 103.67 54915.30 88888.00 2021-01-07 20:08:07.000 007 13966.56 103.76 54914.96 88888.00 2021-01-07 20:08:08.000 007 13969.62 106.77 54912.02 88888.00 2021-01-07 20:08:09.000 007 13967.08 103.62 54915.13 88888.00 2021-01-07 20:08:10.000 007 13966.67 103.91 54915.11 88888.00 2021-01-07 20:08:11.000 007 13966.55 103.51 54915.02 88888.00 2021-01-07 20:08:12.000 007 13966.53 103.44 54915.21 88888.00 2021-01-07 20:08:13.000 007 13966.72 103.52 54915.28 88888.00 2021-01-07 20:08:14.000 007 13966.77 103.48 54915.35 88888.00 2021-01-07 20:08:15.000 007 13969.87 106.77 54911.92 88888.00 2021-01-07 20:08:16.000 007 13967.08 103.73 54915.02 88888.00 2021-01-07 20:08:17.000 007 13966.64 103.42 54915.23 88888.00 2021-01-07 20:08:18.000 007 13966.57 103.44 54915.18 88888.00 2021-01-07 20:08:19.000 007 13966.72 103.46 54915.08 88888.00 2021-01-07 20:08:20.000 007 13966.69 103.52 54915.10 88888.00 2021-01-07 20:08:21.000 007 13967.31 103.63 54915.16 88888.00 2021-01-07 20:08:22.000 007 13967.11 103.73 54915.04 88888.00 2021-01-07 20:08:23.000 007 13966.91 103.50 54915.16 88888.00 2021-01-07 20:08:24.000 007 13966.73 103.43 54915.61 88888.00 2021-01-07 20:08:25.000 007 13966.86 103.52 54915.27 88888.00 2021-01-07 20:08:26.000 007 13966.91 103.49 54915.35 88888.00 2021-01-07 20:08:27.000 007 13967.54 103.79 54915.14 88888.00 2021-01-07 20:08:28.000 007 13967.04 103.73 54915.06 88888.00 2021-01-07 20:08:29.000 007 13967.08 103.75 54915.17 88888.00 2021-01-07 20:08:30.000 007 13966.86 103.52 54915.19 88888.00 2021-01-07 20:08:31.000 007 13966.95 103.74 54915.14 88888.00 2021-01-07 20:08:32.000 007 13966.89 103.54 54915.28 88888.00 2021-01-07 20:08:33.000 007 13966.91 103.70 54915.13 88888.00 2021-01-07 20:08:34.000 007 13967.28 103.87 54915.14 88888.00 2021-01-07 20:08:35.000 007 13970.19 106.84 54911.85 88888.00 2021-01-07 20:08:36.000 007 13966.91 103.74 54915.22 88888.00 2021-01-07 20:08:37.000 007 13966.86 103.62 54915.06 88888.00 2021-01-07 20:08:38.000 007 13967.07 103.79 54915.03 88888.00 2021-01-07 20:08:39.000 007 13966.84 103.58 54915.16 88888.00 2021-01-07 20:08:40.000 007 13966.98 103.63 54915.11 88888.00 2021-01-07 20:08:41.000 007 13970.21 107.12 54911.98 88888.00 2021-01-07 20:08:42.000 007 13966.87 103.78 54915.07 88888.00 2021-01-07 20:08:43.000 007 13966.97 103.60 54915.14 88888.00 2021-01-07 20:08:44.000 007 13967.03 103.87 54914.91 88888.00 2021-01-07 20:08:45.000 007 13968.18 104.74 54914.00 88888.00 2021-01-07 20:08:46.000 007 13967.72 104.10 54915.07 88888.00 2021-01-07 20:08:47.000 007 13967.45 104.05 54915.15 88888.00 2021-01-07 20:08:48.000 007 13967.21 103.67 54915.34 88888.00 2021-01-07 20:08:49.000 007 13967.54 103.95 54915.13 88888.00 2021-01-07 20:08:50.000 007 13967.15 103.81 54915.05 88888.00 2021-01-07 20:08:51.000 007 13967.22 103.94 54915.14 88888.00 2021-01-07 20:08:52.000 007 13967.71 103.99 54915.14 88888.00 2021-01-07 20:08:53.000 007 13967.47 103.88 54915.09 88888.00 2021-01-07 20:08:54.000 007 13967.45 103.75 54915.15 88888.00 2021-01-07 20:08:55.000 007 13967.39 103.76 54915.01 88888.00 2021-01-07 20:08:56.000 007 13967.46 103.85 54915.18 88888.00 2021-01-07 20:08:57.000 007 13969.72 106.44 54911.83 88888.00 2021-01-07 20:08:58.000 007 13970.49 106.93 54912.07 88888.00 2021-01-07 20:08:59.000 007 13967.81 103.87 54915.21 88888.00 2021-01-07 20:09:00.000 007 13967.35 103.70 54915.11 88888.00 2021-01-07 20:09:01.000 007 13967.47 103.70 54915.23 88888.00 2021-01-07 20:09:02.000 007 13967.39 103.51 54915.22 88888.00 2021-01-07 20:09:03.000 007 13970.72 106.98 54911.80 88888.00 2021-01-07 20:09:04.000 007 13967.45 103.51 54915.39 88888.00 2021-01-07 20:09:05.000 007 13967.66 103.73 54915.07 88888.00 2021-01-07 20:09:06.000 007 13968.30 104.66 54914.56 88888.00 2021-01-07 20:09:07.000 007 13967.64 103.66 54915.11 88888.00 2021-01-07 20:09:08.000 007 13967.49 103.56 54915.37 88888.00 2021-01-07 20:09:09.000 007 13967.55 103.55 54915.17 88888.00 2021-01-07 20:09:10.000 007 13968.03 103.87 54915.21 88888.00 2021-01-07 20:09:11.000 007 13967.99 103.73 54915.35 88888.00 2021-01-07 20:09:12.000 007 13967.61 103.56 54915.47 88888.00 2021-01-07 20:09:13.000 007 13967.41 103.55 54915.27 88888.00 2021-01-07 20:09:14.000 007 13967.51 103.59 54915.42 88888.00 2021-01-07 20:09:15.000 007 13967.54 103.41 54915.26 88888.00 2021-01-07 20:09:16.000 007 13967.64 103.76 54915.14 88888.00 2021-01-07 20:09:17.000 007 13968.06 103.67 54915.35 88888.00 2021-01-07 20:09:18.000 007 13967.83 103.71 54915.14 88888.00 2021-01-07 20:09:19.000 007 13967.86 103.56 54915.26 88888.00 2021-01-07 20:09:20.000 007 13967.64 103.89 54915.04 88888.00 2021-01-07 20:09:21.000 007 13967.72 103.46 54915.41 88888.00 2021-01-07 20:09:22.000 007 13967.41 103.43 54915.28 88888.00 2021-01-07 20:09:23.000 007 13967.72 103.63 54915.30 88888.00 2021-01-07 20:09:24.000 007 13968.01 103.56 54915.40 88888.00 2021-01-07 20:09:25.000 007 13967.70 103.63 54915.47 88888.00 2021-01-07 20:09:26.000 007 13967.66 103.38 54915.47 88888.00 2021-01-07 20:09:27.000 007 13968.44 104.47 54914.31 88888.00 2021-01-07 20:09:28.000 007 13970.71 106.69 54912.14 88888.00 2021-01-07 20:09:29.000 007 13967.54 103.49 54915.44 88888.00 2021-01-07 20:09:30.000 007 13967.90 103.68 54915.42 88888.00 2021-01-07 20:09:31.000 007 13967.62 103.49 54915.42 88888.00 2021-01-07 20:09:32.000 007 13967.82 103.58 54915.42 88888.00 2021-01-07 20:09:33.000 007 13967.67 103.52 54915.59 88888.00 2021-01-07 20:09:34.000 007 13970.80 106.70 54912.24 88888.00 2021-01-07 20:09:35.000 007 13968.22 103.52 54915.44 88888.00 2021-01-07 20:09:36.000 007 13968.16 103.75 54915.40 88888.00 2021-01-07 20:09:37.000 007 13967.92 103.52 54915.58 88888.00 2021-01-07 20:09:38.000 007 13967.69 103.35 54915.50 88888.00 2021-01-07 20:09:39.000 007 13967.77 103.43 54915.59 88888.00 2021-01-07 20:09:40.000 007 13967.93 103.50 54915.51 88888.00 2021-01-07 20:09:41.000 007 13967.71 103.35 54915.61 88888.00 2021-01-07 20:09:42.000 007 13968.23 103.73 54915.57 88888.00 2021-01-07 20:09:43.000 007 13968.10 103.49 54915.92 88888.00 2021-01-07 20:09:44.000 007 13968.20 103.55 54915.66 88888.00 2021-01-07 20:09:45.000 007 13967.95 103.48 54915.69 88888.00 2021-01-07 20:09:46.000 007 13968.10 103.62 54915.74 88888.00 2021-01-07 20:09:47.000 007 13967.81 103.31 54915.88 88888.00 2021-01-07 20:09:48.000 007 13967.97 103.33 54915.80 88888.00 2021-01-07 20:09:49.000 007 13968.43 103.54 54915.83 88888.00 2021-01-07 20:09:50.000 007 13972.34 108.25 54911.31 88888.00 2021-01-07 20:09:51.000 007 13970.44 105.94 54913.40 88888.00 2021-01-07 20:09:52.000 007 13968.05 103.54 54915.83 88888.00 2021-01-07 20:09:53.000 007 13968.15 103.43 54915.96 88888.00 2021-01-07 20:09:54.000 007 13968.05 103.74 54915.76 88888.00 2021-01-07 20:09:55.000 007 13968.71 103.77 54915.84 88888.00 2021-01-07 20:09:56.000 007 13971.42 106.87 54912.67 88888.00 2021-01-07 20:09:57.000 007 13968.08 103.53 54916.10 88888.00 2021-01-07 20:09:58.000 007 13968.38 103.59 54915.84 88888.00 2021-01-07 20:09:59.000 007 13968.17 103.64 54915.73 88888.00 2021-01-07 20:10:00.000 007 13968.11 103.52 54915.90 88888.00 2021-01-07 20:10:01.000 007 13968.60 103.88 54915.82 88888.00 2021-01-07 20:10:02.000 007 13969.83 104.92 54914.71 88888.00 2021-01-07 20:10:03.000 007 13967.92 103.44 54916.16 88888.00 2021-01-07 20:10:04.000 007 13967.88 103.46 54916.04 88888.00 2021-01-07 20:10:05.000 007 13971.26 106.79 54912.70 88888.00 2021-01-07 20:10:06.000 007 13967.99 103.54 54915.94 88888.00 2021-01-07 20:10:07.000 007 13968.37 103.68 54915.96 88888.00 2021-01-07 20:10:08.000 007 13971.60 107.01 54912.64 88888.00 2021-01-07 20:10:09.000 007 13968.21 103.84 54915.94 88888.00 2021-01-07 20:10:10.000 007 13968.05 103.79 54915.82 88888.00 2021-01-07 20:10:11.000 007 13968.03 103.56 54915.87 88888.00 2021-01-07 20:10:12.000 007 13967.93 103.81 54915.94 88888.00 2021-01-07 20:10:13.000 007 13968.51 103.99 54915.86 88888.00 2021-01-07 20:10:14.000 007 13968.63 103.88 54915.86 88888.00 2021-01-07 20:10:15.000 007 13968.17 103.84 54915.84 88888.00 2021-01-07 20:10:16.000 007 13967.98 103.87 54915.92 88888.00 2021-01-07 20:10:17.000 007 13967.92 103.79 54916.12 88888.00 2021-01-07 20:10:18.000 007 13967.83 104.00 54915.97 88888.00 2021-01-07 20:10:19.000 007 13967.59 103.73 54916.11 88888.00 2021-01-07 20:10:20.000 007 13968.52 103.96 54916.08 88888.00 2021-01-07 20:10:21.000 007 13967.99 103.80 54916.11 88888.00 2021-01-07 20:10:22.000 007 13967.74 103.66 54916.21 88888.00 2021-01-07 20:10:23.000 007 13967.87 103.88 54916.03 88888.00 2021-01-07 20:10:24.000 007 13967.67 103.68 54916.15 88888.00 2021-01-07 20:10:25.000 007 13970.35 106.91 54912.79 88888.00 2021-01-07 20:10:26.000 007 13967.74 103.79 54915.94 88888.00 2021-01-07 20:10:27.000 007 13967.79 103.63 54916.10 88888.00 2021-01-07 20:10:28.000 007 13968.04 104.06 54915.81 88888.00 2021-01-07 20:10:29.000 007 13967.65 103.90 54916.02 88888.00 2021-01-07 20:10:30.000 007 13967.88 103.87 54916.16 88888.00 2021-01-07 20:10:31.000 007 13970.95 107.19 54912.71 88888.00 2021-01-07 20:10:32.000 007 13968.35 104.31 54915.91 88888.00 2021-01-07 20:10:33.000 007 13968.02 103.96 54916.11 88888.00 2021-01-07 20:10:34.000 007 13967.76 103.88 54916.16 88888.00 2021-01-07 20:10:35.000 007 13967.65 104.06 54916.10 88888.00 2021-01-07 20:10:36.000 007 13970.80 107.10 54912.90 88888.00 2021-01-07 20:10:37.000 007 13970.80 107.24 54912.88 88888.00 2021-01-07 20:10:38.000 007 13968.16 104.29 54916.12 88888.00 2021-01-07 20:10:39.000 007 13968.10 104.24 54915.99 88888.00 2021-01-07 20:10:40.000 007 13967.99 103.93 54916.16 88888.00 2021-01-07 20:10:41.000 007 13970.65 107.22 54912.92 88888.00 2021-01-07 20:10:42.000 007 13967.47 103.73 54916.28 88888.00 2021-01-07 20:10:43.000 007 13970.60 107.06 54912.84 88888.00 2021-01-07 20:10:44.000 007 13967.64 104.05 54915.93 88888.00 2021-01-07 20:10:45.000 007 13968.05 104.19 54916.01 88888.00 2021-01-07 20:10:46.000 007 13967.68 104.03 54915.96 88888.00 2021-01-07 20:10:47.000 007 13967.56 103.87 54916.22 88888.00 2021-01-07 20:10:48.000 007 13967.38 103.80 54916.12 88888.00 2021-01-07 20:10:49.000 007 13967.71 103.99 54915.82 88888.00 2021-01-07 20:10:50.000 007 13967.37 103.81 54916.23 88888.00 2021-01-07 20:10:51.000 007 13967.30 103.69 54916.29 88888.00 2021-01-07 20:10:52.000 007 13967.65 103.93 54916.14 88888.00 2021-01-07 20:10:53.000 007 13967.59 103.82 54916.09 88888.00 2021-01-07 20:10:54.000 007 13967.16 103.70 54916.25 88888.00 2021-01-07 20:10:55.000 007 13967.07 103.36 54916.04 88888.00 2021-01-07 20:10:56.000 007 13967.41 103.64 54915.99 88888.00 2021-01-07 20:10:57.000 007 13967.71 103.85 54916.00 88888.00 2021-01-07 20:10:58.000 007 13967.58 103.74 54915.69 88888.00 2021-01-07 20:10:59.000 007 13967.38 103.43 54916.02 88888.00 2021-01-07 20:11:00.000 007 13967.22 103.48 54916.10 88888.00 2021-01-07 20:11:01.000 007 13967.34 103.57 54915.96 88888.00 2021-01-07 20:11:02.000 007 13967.58 103.71 54915.72 88888.00 2021-01-07 20:11:03.000 007 13967.74 103.54 54916.12 88888.00 2021-01-07 20:11:04.000 007 13967.51 103.38 54916.14 88888.00 2021-01-07 20:11:05.000 007 13967.31 103.33 54916.19 88888.00 2021-01-07 20:11:06.000 007 13967.05 103.27 54916.19 88888.00 2021-01-07 20:11:07.000 007 13967.23 103.46 54915.94 88888.00 2021-01-07 20:11:08.000 007 13967.16 103.22 54916.11 88888.00 2021-01-07 20:11:09.000 007 13967.14 103.30 54916.11 88888.00 2021-01-07 20:11:10.000 007 13967.78 103.52 54915.95 88888.00 2021-01-07 20:11:11.000 007 13968.36 104.82 54914.47 88888.00 2021-01-07 20:11:12.000 007 13968.15 104.04 54915.71 88888.00 2021-01-07 20:11:13.000 007 13967.26 103.21 54916.12 88888.00 2021-01-07 20:11:14.000 007 13967.23 103.29 54916.14 88888.00 2021-01-07 20:11:15.000 007 13967.62 103.62 54915.83 88888.00 2021-01-07 20:11:16.000 007 13968.20 104.25 54914.96 88888.00 2021-01-07 20:11:17.000 007 13970.44 106.45 54912.85 88888.00 2021-01-07 20:11:18.000 007 13967.41 103.43 54915.94 88888.00 2021-01-07 20:11:19.000 007 13967.48 103.38 54915.67 88888.00 2021-01-07 20:11:20.000 007 13967.41 103.37 54915.93 88888.00 2021-01-07 20:11:21.000 007 13967.01 103.12 54916.06 88888.00 2021-01-07 20:11:22.000 007 13967.69 103.57 54915.73 88888.00 2021-01-07 20:11:23.000 007 13967.25 103.40 54915.80 88888.00 2021-01-07 20:11:24.000 007 13967.19 103.27 54915.94 88888.00 2021-01-07 20:11:25.000 007 13966.96 103.11 54916.14 88888.00 2021-01-07 20:11:26.000 007 13966.95 103.32 54915.85 88888.00 2021-01-07 20:11:27.000 007 13970.05 106.44 54912.75 88888.00 2021-01-07 20:11:28.000 007 13967.51 103.63 54915.99 88888.00 2021-01-07 20:11:29.000 007 13967.58 103.57 54915.85 88888.00 2021-01-07 20:11:30.000 007 13967.10 103.50 54915.92 88888.00 2021-01-07 20:11:31.000 007 13966.93 103.59 54915.83 88888.00 2021-01-07 20:11:32.000 007 13966.98 103.46 54915.92 88888.00 2021-01-07 20:11:33.000 007 13969.85 106.64 54912.65 88888.00 2021-01-07 20:11:34.000 007 13966.84 103.28 54916.11 88888.00 2021-01-07 20:11:35.000 007 13967.33 103.65 54915.98 88888.00 2021-01-07 20:11:36.000 007 13966.88 103.61 54915.92 88888.00 2021-01-07 20:11:37.000 007 13967.83 104.21 54915.23 88888.00 2021-01-07 20:11:38.000 007 13966.74 103.71 54915.75 88888.00 2021-01-07 20:11:39.000 007 13966.81 103.55 54915.98 88888.00 2021-01-07 20:11:40.000 007 13966.66 103.53 54915.68 88888.00 2021-01-07 20:11:41.000 007 13966.77 103.57 54915.72 88888.00 2021-01-07 20:11:42.000 007 13966.74 103.38 54915.90 88888.00 2021-01-07 20:11:43.000 007 13966.46 103.25 54915.91 88888.00 2021-01-07 20:11:44.000 007 13966.52 103.51 54915.90 88888.00 2021-01-07 20:11:45.000 007 13966.31 103.29 54916.01 88888.00 2021-01-07 20:11:46.000 007 13966.30 103.45 54915.92 88888.00 2021-01-07 20:11:47.000 007 13966.94 103.68 54915.76 88888.00 2021-01-07 20:11:48.000 007 13966.48 103.41 54915.83 88888.00 2021-01-07 20:11:49.000 007 13966.38 103.40 54915.86 88888.00 2021-01-07 20:11:50.000 007 13966.02 103.28 54916.01 88888.00 2021-01-07 20:11:51.000 007 13966.08 103.31 54915.89 88888.00 2021-01-07 20:11:52.000 007 13966.12 103.45 54915.88 88888.00 2021-01-07 20:11:53.000 007 13966.48 103.34 54916.11 88888.00 2021-01-07 20:11:54.000 007 13966.59 103.66 54915.68 88888.00 2021-01-07 20:11:55.000 007 13966.16 103.30 54916.03 88888.00 2021-01-07 20:11:56.000 007 13966.06 103.23 54915.83 88888.00 2021-01-07 20:11:57.000 007 13966.08 103.32 54915.59 88888.00 2021-01-07 20:11:58.000 007 13968.96 106.27 54913.58 88888.00 2021-01-07 20:11:59.000 007 13965.98 103.33 54915.83 88888.00 2021-01-07 20:12:00.000 007 13966.34 103.44 54915.82 88888.00 2021-01-07 20:12:01.000 007 13966.13 103.33 54915.77 88888.00 2021-01-07 20:12:02.000 007 13965.63 103.07 54915.98 88888.00 2021-01-07 20:12:03.000 007 13969.22 106.65 54912.42 88888.00 2021-01-07 20:12:04.000 007 13966.02 103.38 54915.75 88888.00 2021-01-07 20:12:05.000 007 13965.97 103.35 54915.56 88888.00 2021-01-07 20:12:06.000 007 13966.48 103.55 54915.54 88888.00 2021-01-07 20:12:07.000 007 13965.97 103.33 54915.71 88888.00 2021-01-07 20:12:08.000 007 13965.81 103.38 54915.61 88888.00 2021-01-07 20:12:09.000 007 13965.73 103.32 54915.58 88888.00 2021-01-07 20:12:10.000 007 13965.56 103.44 54915.58 88888.00 2021-01-07 20:12:11.000 007 13965.62 103.21 54915.64 88888.00 2021-01-07 20:12:12.000 007 13966.21 103.47 54915.53 88888.00 2021-01-07 20:12:13.000 007 13966.23 103.61 54915.40 88888.00 2021-01-07 20:12:14.000 007 13965.77 103.16 54915.62 88888.00 2021-01-07 20:12:15.000 007 13965.78 103.31 54915.56 88888.00 2021-01-07 20:12:16.000 007 13969.53 107.41 54911.85 88888.00 2021-01-07 20:12:17.000 007 13965.75 103.25 54915.52 88888.00 2021-01-07 20:12:18.000 007 13966.21 103.58 54915.32 88888.00 2021-01-07 20:12:19.000 007 13966.16 103.51 54915.44 88888.00 2021-01-07 20:12:20.000 007 13965.92 103.31 54915.52 88888.00 2021-01-07 20:12:21.000 007 13965.80 103.27 54915.34 88888.00 2021-01-07 20:12:22.000 007 13968.71 106.45 54912.26 88888.00 2021-01-07 20:12:23.000 007 13965.64 103.31 54915.36 88888.00 2021-01-07 20:12:24.000 007 13965.34 103.15 54915.47 88888.00 2021-01-07 20:12:25.000 007 13966.03 103.46 54915.18 88888.00 2021-01-07 20:12:26.000 007 13965.72 103.49 54915.46 88888.00 2021-01-07 20:12:27.000 007 13965.44 103.08 54915.45 88888.00 2021-01-07 20:12:28.000 007 13965.43 103.06 54915.44 88888.00 2021-01-07 20:12:29.000 007 13965.58 103.11 54915.38 88888.00 2021-01-07 20:12:30.000 007 13965.67 103.36 54915.45 88888.00 2021-01-07 20:12:31.000 007 13965.85 103.16 54915.48 88888.00 2021-01-07 20:12:32.000 007 13966.03 103.44 54915.28 88888.00 2021-01-07 20:12:33.000 007 13965.39 103.07 54915.24 88888.00 2021-01-07 20:12:34.000 007 13968.56 106.47 54912.20 88888.00 2021-01-07 20:12:35.000 007 13965.36 103.21 54915.43 88888.00 2021-01-07 20:12:36.000 007 13965.36 103.00 54915.53 88888.00 2021-01-07 20:12:37.000 007 13965.29 103.41 54915.07 88888.00 2021-01-07 20:12:38.000 007 13965.48 103.32 54915.32 88888.00 2021-01-07 20:12:39.000 007 13965.34 103.07 54915.38 88888.00 2021-01-07 20:12:40.000 007 13965.20 103.07 54915.26 88888.00 2021-01-07 20:12:41.000 007 13965.38 103.52 54915.12 88888.00 2021-01-07 20:12:42.000 007 13965.28 103.13 54915.28 88888.00 2021-01-07 20:12:43.000 007 13965.54 103.14 54915.30 88888.00 2021-01-07 20:12:44.000 007 13965.25 103.05 54915.48 88888.00 2021-01-07 20:12:45.000 007 13965.52 103.21 54915.43 88888.00 2021-01-07 20:12:46.000 007 13965.28 103.04 54915.37 88888.00 2021-01-07 20:12:47.000 007 13965.38 103.23 54915.23 88888.00 2021-01-07 20:12:48.000 007 13965.26 103.04 54915.29 88888.00 2021-01-07 20:12:49.000 007 13968.39 106.17 54912.23 88888.00 2021-01-07 20:12:50.000 007 13965.69 103.33 54915.33 88888.00 2021-01-07 20:12:51.000 007 13965.33 103.10 54915.18 88888.00 2021-01-07 20:12:52.000 007 13965.46 103.29 54915.22 88888.00 2021-01-07 20:12:53.000 007 13965.42 103.19 54915.40 88888.00 2021-01-07 20:12:54.000 007 13965.28 103.09 54915.24 88888.00 2021-01-07 20:12:55.000 007 13968.21 106.14 54912.15 88888.00 2021-01-07 20:12:56.000 007 13965.66 103.26 54915.29 88888.00 2021-01-07 20:12:57.000 007 13965.66 103.19 54915.21 88888.00 2021-01-07 20:12:58.000 007 13965.42 103.26 54915.26 88888.00 2021-01-07 20:12:59.000 007 13965.30 103.11 54915.15 88888.00 2021-01-07 20:13:00.000 007 13965.37 103.17 54915.32 88888.00 2021-01-07 20:13:01.000 007 13965.19 102.94 54915.27 88888.00 2021-01-07 20:13:02.000 007 13965.20 103.28 54915.15 88888.00 2021-01-07 20:13:03.000 007 13969.35 107.32 54911.38 88888.00 2021-01-07 20:13:04.000 007 13965.56 103.27 54915.21 88888.00 2021-01-07 20:13:05.000 007 13965.30 103.08 54915.61 88888.00 2021-01-07 20:13:06.000 007 13965.07 102.96 54915.32 88888.00 2021-01-07 20:13:07.000 007 13965.07 102.95 54915.40 88888.00 2021-01-07 20:13:08.000 007 13965.45 103.08 54915.27 88888.00 2021-01-07 20:13:09.000 007 13968.44 106.27 54911.86 88888.00 2021-01-07 20:13:10.000 007 13965.14 103.14 54915.42 88888.00 2021-01-07 20:13:11.000 007 13965.16 103.04 54915.30 88888.00 2021-01-07 20:13:12.000 007 13965.31 103.07 54915.33 88888.00 2021-01-07 20:13:13.000 007 13964.96 102.80 54915.41 88888.00 2021-01-07 20:13:14.000 007 13965.10 103.04 54915.30 88888.00 2021-01-07 20:13:15.000 007 13965.57 103.23 54915.27 88888.00 2021-01-07 20:13:16.000 007 13965.26 103.22 54915.10 88888.00 2021-01-07 20:13:17.000 007 13965.10 103.10 54915.29 88888.00 2021-01-07 20:13:18.000 007 13965.04 102.97 54915.32 88888.00 2021-01-07 20:13:19.000 007 13964.99 102.97 54915.25 88888.00 2021-01-07 20:13:20.000 007 13965.07 103.17 54915.06 88888.00 2021-01-07 20:13:21.000 007 13965.55 103.21 54915.13 88888.00 2021-01-07 20:13:22.000 007 13965.44 103.08 54915.25 88888.00 2021-01-07 20:13:23.000 007 13964.91 102.97 54915.11 88888.00 2021-01-07 20:13:24.000 007 13964.83 102.86 54915.36 88888.00 2021-01-07 20:13:25.000 007 13965.04 102.68 54915.32 88888.00 2021-01-07 20:13:26.000 007 13967.88 105.61 54912.45 88888.00 2021-01-07 20:13:27.000 007 13964.95 102.74 54915.34 88888.00 2021-01-07 20:13:28.000 007 13965.16 102.85 54915.11 88888.00 2021-01-07 20:13:29.000 007 13964.88 102.78 54915.28 88888.00 2021-01-07 20:13:30.000 007 13965.08 102.94 54915.14 88888.00 2021-01-07 20:13:31.000 007 13965.10 102.94 54915.29 88888.00 2021-01-07 20:13:32.000 007 13965.11 102.88 54915.23 88888.00 2021-01-07 20:13:33.000 007 13965.52 103.02 54915.12 88888.00 2021-01-07 20:13:34.000 007 13965.19 102.68 54915.16 88888.00 2021-01-07 20:13:35.000 007 13965.33 102.81 54915.14 88888.00 2021-01-07 20:13:36.000 007 13968.33 105.99 54911.91 88888.00 2021-01-07 20:13:37.000 007 13964.84 102.52 54915.33 88888.00 2021-01-07 20:13:38.000 007 13965.24 102.85 54915.06 88888.00 2021-01-07 20:13:39.000 007 13965.02 102.60 54915.32 88888.00 2021-01-07 20:13:40.000 007 13965.54 102.89 54915.09 88888.00 2021-01-07 20:13:41.000 007 13965.28 102.69 54915.21 88888.00 2021-01-07 20:13:42.000 007 13968.26 105.85 54911.85 88888.00 2021-01-07 20:13:43.000 007 13964.94 102.47 54915.35 88888.00 2021-01-07 20:13:44.000 007 13964.95 102.50 54915.30 88888.00 2021-01-07 20:13:45.000 007 13965.01 102.52 54915.17 88888.00 2021-01-07 20:13:46.000 007 13965.37 102.49 54915.28 88888.00 2021-01-07 20:13:47.000 007 13965.86 103.44 54914.11 88888.00 2021-01-07 20:13:48.000 007 13965.18 102.45 54915.19 88888.00 2021-01-07 20:13:49.000 007 13964.92 102.20 54915.25 88888.00 2021-01-07 20:13:50.000 007 13964.97 102.38 54915.20 88888.00 2021-01-07 20:13:51.000 007 13968.65 106.15 54911.51 88888.00 2021-01-07 20:13:52.000 007 13965.16 102.45 54914.92 88888.00 2021-01-07 20:13:53.000 007 13965.31 102.52 54915.27 88888.00 2021-01-07 20:13:54.000 007 13965.25 102.38 54915.23 88888.00 2021-01-07 20:13:55.000 007 13965.14 102.27 54915.12 88888.00 2021-01-07 20:13:56.000 007 13965.16 102.47 54915.01 88888.00 2021-01-07 20:13:57.000 007 13968.15 105.42 54912.04 88888.00 2021-01-07 20:13:58.000 007 13965.68 102.84 54915.06 88888.00 2021-01-07 20:13:59.000 007 13965.56 102.73 54915.02 88888.00 2021-01-07 20:14:00.000 007 13965.31 102.35 54915.18 88888.00 2021-01-07 20:14:01.000 007 13965.22 102.62 54914.99 88888.00 2021-01-07 20:14:02.000 007 13965.07 102.35 54915.17 88888.00 2021-01-07 20:14:03.000 007 13965.42 102.77 54914.85 88888.00 2021-01-07 20:14:04.000 007 13965.21 102.59 54914.98 88888.00 2021-01-07 20:14:05.000 007 13965.70 102.75 54915.09 88888.00 2021-01-07 20:14:06.000 007 13965.25 102.36 54915.17 88888.00 2021-01-07 20:14:07.000 007 13965.17 102.22 54915.20 88888.00 2021-01-07 20:14:08.000 007 13965.99 103.22 54914.25 88888.00 2021-01-07 20:14:09.000 007 13965.08 102.53 54915.07 88888.00 2021-01-07 20:14:10.000 007 13965.34 102.62 54915.07 88888.00 2021-01-07 20:14:11.000 007 13965.74 102.60 54915.20 88888.00 2021-01-07 20:14:12.000 007 13965.57 102.49 54915.07 88888.00 2021-01-07 20:14:13.000 007 13965.38 102.38 54914.86 88888.00 2021-01-07 20:14:14.000 007 13965.38 102.46 54914.96 88888.00 2021-01-07 20:14:15.000 007 13965.29 102.44 54915.00 88888.00 2021-01-07 20:14:16.000 007 13965.12 102.35 54915.26 88888.00 2021-01-07 20:14:17.000 007 13965.07 102.32 54915.16 88888.00 2021-01-07 20:14:18.000 007 13965.13 102.37 54915.24 88888.00 2021-01-07 20:14:19.000 007 13965.22 102.47 54915.15 88888.00 2021-01-07 20:14:20.000 007 13965.46 102.55 54914.97 88888.00 2021-01-07 20:14:21.000 007 13965.26 102.26 54915.24 88888.00 2021-01-07 20:14:22.000 007 13968.54 105.74 54911.90 88888.00 2021-01-07 20:14:23.000 007 13965.82 102.75 54915.07 88888.00 2021-01-07 20:14:24.000 007 13965.53 102.54 54914.84 88888.00 2021-01-07 20:14:25.000 007 13965.61 102.56 54915.07 88888.00 2021-01-07 20:14:26.000 007 13965.61 102.43 54915.11 88888.00 2021-01-07 20:14:27.000 007 13968.74 105.77 54911.73 88888.00 2021-01-07 20:14:28.000 007 13965.44 102.42 54915.06 88888.00 2021-01-07 20:14:29.000 007 13965.61 102.55 54914.95 88888.00 2021-01-07 20:14:30.000 007 13965.91 102.50 54915.09 88888.00 2021-01-07 20:14:31.000 007 13965.81 102.66 54915.03 88888.00 2021-01-07 20:14:32.000 007 13965.61 102.48 54915.16 88888.00 2021-01-07 20:14:33.000 007 13965.57 102.49 54915.06 88888.00 2021-01-07 20:14:34.000 007 13965.63 102.79 54914.88 88888.00 2021-01-07 20:14:35.000 007 13970.02 107.04 54910.33 88888.00 2021-01-07 20:14:36.000 007 13969.25 105.45 54912.49 88888.00 2021-01-07 20:14:37.000 007 13965.85 102.56 54914.92 88888.00 2021-01-07 20:14:38.000 007 13966.07 102.75 54915.00 88888.00 2021-01-07 20:14:39.000 007 13965.44 102.46 54915.21 88888.00 2021-01-07 20:14:40.000 007 13965.70 102.50 54915.19 88888.00 2021-01-07 20:14:41.000 007 13968.64 105.66 54911.94 88888.00 2021-01-07 20:14:42.000 007 13965.69 102.41 54915.21 88888.00 2021-01-07 20:14:43.000 007 13966.01 102.72 54915.15 88888.00 2021-01-07 20:14:44.000 007 13965.65 102.43 54915.03 88888.00 2021-01-07 20:14:45.000 007 13965.71 102.39 54915.19 88888.00 2021-01-07 20:14:46.000 007 13965.58 102.39 54915.18 88888.00 2021-01-07 20:14:47.000 007 13965.57 102.44 54915.35 88888.00 2021-01-07 20:14:48.000 007 13965.68 102.50 54915.18 88888.00 2021-01-07 20:14:49.000 007 13965.81 102.20 54915.31 88888.00 2021-01-07 20:14:50.000 007 13965.79 102.30 54915.34 88888.00 2021-01-07 20:14:51.000 007 13965.79 102.34 54915.25 88888.00 2021-01-07 20:14:52.000 007 13965.75 102.41 54915.22 88888.00 2021-01-07 20:14:53.000 007 13965.91 102.60 54914.89 88888.00 2021-01-07 20:14:54.000 007 13966.03 102.63 54915.26 88888.00 2021-01-07 20:14:55.000 007 13966.11 102.57 54915.27 88888.00 2021-01-07 20:14:56.000 007 13965.88 102.62 54915.16 88888.00 2021-01-07 20:14:57.000 007 13965.95 102.74 54914.88 88888.00 2021-01-07 20:14:58.000 007 13965.89 102.89 54914.88 88888.00 2021-01-07 20:14:59.000 007 13965.74 102.80 54914.93 88888.00 2021-01-07 20:15:00.000 007 13965.82 102.67 54915.15 88888.00 2021-01-07 20:15:01.000 007 13969.34 105.72 54912.68 88888.00 2021-01-07 20:15:02.000 007 13966.31 103.15 54914.66 88888.00 2021-01-07 20:15:03.000 007 13966.07 102.78 54915.00 88888.00 2021-01-07 20:15:04.000 007 13965.88 102.77 54914.99 88888.00 2021-01-07 20:15:05.000 007 13965.83 102.75 54915.17 88888.00 2021-01-07 20:15:06.000 007 13968.84 106.09 54911.88 88888.00 2021-01-07 20:15:07.000 007 13969.00 106.29 54911.85 88888.00 2021-01-07 20:15:08.000 007 13966.66 103.39 54914.83 88888.00 2021-01-07 20:15:09.000 007 13966.02 103.22 54914.92 88888.00 2021-01-07 20:15:10.000 007 13965.94 103.23 54914.92 88888.00 2021-01-07 20:15:11.000 007 13965.98 103.03 54915.03 88888.00 2021-01-07 20:15:12.000 007 13965.79 103.07 54915.10 88888.00 2021-01-07 20:15:13.000 007 13965.91 103.19 54915.03 88888.00 2021-01-07 20:15:14.000 007 13966.23 103.31 54915.11 88888.00 2021-01-07 20:15:15.000 007 13965.92 103.18 54915.18 88888.00 2021-01-07 20:15:16.000 007 13966.01 103.20 54915.05 88888.00 2021-01-07 20:15:17.000 007 13966.08 103.32 54914.99 88888.00 2021-01-07 20:15:18.000 007 13966.06 103.39 54915.05 88888.00 2021-01-07 20:15:19.000 007 13966.55 103.50 54914.97 88888.00 2021-01-07 20:15:20.000 007 13966.56 103.72 54915.07 88888.00 2021-01-07 20:15:21.000 007 13966.24 103.57 54914.96 88888.00 2021-01-07 20:15:22.000 007 13966.15 103.42 54915.25 88888.00 2021-01-07 20:15:23.000 007 13966.07 103.62 54915.01 88888.00 2021-01-07 20:15:24.000 007 13966.19 103.38 54915.05 88888.00 2021-01-07 20:15:25.000 007 13965.76 103.36 54915.06 88888.00 2021-01-07 20:15:26.000 007 13966.64 103.82 54915.15 88888.00 2021-01-07 20:15:27.000 007 13966.27 103.47 54915.21 88888.00 2021-01-07 20:15:28.000 007 13966.25 103.53 54915.13 88888.00 2021-01-07 20:15:29.000 007 13966.07 103.76 54915.15 88888.00 2021-01-07 20:15:30.000 007 13966.35 103.79 54915.07 88888.00 2021-01-07 20:15:31.000 007 13966.14 104.05 54914.99 88888.00 2021-01-07 20:15:32.000 007 13973.35 110.73 54908.04 88888.00 2021-01-07 20:15:33.000 007 13969.88 107.16 54911.94 88888.00 2021-01-07 20:15:34.000 007 13966.43 103.82 54914.98 88888.00 2021-01-07 20:15:35.000 007 13966.42 104.12 54915.12 88888.00 2021-01-07 20:15:36.000 007 13966.52 103.96 54914.90 88888.00 2021-01-07 20:15:37.000 007 13966.33 103.89 54914.99 88888.00 2021-01-07 20:15:38.000 007 13969.39 107.10 54911.98 88888.00 2021-01-07 20:15:39.000 007 13966.72 104.04 54914.96 88888.00 2021-01-07 20:15:40.000 007 13966.35 103.79 54915.09 88888.00 2021-01-07 20:15:41.000 007 13966.42 103.97 54915.15 88888.00 2021-01-07 20:15:42.000 007 13969.60 107.14 54911.88 88888.00 2021-01-07 20:15:43.000 007 13966.22 103.73 54915.16 88888.00 2021-01-07 20:15:44.000 007 13966.92 104.07 54915.02 88888.00 2021-01-07 20:15:45.000 007 13966.75 103.96 54915.34 88888.00 2021-01-07 20:15:46.000 007 13966.75 103.85 54915.01 88888.00 2021-01-07 20:15:47.000 007 13966.74 104.06 54915.14 88888.00 2021-01-07 20:15:48.000 007 13966.46 103.68 54915.21 88888.00 2021-01-07 20:15:49.000 007 13966.77 104.04 54915.00 88888.00 2021-01-07 20:15:50.000 007 13966.47 103.77 54914.99 88888.00 2021-01-07 20:15:51.000 007 13967.18 104.21 54914.85 88888.00 2021-01-07 20:15:52.000 007 13966.97 104.06 54915.00 88888.00 2021-01-07 20:15:53.000 007 13966.92 104.08 54915.11 88888.00 2021-01-07 20:15:54.000 007 13966.77 104.09 54914.83 88888.00 2021-01-07 20:15:55.000 007 13966.92 104.17 54914.73 88888.00 2021-01-07 20:15:56.000 007 13966.89 103.74 54915.28 88888.00 2021-01-07 20:15:57.000 007 13967.81 104.62 54914.16 88888.00 2021-01-07 20:15:58.000 007 13967.19 103.86 54915.20 88888.00 2021-01-07 20:15:59.000 007 13966.92 103.68 54915.12 88888.00 2021-01-07 20:16:00.000 007 13966.86 103.88 54914.99 88888.00 2021-01-07 20:16:01.000 007 13966.87 103.74 54915.16 88888.00 2021-01-07 20:16:02.000 007 13966.97 103.91 54915.14 88888.00 2021-01-07 20:16:03.000 007 13966.87 103.87 54915.07 88888.00 2021-01-07 20:16:04.000 007 13967.21 103.87 54915.18 88888.00 2021-01-07 20:16:05.000 007 13967.15 104.03 54914.98 88888.00 2021-01-07 20:16:06.000 007 13966.90 103.74 54915.30 88888.00 2021-01-07 20:16:07.000 007 13969.45 106.35 54912.09 88888.00 2021-01-07 20:16:08.000 007 13967.11 103.96 54914.84 88888.00 2021-01-07 20:16:09.000 007 13967.45 103.92 54915.24 88888.00 2021-01-07 20:16:10.000 007 13967.57 103.98 54915.19 88888.00 2021-01-07 20:16:11.000 007 13967.14 103.88 54915.24 88888.00 2021-01-07 20:16:12.000 007 13967.07 103.76 54915.26 88888.00 2021-01-07 20:16:13.000 007 13970.14 107.14 54911.89 88888.00 2021-01-07 20:16:14.000 007 13966.96 103.88 54915.21 88888.00 2021-01-07 20:16:15.000 007 13967.06 103.76 54915.26 88888.00 2021-01-07 20:16:16.000 007 13967.42 103.80 54915.32 88888.00 2021-01-07 20:16:17.000 007 13967.27 103.95 54915.15 88888.00 2021-01-07 20:16:18.000 007 13967.74 104.58 54914.74 88888.00 2021-01-07 20:16:19.000 007 13967.10 103.60 54915.43 88888.00 2021-01-07 20:16:20.000 007 13967.20 103.75 54915.34 88888.00 2021-01-07 20:16:21.000 007 13968.08 105.54 54913.01 88888.00 2021-01-07 20:16:22.000 007 13970.51 107.05 54912.16 88888.00 2021-01-07 20:16:23.000 007 13967.72 103.94 54915.26 88888.00 2021-01-07 20:16:24.000 007 13967.29 103.90 54915.28 88888.00 2021-01-07 20:16:25.000 007 13967.06 103.75 54915.41 88888.00 2021-01-07 20:16:26.000 007 13966.82 103.73 54915.36 88888.00 2021-01-07 20:16:27.000 007 13970.16 107.09 54912.10 88888.00 2021-01-07 20:16:28.000 007 13967.05 103.73 54915.48 88888.00 2021-01-07 20:16:29.000 007 13967.40 104.08 54915.33 88888.00 2021-01-07 20:16:30.000 007 13966.96 103.84 54915.33 88888.00 2021-01-07 20:16:31.000 007 13966.94 103.80 54915.49 88888.00 2021-01-07 20:16:32.000 007 13966.76 103.77 54915.29 88888.00 2021-01-07 20:16:33.000 007 13966.96 103.97 54915.29 88888.00 2021-01-07 20:16:34.000 007 13967.05 104.33 54915.18 88888.00 2021-01-07 20:16:35.000 007 13967.50 104.28 54915.10 88888.00 2021-01-07 20:16:36.000 007 13967.08 104.09 54915.34 88888.00 2021-01-07 20:16:37.000 007 13966.81 103.89 54915.47 88888.00 2021-01-07 20:16:38.000 007 13966.70 103.94 54915.31 88888.00 2021-01-07 20:16:39.000 007 13967.23 104.66 54914.78 88888.00 2021-01-07 20:16:40.000 007 13966.67 103.84 54915.36 88888.00 2021-01-07 20:16:41.000 007 13967.19 104.32 54915.40 88888.00 2021-01-07 20:16:42.000 007 13966.49 104.27 54915.39 88888.00 2021-01-07 20:16:43.000 007 13966.56 103.97 54915.51 88888.00 2021-01-07 20:16:44.000 007 13966.78 104.05 54915.47 88888.00 2021-01-07 20:16:45.000 007 13966.47 103.93 54915.31 88888.00 2021-01-07 20:16:46.000 007 13966.44 103.88 54915.38 88888.00 2021-01-07 20:16:47.000 007 13967.01 104.19 54915.29 88888.00 2021-01-07 20:16:48.000 007 13966.84 104.17 54915.39 88888.00 2021-01-07 20:16:49.000 007 13966.46 104.10 54915.31 88888.00 2021-01-07 20:16:50.000 007 13966.52 104.03 54915.38 88888.00 2021-01-07 20:16:51.000 007 13966.42 104.08 54915.39 88888.00 2021-01-07 20:16:52.000 007 13966.38 104.10 54915.37 88888.00 2021-01-07 20:16:53.000 007 13966.35 103.89 54915.52 88888.00 2021-01-07 20:16:54.000 007 13966.79 104.15 54915.54 88888.00 2021-01-07 20:16:55.000 007 13969.36 107.27 54912.22 88888.00 2021-01-07 20:16:56.000 007 13966.07 104.06 54915.44 88888.00 2021-01-07 20:16:57.000 007 13966.20 103.96 54915.51 88888.00 2021-01-07 20:16:58.000 007 13966.10 103.91 54915.55 88888.00 2021-01-07 20:16:59.000 007 13966.24 103.91 54915.65 88888.00 2021-01-07 20:17:00.000 007 13966.04 104.28 54915.41 88888.00 2021-01-07 20:17:01.000 007 13969.36 107.41 54911.26 88888.00 2021-01-07 20:17:02.000 007 13969.00 106.99 54912.08 88888.00 2021-01-07 20:17:03.000 007 13965.90 103.73 54915.54 88888.00 2021-01-07 20:17:04.000 007 13966.02 103.95 54915.32 88888.00 2021-01-07 20:17:05.000 007 13966.01 103.90 54915.29 88888.00 2021-01-07 20:17:06.000 007 13966.56 104.09 54915.23 88888.00 2021-01-07 20:17:07.000 007 13969.12 106.85 54912.19 88888.00 2021-01-07 20:17:08.000 007 13966.09 103.93 54915.28 88888.00 2021-01-07 20:17:09.000 007 13965.80 103.76 54915.36 88888.00 2021-01-07 20:17:10.000 007 13965.70 103.83 54915.47 88888.00 2021-01-07 20:17:11.000 007 13965.71 103.63 54915.43 88888.00 2021-01-07 20:17:12.000 007 13966.24 104.08 54915.28 88888.00 2021-01-07 20:17:13.000 007 13966.32 104.05 54915.15 88888.00 2021-01-07 20:17:14.000 007 13965.75 103.79 54915.33 88888.00 2021-01-07 20:17:15.000 007 13965.78 103.78 54915.30 88888.00 2021-01-07 20:17:16.000 007 13965.56 103.65 54915.48 88888.00 2021-01-07 20:17:17.000 007 13965.70 103.73 54915.23 88888.00 2021-01-07 20:17:18.000 007 13965.52 103.70 54915.21 88888.00 2021-01-07 20:17:19.000 007 13966.07 104.06 54914.49 88888.00 2021-01-07 20:17:20.000 007 13968.54 106.92 54912.09 88888.00 2021-01-07 20:17:21.000 007 13965.39 103.67 54915.37 88888.00 2021-01-07 20:17:22.000 007 13965.52 103.79 54915.22 88888.00 2021-01-07 20:17:23.000 007 13965.42 103.67 54915.35 88888.00 2021-01-07 20:17:24.000 007 13965.39 103.70 54915.24 88888.00 2021-01-07 20:17:25.000 007 13968.70 107.09 54911.93 88888.00 2021-01-07 20:17:26.000 007 13965.49 103.75 54915.40 88888.00 2021-01-07 20:17:27.000 007 13965.41 103.79 54915.12 88888.00 2021-01-07 20:17:28.000 007 13965.16 103.71 54915.44 88888.00 2021-01-07 20:17:29.000 007 13965.23 103.90 54915.06 88888.00 2021-01-07 20:17:30.000 007 13965.26 103.74 54914.96 88888.00 2021-01-07 20:17:31.000 007 13965.68 103.91 54915.29 88888.00 2021-01-07 20:17:32.000 007 13968.38 107.05 54912.06 88888.00 2021-01-07 20:17:33.000 007 13965.06 103.83 54915.21 88888.00 2021-01-07 20:17:34.000 007 13964.87 103.58 54915.31 88888.00 2021-01-07 20:17:35.000 007 13965.13 103.62 54915.42 88888.00 2021-01-07 20:17:36.000 007 13964.62 103.53 54915.40 88888.00 2021-01-07 20:17:37.000 007 13968.52 107.07 54911.77 88888.00 2021-01-07 20:17:38.000 007 13965.24 103.80 54915.28 88888.00 2021-01-07 20:17:39.000 007 13964.88 103.48 54915.15 88888.00 2021-01-07 20:17:40.000 007 13964.72 103.55 54914.95 88888.00 2021-01-07 20:17:41.000 007 13964.61 103.58 54915.27 88888.00 2021-01-07 20:17:42.000 007 13967.42 106.31 54912.17 88888.00 2021-01-07 20:17:43.000 007 13964.31 103.18 54915.29 88888.00 2021-01-07 20:17:44.000 007 13964.92 103.62 54915.14 88888.00 2021-01-07 20:17:45.000 007 13964.62 103.40 54915.28 88888.00 2021-01-07 20:17:46.000 007 13964.53 103.38 54915.54 88888.00 2021-01-07 20:17:47.000 007 13964.46 103.43 54915.17 88888.00 2021-01-07 20:17:48.000 007 13967.43 106.47 54912.12 88888.00 2021-01-07 20:17:49.000 007 13964.27 103.32 54915.25 88888.00 2021-01-07 20:17:50.000 007 13964.34 103.10 54915.17 88888.00 2021-01-07 20:17:51.000 007 13964.31 103.20 54915.20 88888.00 2021-01-07 20:17:52.000 007 13964.17 103.14 54915.17 88888.00 2021-01-07 20:17:53.000 007 13964.41 103.47 54914.99 88888.00 2021-01-07 20:17:54.000 007 13964.18 103.12 54915.16 88888.00 2021-01-07 20:17:55.000 007 13964.25 102.99 54915.10 88888.00 2021-01-07 20:17:56.000 007 13964.82 103.41 54914.92 88888.00 2021-01-07 20:17:57.000 007 13964.30 103.07 54915.17 88888.00 2021-01-07 20:17:58.000 007 13964.22 103.23 54914.98 88888.00 2021-01-07 20:17:59.000 007 13964.15 102.94 54915.06 88888.00 2021-01-07 20:18:00.000 007 13964.21 103.20 54914.83 88888.00 2021-01-07 20:18:01.000 007 13964.08 102.97 54915.02 88888.00 2021-01-07 20:18:02.000 007 13964.41 103.28 54914.88 88888.00 2021-01-07 20:18:03.000 007 13964.88 103.35 54914.72 88888.00 2021-01-07 20:18:04.000 007 13964.16 103.01 54914.97 88888.00 2021-01-07 20:18:05.000 007 13964.19 103.01 54914.99 88888.00 2021-01-07 20:18:06.000 007 13963.76 102.91 54914.92 88888.00 2021-01-07 20:18:07.000 007 13963.71 102.61 54915.37 88888.00 2021-01-07 20:18:08.000 007 13963.87 102.96 54914.95 88888.00 2021-01-07 20:18:09.000 007 13964.19 103.09 54914.96 88888.00 2021-01-07 20:18:10.000 007 13964.09 102.88 54914.58 88888.00 2021-01-07 20:18:11.000 007 13963.70 102.72 54914.97 88888.00 2021-01-07 20:18:12.000 007 13963.68 102.64 54914.77 88888.00 2021-01-07 20:18:13.000 007 13963.82 102.59 54915.03 88888.00 2021-01-07 20:18:14.000 007 13963.68 102.65 54914.94 88888.00 2021-01-07 20:18:15.000 007 13967.26 106.36 54911.12 88888.00 2021-01-07 20:18:16.000 007 13966.99 105.97 54911.65 88888.00 2021-01-07 20:18:17.000 007 13963.86 102.91 54914.62 88888.00 2021-01-07 20:18:18.000 007 13963.49 102.48 54914.92 88888.00 2021-01-07 20:18:19.000 007 13963.83 102.83 54914.81 88888.00 2021-01-07 20:18:20.000 007 13963.69 103.14 54913.78 88888.00 2021-01-07 20:18:21.000 007 13967.01 106.01 54911.57 88888.00 2021-01-07 20:18:22.000 007 13963.91 102.78 54914.79 88888.00 2021-01-07 20:18:23.000 007 13963.49 102.62 54914.73 88888.00 2021-01-07 20:18:24.000 007 13963.44 102.58 54914.76 88888.00 2021-01-07 20:18:25.000 007 13963.63 102.81 54914.55 88888.00 2021-01-07 20:18:26.000 007 13963.55 102.81 54914.48 88888.00 2021-01-07 20:18:27.000 007 13963.80 102.70 54914.69 88888.00 2021-01-07 20:18:28.000 007 13964.23 103.52 54913.85 88888.00 2021-01-07 20:18:29.000 007 13963.69 102.67 54914.63 88888.00 2021-01-07 20:18:30.000 007 13963.43 102.59 54914.65 88888.00 2021-01-07 20:18:31.000 007 13963.62 102.67 54914.60 88888.00 2021-01-07 20:18:32.000 007 13963.53 102.77 54914.45 88888.00 2021-01-07 20:18:33.000 007 13963.41 102.45 54914.51 88888.00 2021-01-07 20:18:34.000 007 13964.17 102.76 54914.59 88888.00 2021-01-07 20:18:35.000 007 13963.70 102.51 54914.39 88888.00 2021-01-07 20:18:36.000 007 13963.52 102.70 54914.55 88888.00 2021-01-07 20:18:37.000 007 13963.38 102.32 54914.57 88888.00 2021-01-07 20:18:38.000 007 13963.73 102.68 54914.34 88888.00 2021-01-07 20:18:39.000 007 13963.54 102.35 54914.58 88888.00 2021-01-07 20:18:40.000 007 13963.93 102.46 54914.60 88888.00 2021-01-07 20:18:41.000 007 13963.82 102.49 54914.43 88888.00 2021-01-07 20:18:42.000 007 13963.93 102.43 54914.24 88888.00 2021-01-07 20:18:43.000 007 13963.58 102.46 54914.43 88888.00 2021-01-07 20:18:44.000 007 13963.65 102.51 54914.62 88888.00 2021-01-07 20:18:45.000 007 13963.57 102.28 54914.57 88888.00 2021-01-07 20:18:46.000 007 13964.14 102.55 54914.65 88888.00 2021-01-07 20:18:47.000 007 13963.89 102.19 54914.60 88888.00 2021-01-07 20:18:48.000 007 13963.84 102.43 54914.54 88888.00 2021-01-07 20:18:49.000 007 13964.67 103.18 54913.85 88888.00 2021-01-07 20:18:50.000 007 13963.98 103.19 54914.19 88888.00 2021-01-07 20:18:51.000 007 13963.81 102.43 54914.59 88888.00 2021-01-07 20:18:52.000 007 13967.49 105.95 54911.14 88888.00 2021-01-07 20:18:53.000 007 13964.06 102.51 54914.32 88888.00 2021-01-07 20:18:54.000 007 13964.11 102.63 54914.49 88888.00 2021-01-07 20:18:55.000 007 13963.92 102.36 54914.61 88888.00 2021-01-07 20:18:56.000 007 13963.83 102.39 54914.62 88888.00 2021-01-07 20:18:57.000 007 13964.16 102.58 54914.52 88888.00 2021-01-07 20:18:58.000 007 13963.99 102.39 54914.73 88888.00 2021-01-07 20:18:59.000 007 13964.68 102.75 54914.45 88888.00 2021-01-07 20:19:00.000 007 13964.39 102.40 54914.45 88888.00 2021-01-07 20:19:01.000 007 13964.14 102.26 54914.57 88888.00 2021-01-07 20:19:02.000 007 13967.25 105.62 54911.21 88888.00 2021-01-07 20:19:03.000 007 13964.20 102.32 54914.51 88888.00 2021-01-07 20:19:04.000 007 13964.18 102.38 54914.46 88888.00 2021-01-07 20:19:05.000 007 13964.77 102.58 54914.49 88888.00 2021-01-07 20:19:06.000 007 13964.99 102.72 54914.38 88888.00 2021-01-07 20:19:07.000 007 13967.62 105.55 54911.29 88888.00 2021-01-07 20:19:08.000 007 13964.34 102.13 54914.74 88888.00 2021-01-07 20:19:09.000 007 13964.61 102.42 54914.59 88888.00 2021-01-07 20:19:10.000 007 13964.89 102.93 54914.40 88888.00 2021-01-07 20:19:11.000 007 13964.27 102.26 54914.74 88888.00 2021-01-07 20:19:12.000 007 13964.61 102.29 54914.54 88888.00 2021-01-07 20:19:13.000 007 13964.62 102.34 54914.52 88888.00 2021-01-07 20:19:14.000 007 13964.54 102.35 54914.63 88888.00 2021-01-07 20:19:15.000 007 13964.53 102.34 54914.65 88888.00 2021-01-07 20:19:16.000 007 13964.77 102.53 54914.39 88888.00 2021-01-07 20:19:17.000 007 13964.93 102.44 54914.73 88888.00 2021-01-07 20:19:18.000 007 13964.77 102.23 54914.57 88888.00 2021-01-07 20:19:19.000 007 13964.83 102.30 54914.54 88888.00 2021-01-07 20:19:20.000 007 13964.72 102.25 54914.43 88888.00 2021-01-07 20:19:21.000 007 13964.78 102.36 54914.57 88888.00 2021-01-07 20:19:22.000 007 13964.76 102.37 54914.55 88888.00 2021-01-07 20:19:23.000 007 13964.90 102.29 54914.62 88888.00 2021-01-07 20:19:24.000 007 13965.21 102.43 54914.51 88888.00 2021-01-07 20:19:25.000 007 13964.78 102.24 54914.62 88888.00 2021-01-07 20:19:26.000 007 13964.65 102.07 54914.75 88888.00 2021-01-07 20:19:27.000 007 13964.58 102.01 54914.99 88888.00 2021-01-07 20:19:28.000 007 13964.90 102.18 54914.59 88888.00 2021-01-07 20:19:29.000 007 13964.66 102.09 54914.64 88888.00 2021-01-07 20:19:30.000 007 13965.21 102.48 54914.62 88888.00 2021-01-07 20:19:31.000 007 13965.22 102.33 54914.85 88888.00 2021-01-07 20:19:32.000 007 13967.97 105.46 54911.64 88888.00 2021-01-07 20:19:33.000 007 13964.76 102.23 54914.86 88888.00 2021-01-07 20:19:34.000 007 13964.65 102.31 54914.82 88888.00 2021-01-07 20:19:35.000 007 13964.94 102.40 54914.71 88888.00 2021-01-07 20:19:36.000 007 13964.80 102.33 54914.87 88888.00 2021-01-07 20:19:37.000 007 13965.06 102.23 54914.87 88888.00 2021-01-07 20:19:38.000 007 13968.10 105.58 54911.62 88888.00 2021-01-07 20:19:39.000 007 13965.02 102.50 54914.73 88888.00 2021-01-07 20:19:40.000 007 13964.85 102.34 54914.93 88888.00 2021-01-07 20:19:41.000 007 13964.96 102.40 54914.79 88888.00 2021-01-07 20:19:42.000 007 13965.74 102.87 54914.77 88888.00 2021-01-07 20:19:43.000 007 13965.05 102.33 54914.91 88888.00 2021-01-07 20:19:44.000 007 13965.31 102.61 54914.71 88888.00 2021-01-07 20:19:45.000 007 13965.13 102.46 54914.90 88888.00 2021-01-07 20:19:46.000 007 13965.41 102.69 54914.79 88888.00 2021-01-07 20:19:47.000 007 13965.12 102.64 54914.80 88888.00 2021-01-07 20:19:48.000 007 13964.84 102.36 54914.91 88888.00 2021-01-07 20:19:49.000 007 13965.81 102.81 54914.69 88888.00 2021-01-07 20:19:50.000 007 13965.19 102.56 54914.82 88888.00 2021-01-07 20:19:51.000 007 13965.18 102.97 54914.57 88888.00 2021-01-07 20:19:52.000 007 13965.16 102.53 54914.86 88888.00 2021-01-07 20:19:53.000 007 13965.09 102.35 54915.12 88888.00 2021-01-07 20:19:54.000 007 13965.12 102.39 54914.88 88888.00 2021-01-07 20:19:55.000 007 13965.78 102.88 54914.77 88888.00 2021-01-07 20:19:56.000 007 13965.30 102.64 54914.77 88888.00 2021-01-07 20:19:57.000 007 13965.37 102.58 54915.01 88888.00 2021-01-07 20:19:58.000 007 13965.30 102.67 54914.90 88888.00 2021-01-07 20:19:59.000 007 13969.57 106.81 54910.90 88888.00 2021-01-07 20:20:00.000 007 13968.26 105.43 54912.31 88888.00 2021-01-07 20:20:01.000 007 13965.30 102.56 54914.98 88888.00 2021-01-07 20:20:02.000 007 13966.59 103.30 54914.54 88888.00 2021-01-07 20:20:03.000 007 13968.06 105.20 54912.56 88888.00 2021-01-07 20:20:04.000 007 13971.89 108.31 54909.73 88888.00 2021-01-07 20:20:05.000 007 13968.76 105.86 54911.53 88888.00 2021-01-07 20:20:06.000 007 13965.74 102.85 54914.74 88888.00 2021-01-07 20:20:07.000 007 13966.11 103.02 54914.78 88888.00 2021-01-07 20:20:08.000 007 13965.87 102.78 54914.93 88888.00 2021-01-07 20:20:09.000 007 13965.68 102.58 54914.92 88888.00 2021-01-07 20:20:10.000 007 13965.51 102.75 54914.90 88888.00 2021-01-07 20:20:11.000 007 13965.45 102.60 54914.82 88888.00 2021-01-07 20:20:12.000 007 13965.51 102.67 54914.86 88888.00 2021-01-07 20:20:13.000 007 13965.37 102.75 54914.98 88888.00 2021-01-07 20:20:14.000 007 13966.26 102.82 54914.62 88888.00 2021-01-07 20:20:15.000 007 13965.56 102.65 54915.17 88888.00 2021-01-07 20:20:16.000 007 13965.43 102.56 54915.10 88888.00 2021-01-07 20:20:17.000 007 13965.54 102.25 54915.51 88888.00 2021-01-07 20:20:18.000 007 13965.38 102.58 54915.21 88888.00 2021-01-07 20:20:19.000 007 13965.61 102.76 54914.88 88888.00 2021-01-07 20:20:20.000 007 13966.00 102.78 54915.14 88888.00 2021-01-07 20:20:21.000 007 13968.70 105.86 54911.69 88888.00 2021-01-07 20:20:22.000 007 13965.40 102.50 54915.27 88888.00 2021-01-07 20:20:23.000 007 13965.43 102.64 54915.18 88888.00 2021-01-07 20:20:24.000 007 13965.47 102.59 54915.28 88888.00 2021-01-07 20:20:25.000 007 13965.36 102.53 54915.18 88888.00 2021-01-07 20:20:26.000 007 13965.52 102.63 54915.35 88888.00 2021-01-07 20:20:27.000 007 13965.47 102.84 54915.19 88888.00 2021-01-07 20:20:28.000 007 13965.39 102.62 54915.29 88888.00 2021-01-07 20:20:29.000 007 13965.08 102.55 54915.37 88888.00 2021-01-07 20:20:30.000 007 13968.68 106.12 54911.86 88888.00 2021-01-07 20:20:31.000 007 13965.21 102.59 54915.26 88888.00 2021-01-07 20:20:32.000 007 13965.64 102.94 54915.30 88888.00 2021-01-07 20:20:33.000 007 13965.32 102.87 54915.34 88888.00 2021-01-07 20:20:34.000 007 13965.50 102.84 54915.31 88888.00 2021-01-07 20:20:35.000 007 13968.30 106.12 54911.93 88888.00 2021-01-07 20:20:36.000 007 13965.16 102.88 54915.39 88888.00 2021-01-07 20:20:37.000 007 13965.29 102.77 54915.35 88888.00 2021-01-07 20:20:38.000 007 13966.18 103.86 54914.42 88888.00 2021-01-07 20:20:39.000 007 13965.68 103.32 54915.19 88888.00 2021-01-07 20:20:40.000 007 13965.20 103.10 54915.26 88888.00 2021-01-07 20:20:41.000 007 13965.04 103.07 54915.39 88888.00 2021-01-07 20:20:42.000 007 13965.32 103.27 54915.21 88888.00 2021-01-07 20:20:43.000 007 13965.19 103.20 54915.21 88888.00 2021-01-07 20:20:44.000 007 13965.11 103.20 54915.28 88888.00 2021-01-07 20:20:45.000 007 13965.62 103.45 54915.35 88888.00 2021-01-07 20:20:46.000 007 13965.26 103.20 54915.46 88888.00 2021-01-07 20:20:47.000 007 13965.13 103.28 54915.28 88888.00 2021-01-07 20:20:48.000 007 13965.13 103.32 54915.42 88888.00 2021-01-07 20:20:49.000 007 13965.32 103.55 54915.28 88888.00 2021-01-07 20:20:50.000 007 13965.17 103.36 54915.51 88888.00 2021-01-07 20:20:51.000 007 13965.02 103.41 54915.36 88888.00 2021-01-07 20:20:52.000 007 13965.77 103.74 54915.50 88888.00 2021-01-07 20:20:53.000 007 13965.27 103.61 54915.39 88888.00 2021-01-07 20:20:54.000 007 13965.25 103.62 54915.16 88888.00 2021-01-07 20:20:55.000 007 13964.94 103.37 54915.60 88888.00 2021-01-07 20:20:56.000 007 13965.13 103.49 54915.42 88888.00 2021-01-07 20:20:57.000 007 13965.15 103.97 54915.17 88888.00 2021-01-07 20:20:58.000 007 13965.35 103.84 54915.50 88888.00 2021-01-07 20:20:59.000 007 13969.15 107.81 54911.41 88888.00 2021-01-07 20:21:00.000 007 13965.37 103.71 54915.24 88888.00 2021-01-07 20:21:01.000 007 13965.06 103.49 54915.40 88888.00 2021-01-07 20:21:02.000 007 13965.18 103.52 54915.33 88888.00 2021-01-07 20:21:03.000 007 13965.64 103.78 54915.39 88888.00 2021-01-07 20:21:04.000 007 13965.43 103.83 54915.20 88888.00 2021-01-07 20:21:05.000 007 13968.32 106.89 54912.11 88888.00 2021-01-07 20:21:06.000 007 13968.38 106.81 54912.17 88888.00 2021-01-07 20:21:07.000 007 13964.98 103.43 54915.45 88888.00 2021-01-07 20:21:08.000 007 13965.16 103.48 54915.47 88888.00 2021-01-07 20:21:09.000 007 13965.11 103.50 54915.43 88888.00 2021-01-07 20:21:10.000 007 13965.48 103.64 54915.48 88888.00 2021-01-07 20:21:11.000 007 13965.24 103.45 54915.53 88888.00 2021-01-07 20:21:12.000 007 13965.40 103.73 54915.17 88888.00 2021-01-07 20:21:13.000 007 13965.02 103.41 54915.50 88888.00 2021-01-07 20:21:14.000 007 13965.03 103.44 54915.44 88888.00 2021-01-07 20:21:15.000 007 13965.21 103.64 54915.28 88888.00 2021-01-07 20:21:16.000 007 13965.02 103.51 54915.43 88888.00 2021-01-07 20:21:17.000 007 13965.70 103.84 54915.18 88888.00 2021-01-07 20:21:18.000 007 13965.18 103.43 54915.44 88888.00 2021-01-07 20:21:19.000 007 13965.26 103.62 54915.32 88888.00 2021-01-07 20:21:20.000 007 13965.63 104.15 54914.53 88888.00 2021-01-07 20:21:21.000 007 13965.13 103.57 54915.28 88888.00 2021-01-07 20:21:22.000 007 13965.14 103.58 54915.32 88888.00 2021-01-07 20:21:23.000 007 13965.33 103.68 54915.44 88888.00 2021-01-07 20:21:24.000 007 13965.06 103.62 54915.53 88888.00 2021-01-07 20:21:25.000 007 13965.00 103.53 54915.46 88888.00 2021-01-07 20:21:26.000 007 13964.66 103.55 54915.50 88888.00 2021-01-07 20:21:27.000 007 13964.64 103.60 54915.53 88888.00 2021-01-07 20:21:28.000 007 13965.29 103.76 54915.39 88888.00 2021-01-07 20:21:29.000 007 13965.13 103.74 54915.57 88888.00 2021-01-07 20:21:30.000 007 13964.78 103.79 54915.50 88888.00 2021-01-07 20:21:31.000 007 13965.33 104.38 54914.38 88888.00 2021-01-07 20:21:32.000 007 13966.06 104.60 54914.67 88888.00 2021-01-07 20:21:33.000 007 13964.66 103.91 54915.34 88888.00 2021-01-07 20:21:34.000 007 13964.59 103.76 54915.32 88888.00 2021-01-07 20:21:35.000 007 13965.13 103.99 54915.37 88888.00 2021-01-07 20:21:36.000 007 13964.69 104.03 54915.35 88888.00 2021-01-07 20:21:37.000 007 13967.97 107.26 54912.10 88888.00 2021-01-07 20:21:38.000 007 13964.37 103.77 54915.60 88888.00 2021-01-07 20:21:39.000 007 13964.37 103.89 54915.31 88888.00 2021-01-07 20:21:40.000 007 13964.52 103.90 54915.26 88888.00 2021-01-07 20:21:41.000 007 13964.18 103.93 54915.56 88888.00 2021-01-07 20:21:42.000 007 13964.95 104.39 54915.09 88888.00 2021-01-07 20:21:43.000 007 13964.24 103.95 54915.61 88888.00 2021-01-07 20:21:44.000 007 13964.37 104.17 54915.32 88888.00 2021-01-07 20:21:45.000 007 13964.32 104.11 54915.29 88888.00 2021-01-07 20:21:46.000 007 13964.36 104.01 54915.19 88888.00 2021-01-07 20:21:47.000 007 13964.51 104.15 54915.28 88888.00 2021-01-07 20:21:48.000 007 13964.37 104.09 54915.29 88888.00 2021-01-07 20:21:49.000 007 13964.33 104.10 54915.24 88888.00 2021-01-07 20:21:50.000 007 13964.25 103.93 54915.32 88888.00 2021-01-07 20:21:51.000 007 13967.45 107.25 54912.03 88888.00 2021-01-07 20:21:52.000 007 13964.05 104.06 54915.27 88888.00 2021-01-07 20:21:53.000 007 13964.73 104.14 54915.32 88888.00 2021-01-07 20:21:54.000 007 13964.89 104.22 54915.13 88888.00 2021-01-07 20:21:55.000 007 13964.36 104.14 54915.28 88888.00 2021-01-07 20:21:56.000 007 13967.22 107.22 54911.91 88888.00 2021-01-07 20:21:57.000 007 13964.38 104.24 54915.21 88888.00 2021-01-07 20:21:58.000 007 13964.54 104.17 54915.15 88888.00 2021-01-07 20:21:59.000 007 13964.28 103.99 54915.16 88888.00 2021-01-07 20:22:00.000 007 13964.94 104.42 54915.16 88888.00 2021-01-07 20:22:01.000 007 13964.31 103.97 54915.21 88888.00 2021-01-07 20:22:02.000 007 13964.72 104.21 54915.20 88888.00 2021-01-07 20:22:03.000 007 13964.51 104.00 54915.17 88888.00 2021-01-07 20:22:04.000 007 13964.43 103.92 54915.17 88888.00 2021-01-07 20:22:05.000 007 13964.66 103.95 54915.17 88888.00 2021-01-07 20:22:06.000 007 13965.09 104.35 54915.04 88888.00 2021-01-07 20:22:07.000 007 13965.05 104.35 54914.99 88888.00 2021-01-07 20:22:08.000 007 13967.75 107.07 54911.94 88888.00 2021-01-07 20:22:09.000 007 13964.46 103.98 54915.09 88888.00 2021-01-07 20:22:10.000 007 13964.84 104.04 54915.02 88888.00 2021-01-07 20:22:11.000 007 13964.51 103.69 54915.38 88888.00 2021-01-07 20:22:12.000 007 13964.69 103.82 54915.11 88888.00 2021-01-07 20:22:13.000 007 13965.11 103.95 54915.17 88888.00 2021-01-07 20:22:14.000 007 13964.95 103.84 54915.15 88888.00 2021-01-07 20:22:15.000 007 13965.00 103.84 54915.10 88888.00 2021-01-07 20:22:16.000 007 13964.85 103.86 54915.09 88888.00 2021-01-07 20:22:17.000 007 13964.84 103.71 54915.17 88888.00 2021-01-07 20:22:18.000 007 13965.44 104.01 54914.86 88888.00 2021-01-07 20:22:19.000 007 13965.37 103.70 54915.13 88888.00 2021-01-07 20:22:20.000 007 13965.42 103.78 54914.84 88888.00 2021-01-07 20:22:21.000 007 13964.88 103.39 54915.17 88888.00 2021-01-07 20:22:22.000 007 13965.06 103.63 54915.15 88888.00 2021-01-07 20:22:23.000 007 13968.01 106.77 54911.99 88888.00 2021-01-07 20:22:24.000 007 13965.20 103.67 54915.13 88888.00 2021-01-07 20:22:25.000 007 13965.59 103.68 54915.26 88888.00 2021-01-07 20:22:26.000 007 13965.38 103.72 54915.11 88888.00 2021-01-07 20:22:27.000 007 13965.54 103.87 54915.09 88888.00 2021-01-07 20:22:28.000 007 13965.07 103.36 54915.42 88888.00 2021-01-07 20:22:29.000 007 13968.43 106.75 54912.05 88888.00 2021-01-07 20:22:30.000 007 13965.02 103.45 54915.40 88888.00 2021-01-07 20:22:31.000 007 13965.60 103.82 54915.33 88888.00 2021-01-07 20:22:32.000 007 13965.72 103.97 54915.06 88888.00 2021-01-07 20:22:33.000 007 13965.34 103.64 54914.94 88888.00 2021-01-07 20:22:34.000 007 13965.27 103.51 54915.35 88888.00 2021-01-07 20:22:35.000 007 13965.29 103.65 54915.34 88888.00 2021-01-07 20:22:36.000 007 13965.13 103.71 54915.42 88888.00 2021-01-07 20:22:37.000 007 13965.07 103.63 54915.41 88888.00 2021-01-07 20:22:38.000 007 13965.52 103.73 54915.35 88888.00 2021-01-07 20:22:39.000 007 13965.26 103.82 54915.28 88888.00 2021-01-07 20:22:40.000 007 13965.47 103.99 54915.18 88888.00 2021-01-07 20:22:41.000 007 13965.06 103.78 54915.30 88888.00 2021-01-07 20:22:42.000 007 13965.31 104.78 54914.08 88888.00 2021-01-07 20:22:43.000 007 13968.70 107.23 54912.15 88888.00 2021-01-07 20:22:44.000 007 13965.42 104.00 54915.29 88888.00 2021-01-07 20:22:45.000 007 13965.34 104.03 54915.28 88888.00 2021-01-07 20:22:46.000 007 13965.09 104.03 54915.10 88888.00 2021-01-07 20:22:47.000 007 13964.86 103.93 54915.33 88888.00 2021-01-07 20:22:48.000 007 13968.00 107.31 54912.10 88888.00 2021-01-07 20:22:49.000 007 13964.91 103.99 54915.35 88888.00 2021-01-07 20:22:50.000 007 13965.63 104.62 54915.09 88888.00 2021-01-07 20:22:51.000 007 13965.06 104.33 54915.23 88888.00 2021-01-07 20:22:52.000 007 13964.85 104.18 54915.27 88888.00 2021-01-07 20:22:53.000 007 13964.72 104.21 54915.50 88888.00 2021-01-07 20:22:54.000 007 13964.68 104.22 54915.31 88888.00 2021-01-07 20:22:55.000 007 13964.40 104.05 54915.51 88888.00 2021-01-07 20:22:56.000 007 13965.19 104.66 54915.30 88888.00 2021-01-07 20:22:57.000 007 13964.96 104.52 54915.23 88888.00 2021-01-07 20:22:58.000 007 13964.84 104.36 54915.30 88888.00 2021-01-07 20:22:59.000 007 13964.43 104.32 54915.26 88888.00 2021-01-07 20:23:00.000 007 13964.31 104.42 54915.22 88888.00 2021-01-07 20:23:01.000 007 13964.53 104.63 54915.07 88888.00 2021-01-07 20:23:02.000 007 13964.13 104.34 54915.29 88888.00 2021-01-07 20:23:03.000 007 13964.66 104.44 54915.18 88888.00 2021-01-07 20:23:04.000 007 13964.45 104.65 54914.95 88888.00 2021-01-07 20:23:05.000 007 13964.38 104.53 54915.09 88888.00 2021-01-07 20:23:06.000 007 13964.50 104.70 54915.12 88888.00 2021-01-07 20:23:07.000 007 13964.24 104.37 54915.35 88888.00 2021-01-07 20:23:08.000 007 13964.28 104.69 54915.18 88888.00 2021-01-07 20:23:09.000 007 13964.81 105.32 54914.19 88888.00 2021-01-07 20:23:10.000 007 13964.52 104.77 54914.88 88888.00 2021-01-07 20:23:11.000 007 13964.34 104.59 54915.01 88888.00 2021-01-07 20:23:12.000 007 13963.89 104.36 54915.27 88888.00 2021-01-07 20:23:13.000 007 13967.02 107.67 54911.91 88888.00 2021-01-07 20:23:14.000 007 13964.16 104.58 54915.08 88888.00 2021-01-07 20:23:15.000 007 13964.49 104.70 54915.12 88888.00 2021-01-07 20:23:16.000 007 13964.23 104.57 54915.13 88888.00 2021-01-07 20:23:17.000 007 13963.97 104.56 54915.18 88888.00 2021-01-07 20:23:18.000 007 13963.82 104.39 54915.12 88888.00 2021-01-07 20:23:19.000 007 13966.91 107.40 54912.07 88888.00 2021-01-07 20:23:20.000 007 13963.91 104.48 54915.03 88888.00 2021-01-07 20:23:21.000 007 13964.70 104.88 54914.90 88888.00 2021-01-07 20:23:22.000 007 13964.55 104.91 54914.86 88888.00 2021-01-07 20:23:23.000 007 13964.09 104.51 54914.95 88888.00 2021-01-07 20:23:24.000 007 13963.93 104.41 54914.97 88888.00 2021-01-07 20:23:25.000 007 13964.00 104.47 54914.73 88888.00 2021-01-07 20:23:26.000 007 13963.96 104.40 54914.90 88888.00 2021-01-07 20:23:27.000 007 13963.86 104.36 54914.99 88888.00 2021-01-07 20:23:28.000 007 13964.45 104.80 54914.76 88888.00 2021-01-07 20:23:29.000 007 13964.06 104.39 54914.91 88888.00 2021-01-07 20:23:30.000 007 13964.95 105.20 54914.30 88888.00 2021-01-07 20:23:31.000 007 13963.87 104.21 54915.10 88888.00 2021-01-07 20:23:32.000 007 13963.84 104.40 54914.77 88888.00 2021-01-07 20:23:33.000 007 13963.76 104.32 54914.98 88888.00 2021-01-07 20:23:34.000 007 13963.99 104.37 54914.93 88888.00 2021-01-07 20:23:35.000 007 13964.01 104.26 54915.06 88888.00 2021-01-07 20:23:36.000 007 13963.89 104.34 54914.89 88888.00 2021-01-07 20:23:37.000 007 13966.88 107.27 54911.84 88888.00 2021-01-07 20:23:38.000 007 13963.92 104.18 54914.77 88888.00 2021-01-07 20:23:39.000 007 13963.88 104.09 54914.58 88888.00 2021-01-07 20:23:40.000 007 13964.34 104.34 54914.89 88888.00 2021-01-07 20:23:41.000 007 13964.10 104.16 54914.85 88888.00 2021-01-07 20:23:42.000 007 13963.77 104.24 54914.80 88888.00 2021-01-07 20:23:43.000 007 13966.89 107.33 54911.65 88888.00 2021-01-07 20:23:44.000 007 13963.84 104.17 54914.73 88888.00 2021-01-07 20:23:45.000 007 13964.02 104.36 54914.59 88888.00 2021-01-07 20:23:46.000 007 13964.41 104.43 54914.63 88888.00 2021-01-07 20:23:47.000 007 13964.36 104.34 54914.60 88888.00 2021-01-07 20:23:48.000 007 13963.96 104.22 54914.81 88888.00 2021-01-07 20:23:49.000 007 13963.59 103.86 54915.02 88888.00 2021-01-07 20:23:50.000 007 13963.84 103.93 54914.92 88888.00 2021-01-07 20:23:51.000 007 13964.45 104.75 54914.59 88888.00 2021-01-07 20:23:52.000 007 13963.56 104.22 54914.82 88888.00 2021-01-07 20:23:53.000 007 13964.37 104.39 54914.71 88888.00 2021-01-07 20:23:54.000 007 13964.15 104.45 54914.62 88888.00 2021-01-07 20:23:55.000 007 13963.89 104.15 54914.78 88888.00 2021-01-07 20:23:56.000 007 13963.55 104.02 54914.99 88888.00 2021-01-07 20:23:57.000 007 13963.63 104.21 54914.84 88888.00 2021-01-07 20:23:58.000 007 13963.76 104.21 54914.71 88888.00 2021-01-07 20:23:59.000 007 13964.03 104.26 54914.81 88888.00 2021-01-07 20:24:00.000 007 13964.04 104.38 54914.73 88888.00 2021-01-07 20:24:01.000 007 13963.93 104.28 54914.73 88888.00 2021-01-07 20:24:02.000 007 13963.96 104.38 54914.57 88888.00 2021-01-07 20:24:03.000 007 13963.86 104.33 54914.84 88888.00 2021-01-07 20:24:04.000 007 13963.73 104.20 54914.93 88888.00 2021-01-07 20:24:05.000 007 13964.43 104.48 54914.80 88888.00 2021-01-07 20:24:06.000 007 13964.13 104.54 54914.65 88888.00 2021-01-07 20:24:07.000 007 13966.49 107.45 54911.61 88888.00 2021-01-07 20:24:08.000 007 13964.12 104.34 54914.93 88888.00 2021-01-07 20:24:09.000 007 13963.84 104.34 54914.79 88888.00 2021-01-07 20:24:10.000 007 13964.06 104.55 54914.60 88888.00 2021-01-07 20:24:11.000 007 13964.55 104.80 54914.64 88888.00 2021-01-07 20:24:12.000 007 13964.21 104.62 54914.64 88888.00 2021-01-07 20:24:13.000 007 13967.24 107.85 54911.54 88888.00 2021-01-07 20:24:14.000 007 13964.03 104.58 54914.82 88888.00 2021-01-07 20:24:15.000 007 13963.90 104.59 54914.78 88888.00 2021-01-07 20:24:16.000 007 13963.97 104.63 54914.70 88888.00 2021-01-07 20:24:17.000 007 13963.85 104.44 54914.87 88888.00 2021-01-07 20:24:18.000 007 13964.45 104.99 54914.77 88888.00 2021-01-07 20:24:19.000 007 13963.92 104.70 54914.71 88888.00 2021-01-07 20:24:20.000 007 13964.09 104.61 54914.68 88888.00 2021-01-07 20:24:21.000 007 13963.76 104.55 54914.95 88888.00 2021-01-07 20:24:22.000 007 13967.14 107.91 54911.48 88888.00 2021-01-07 20:24:23.000 007 13963.94 104.71 54914.82 88888.00 2021-01-07 20:24:24.000 007 13964.29 104.98 54914.59 88888.00 2021-01-07 20:24:25.000 007 13964.15 104.84 54914.76 88888.00 2021-01-07 20:24:26.000 007 13963.94 104.70 54914.93 88888.00 2021-01-07 20:24:27.000 007 13963.90 104.83 54914.86 88888.00 2021-01-07 20:24:28.000 007 13967.00 107.97 54911.61 88888.00 2021-01-07 20:24:29.000 007 13964.14 104.90 54914.76 88888.00 2021-01-07 20:24:30.000 007 13964.47 105.14 54914.67 88888.00 2021-01-07 20:24:31.000 007 13964.27 105.00 54914.78 88888.00 2021-01-07 20:24:32.000 007 13964.15 104.65 54914.75 88888.00 2021-01-07 20:24:33.000 007 13964.01 104.90 54914.82 88888.00 2021-01-07 20:24:34.000 007 13963.75 104.69 54914.94 88888.00 2021-01-07 20:24:35.000 007 13963.93 104.62 54914.80 88888.00 2021-01-07 20:24:36.000 007 13964.11 104.81 54915.03 88888.00 2021-01-07 20:24:37.000 007 13963.98 104.65 54914.91 88888.00 2021-01-07 20:24:38.000 007 13964.03 104.74 54914.82 88888.00 2021-01-07 20:24:39.000 007 13963.81 104.77 54914.90 88888.00 2021-01-07 20:24:40.000 007 13963.90 104.75 54914.70 88888.00 2021-01-07 20:24:41.000 007 13963.84 104.74 54914.90 88888.00 2021-01-07 20:24:42.000 007 13963.84 104.56 54914.87 88888.00 2021-01-07 20:24:43.000 007 13964.31 104.73 54915.07 88888.00 2021-01-07 20:24:44.000 007 13967.07 107.94 54911.55 88888.00 2021-01-07 20:24:45.000 007 13963.82 104.62 54914.97 88888.00 2021-01-07 20:24:46.000 007 13964.15 105.10 54914.90 88888.00 2021-01-07 20:24:47.000 007 13963.90 104.76 54914.91 88888.00 2021-01-07 20:24:48.000 007 13963.87 104.81 54914.87 88888.00 2021-01-07 20:24:49.000 007 13964.21 104.98 54914.80 88888.00 2021-01-07 20:24:50.000 007 13963.97 104.78 54914.96 88888.00 2021-01-07 20:24:51.000 007 13963.71 104.71 54914.98 88888.00 2021-01-07 20:24:52.000 007 13963.81 104.79 54914.97 88888.00 2021-01-07 20:24:53.000 007 13963.95 104.91 54914.85 88888.00 2021-01-07 20:24:54.000 007 13966.98 108.26 54911.54 88888.00 2021-01-07 20:24:55.000 007 13964.26 105.15 54914.87 88888.00 2021-01-07 20:24:56.000 007 13964.04 105.02 54914.69 88888.00 2021-01-07 20:24:57.000 007 13964.09 105.29 54914.64 88888.00 2021-01-07 20:24:58.000 007 13963.95 104.90 54915.05 88888.00 2021-01-07 20:24:59.000 007 13963.83 104.91 54914.81 88888.00 2021-01-07 20:25:00.000 007 13966.82 108.08 54911.72 88888.00 2021-01-07 20:25:01.000 007 13964.22 105.10 54914.87 88888.00 2021-01-07 20:25:02.000 007 13963.92 105.05 54914.85 88888.00 2021-01-07 20:25:03.000 007 13963.92 104.78 54914.92 88888.00 2021-01-07 20:25:04.000 007 13963.77 104.95 54914.93 88888.00 2021-01-07 20:25:05.000 007 13963.94 105.03 54914.76 88888.00 2021-01-07 20:25:06.000 007 13963.76 105.02 54914.84 88888.00 2021-01-07 20:25:07.000 007 13966.92 108.22 54911.63 88888.00 2021-01-07 20:25:08.000 007 13964.41 105.30 54914.68 88888.00 2021-01-07 20:25:09.000 007 13964.18 105.04 54914.85 88888.00 2021-01-07 20:25:10.000 007 13964.07 105.10 54914.66 88888.00 2021-01-07 20:25:11.000 007 13966.87 108.09 54911.53 88888.00 2021-01-07 20:25:12.000 007 13963.60 104.79 54914.90 88888.00 2021-01-07 20:25:13.000 007 13963.70 104.80 54914.84 88888.00 2021-01-07 20:25:14.000 007 13964.52 105.07 54914.89 88888.00 2021-01-07 20:25:15.000 007 13964.40 105.15 54914.87 88888.00 2021-01-07 20:25:16.000 007 13964.14 104.99 54914.79 88888.00 2021-01-07 20:25:17.000 007 13967.16 108.17 54911.68 88888.00 2021-01-07 20:25:18.000 007 13963.96 104.93 54914.74 88888.00 2021-01-07 20:25:19.000 007 13963.48 104.24 54915.59 88888.00 2021-01-07 20:25:20.000 007 13964.10 105.28 54914.73 88888.00 2021-01-07 20:25:21.000 007 13964.09 104.75 54914.91 88888.00 2021-01-07 20:25:22.000 007 13963.98 104.86 54915.03 88888.00 2021-01-07 20:25:23.000 007 13964.17 105.06 54915.01 88888.00 2021-01-07 20:25:24.000 007 13963.99 104.81 54915.09 88888.00 2021-01-07 20:25:25.000 007 13964.04 104.82 54915.12 88888.00 2021-01-07 20:25:26.000 007 13964.76 105.24 54914.98 88888.00 2021-01-07 20:25:27.000 007 13964.40 105.01 54914.99 88888.00 2021-01-07 20:25:28.000 007 13964.38 105.14 54914.97 88888.00 2021-01-07 20:25:29.000 007 13964.08 104.88 54915.08 88888.00 2021-01-07 20:25:30.000 007 13964.27 104.94 54915.01 88888.00 2021-01-07 20:25:31.000 007 13967.33 108.16 54911.63 88888.00 2021-01-07 20:25:32.000 007 13964.44 105.11 54914.90 88888.00 2021-01-07 20:25:33.000 007 13964.89 105.31 54914.85 88888.00 2021-01-07 20:25:34.000 007 13964.40 104.95 54915.07 88888.00 2021-01-07 20:25:35.000 007 13964.35 104.85 54915.23 88888.00 2021-01-07 20:25:36.000 007 13967.31 108.11 54911.78 88888.00 2021-01-07 20:25:37.000 007 13964.14 104.82 54915.07 88888.00 2021-01-07 20:25:38.000 007 13964.34 105.10 54915.00 88888.00 2021-01-07 20:25:39.000 007 13965.21 105.55 54914.83 88888.00 2021-01-07 20:25:40.000 007 13964.79 105.71 54914.48 88888.00 2021-01-07 20:25:41.000 007 13967.66 108.22 54911.74 88888.00 2021-01-07 20:25:42.000 007 13964.45 104.98 54915.01 88888.00 2021-01-07 20:25:43.000 007 13964.31 104.79 54915.06 88888.00 2021-01-07 20:25:44.000 007 13964.31 104.81 54915.08 88888.00 2021-01-07 20:25:45.000 007 13964.27 104.82 54915.07 88888.00 2021-01-07 20:25:46.000 007 13964.48 104.97 54915.03 88888.00 2021-01-07 20:25:47.000 007 13964.37 104.84 54914.96 88888.00 2021-01-07 20:25:48.000 007 13964.14 104.63 54915.19 88888.00 2021-01-07 20:25:49.000 007 13964.40 104.90 54915.08 88888.00 2021-01-07 20:25:50.000 007 13964.37 104.99 54914.90 88888.00 2021-01-07 20:25:51.000 007 13965.11 105.24 54914.92 88888.00 2021-01-07 20:25:52.000 007 13964.62 104.77 54915.20 88888.00 2021-01-07 20:25:53.000 007 13964.75 104.93 54915.11 88888.00 2021-01-07 20:25:54.000 007 13964.56 105.01 54915.11 88888.00 2021-01-07 20:25:55.000 007 13967.56 107.94 54911.84 88888.00 2021-01-07 20:25:56.000 007 13964.72 105.03 54914.86 88888.00 2021-01-07 20:25:57.000 007 13964.72 104.89 54915.13 88888.00 2021-01-07 20:25:58.000 007 13965.05 104.95 54915.23 88888.00 2021-01-07 20:25:59.000 007 13965.00 104.93 54915.11 88888.00 2021-01-07 20:26:00.000 007 13964.70 104.89 54915.05 88888.00 2021-01-07 20:26:01.000 007 13968.84 109.18 54910.67 88888.00 2021-01-07 20:26:02.000 007 13964.71 104.82 54914.98 88888.00 2021-01-07 20:26:03.000 007 13964.96 104.95 54915.08 88888.00 2021-01-07 20:26:04.000 007 13965.27 105.00 54915.12 88888.00 2021-01-07 20:26:05.000 007 13964.74 104.77 54915.16 88888.00 2021-01-07 20:26:06.000 007 13964.86 104.87 54915.13 88888.00 2021-01-07 20:26:07.000 007 13964.95 104.78 54915.14 88888.00 2021-01-07 20:26:08.000 007 13965.15 105.16 54914.93 88888.00 2021-01-07 20:26:09.000 007 13965.19 105.17 54915.03 88888.00 2021-01-07 20:26:10.000 007 13965.13 105.13 54915.21 88888.00 2021-01-07 20:26:11.000 007 13965.50 105.38 54914.77 88888.00 2021-01-07 20:26:12.000 007 13965.01 105.02 54915.21 88888.00 2021-01-07 20:26:13.000 007 13965.09 105.05 54915.12 88888.00 2021-01-07 20:26:14.000 007 13965.17 105.06 54915.16 88888.00 2021-01-07 20:26:15.000 007 13965.17 105.08 54915.09 88888.00 2021-01-07 20:26:16.000 007 13965.58 105.39 54915.02 88888.00 2021-01-07 20:26:17.000 007 13965.34 105.22 54915.15 88888.00 2021-01-07 20:26:18.000 007 13965.37 105.35 54915.20 88888.00 2021-01-07 20:26:19.000 007 13965.12 104.98 54915.29 88888.00 2021-01-07 20:26:20.000 007 13964.94 104.98 54915.47 88888.00 2021-01-07 20:26:21.000 007 13964.94 105.05 54915.25 88888.00 2021-01-07 20:26:22.000 007 13964.96 105.16 54915.10 88888.00 2021-01-07 20:26:23.000 007 13965.51 105.28 54915.16 88888.00 2021-01-07 20:26:24.000 007 13965.17 105.02 54915.15 88888.00 2021-01-07 20:26:25.000 007 13964.89 104.83 54915.32 88888.00 2021-01-07 20:26:26.000 007 13968.38 108.44 54911.92 88888.00 2021-01-07 20:26:27.000 007 13965.06 105.01 54915.23 88888.00 2021-01-07 20:26:28.000 007 13965.24 105.07 54915.28 88888.00 2021-01-07 20:26:29.000 007 13965.44 105.28 54915.06 88888.00 2021-01-07 20:26:30.000 007 13965.16 105.03 54915.26 88888.00 2021-01-07 20:26:31.000 007 13968.18 108.00 54912.18 88888.00 2021-01-07 20:26:32.000 007 13965.18 105.23 54914.81 88888.00 2021-01-07 20:26:33.000 007 13965.24 105.38 54915.12 88888.00 2021-01-07 20:26:34.000 007 13965.15 105.10 54915.12 88888.00 2021-01-07 20:26:35.000 007 13965.08 104.82 54915.45 88888.00 2021-01-07 20:26:36.000 007 13965.42 105.06 54915.13 88888.00 2021-01-07 20:26:37.000 007 13965.10 104.82 54915.35 88888.00 2021-01-07 20:26:38.000 007 13965.03 104.96 54915.38 88888.00 2021-01-07 20:26:39.000 007 13965.29 105.08 54915.38 88888.00 2021-01-07 20:26:40.000 007 13965.05 104.91 54915.33 88888.00 2021-01-07 20:26:41.000 007 13965.60 105.19 54915.26 88888.00 2021-01-07 20:26:42.000 007 13965.59 105.20 54915.21 88888.00 2021-01-07 20:26:43.000 007 13965.31 104.89 54915.42 88888.00 2021-01-07 20:26:44.000 007 13965.19 104.94 54915.49 88888.00 2021-01-07 20:26:45.000 007 13965.19 104.96 54915.36 88888.00 2021-01-07 20:26:46.000 007 13965.29 105.00 54915.47 88888.00 2021-01-07 20:26:47.000 007 13965.71 105.19 54915.13 88888.00 2021-01-07 20:26:48.000 007 13965.63 105.21 54915.37 88888.00 2021-01-07 20:26:49.000 007 13965.49 105.07 54915.25 88888.00 2021-01-07 20:26:50.000 007 13965.40 105.28 54915.46 88888.00 2021-01-07 20:26:51.000 007 13965.34 105.06 54915.49 88888.00 2021-01-07 20:26:52.000 007 13965.33 105.16 54915.34 88888.00 2021-01-07 20:26:53.000 007 13968.46 108.10 54912.29 88888.00 2021-01-07 20:26:54.000 007 13965.97 105.43 54915.38 88888.00 2021-01-07 20:26:55.000 007 13965.59 105.23 54915.44 88888.00 2021-01-07 20:26:56.000 007 13965.34 105.01 54915.67 88888.00 2021-01-07 20:26:57.000 007 13965.42 104.94 54915.56 88888.00 2021-01-07 20:26:58.000 007 13965.50 105.02 54915.44 88888.00 2021-01-07 20:26:59.000 007 13968.40 108.07 54912.30 88888.00 2021-01-07 20:27:00.000 007 13965.31 105.00 54915.53 88888.00 2021-01-07 20:27:01.000 007 13965.58 104.85 54915.56 88888.00 2021-01-07 20:27:02.000 007 13965.47 104.78 54915.58 88888.00 2021-01-07 20:27:03.000 007 13965.51 105.04 54915.49 88888.00 2021-01-07 20:27:04.000 007 13965.42 104.85 54915.54 88888.00 2021-01-07 20:27:05.000 007 13965.47 104.85 54915.52 88888.00 2021-01-07 20:27:06.000 007 13966.16 105.17 54915.48 88888.00 2021-01-07 20:27:07.000 007 13965.72 104.99 54915.45 88888.00 2021-01-07 20:27:08.000 007 13965.65 104.93 54915.72 88888.00 2021-01-07 20:27:09.000 007 13965.51 104.97 54915.69 88888.00 2021-01-07 20:27:10.000 007 13965.40 104.82 54915.74 88888.00 2021-01-07 20:27:11.000 007 13965.69 104.91 54915.58 88888.00 2021-01-07 20:27:12.000 007 13966.13 105.15 54915.72 88888.00 2021-01-07 20:27:13.000 007 13966.04 105.24 54915.58 88888.00 2021-01-07 20:27:14.000 007 13965.90 104.95 54915.86 88888.00 2021-01-07 20:27:15.000 007 13965.36 104.85 54915.76 88888.00 2021-01-07 20:27:16.000 007 13965.35 104.80 54915.65 88888.00 2021-01-07 20:27:17.000 007 13965.70 104.98 54915.58 88888.00 2021-01-07 20:27:18.000 007 13965.53 104.90 54915.76 88888.00 2021-01-07 20:27:19.000 007 13966.24 105.39 54915.51 88888.00 2021-01-07 20:27:20.000 007 13965.60 104.95 54915.81 88888.00 2021-01-07 20:27:21.000 007 13965.55 104.77 54916.00 88888.00 2021-01-07 20:27:22.000 007 13965.90 104.93 54915.75 88888.00 2021-01-07 20:27:23.000 007 13965.49 104.82 54915.93 88888.00 2021-01-07 20:27:24.000 007 13968.76 108.26 54912.54 88888.00 2021-01-07 20:27:25.000 007 13965.59 105.01 54916.02 88888.00 2021-01-07 20:27:26.000 007 13965.85 105.03 54915.84 88888.00 2021-01-07 20:27:27.000 007 13965.38 104.93 54915.83 88888.00 2021-01-07 20:27:28.000 007 13965.25 104.98 54915.99 88888.00 2021-01-07 20:27:29.000 007 13968.61 108.12 54912.76 88888.00 2021-01-07 20:27:30.000 007 13965.31 104.91 54916.02 88888.00 2021-01-07 20:27:31.000 007 13965.47 105.30 54915.62 88888.00 2021-01-07 20:27:32.000 007 13965.53 104.91 54915.91 88888.00 2021-01-07 20:27:33.000 007 13965.42 105.11 54915.75 88888.00 2021-01-07 20:27:34.000 007 13965.39 105.00 54915.83 88888.00 2021-01-07 20:27:35.000 007 13965.54 105.18 54915.95 88888.00 2021-01-07 20:27:36.000 007 13965.30 104.80 54916.01 88888.00 2021-01-07 20:27:37.000 007 13965.86 105.25 54915.89 88888.00 2021-01-07 20:27:38.000 007 13965.88 105.28 54915.78 88888.00 2021-01-07 20:27:39.000 007 13965.55 105.20 54915.97 88888.00 2021-01-07 20:27:40.000 007 13965.24 105.01 54915.90 88888.00 2021-01-07 20:27:41.000 007 13965.33 105.01 54915.89 88888.00 2021-01-07 20:27:42.000 007 13965.16 104.97 54916.08 88888.00 2021-01-07 20:27:43.000 007 13965.17 104.83 54916.00 88888.00 2021-01-07 20:27:44.000 007 13965.80 105.28 54915.88 88888.00 2021-01-07 20:27:45.000 007 13965.53 105.06 54915.81 88888.00 2021-01-07 20:27:46.000 007 13965.45 104.89 54916.01 88888.00 2021-01-07 20:27:47.000 007 13965.22 104.98 54915.93 88888.00 2021-01-07 20:27:48.000 007 13965.31 104.86 54916.21 88888.00 2021-01-07 20:27:49.000 007 13965.18 104.90 54916.11 88888.00 2021-01-07 20:27:50.000 007 13966.21 105.86 54915.18 88888.00 2021-01-07 20:27:51.000 007 13965.84 105.31 54915.99 88888.00 2021-01-07 20:27:52.000 007 13968.35 108.03 54912.93 88888.00 2021-01-07 20:27:53.000 007 13965.27 104.94 54915.98 88888.00 2021-01-07 20:27:54.000 007 13965.40 104.95 54915.91 88888.00 2021-01-07 20:27:55.000 007 13965.29 105.09 54916.06 88888.00 2021-01-07 20:27:56.000 007 13965.20 104.84 54916.19 88888.00 2021-01-07 20:27:57.000 007 13965.55 105.39 54916.07 88888.00 2021-01-07 20:27:58.000 007 13968.46 108.20 54912.77 88888.00 2021-01-07 20:27:59.000 007 13965.55 105.11 54915.91 88888.00 2021-01-07 20:28:00.000 007 13968.66 108.42 54912.64 88888.00 2021-01-07 20:28:01.000 007 13965.26 104.94 54916.05 88888.00 2021-01-07 20:28:02.000 007 13965.80 105.40 54915.95 88888.00 2021-01-07 20:28:03.000 007 13965.99 105.41 54915.87 88888.00 2021-01-07 20:28:04.000 007 13965.56 105.34 54915.94 88888.00 2021-01-07 20:28:05.000 007 13965.20 104.88 54916.03 88888.00 2021-01-07 20:28:06.000 007 13965.51 105.15 54916.15 88888.00 2021-01-07 20:28:07.000 007 13965.15 104.86 54916.26 88888.00 2021-01-07 20:28:08.000 007 13965.26 105.07 54915.99 88888.00 2021-01-07 20:28:09.000 007 13965.68 105.19 54916.18 88888.00 2021-01-07 20:28:10.000 007 13965.17 104.89 54916.26 88888.00 2021-01-07 20:28:11.000 007 13966.01 105.57 54915.42 88888.00 2021-01-07 20:28:12.000 007 13965.23 105.01 54916.24 88888.00 2021-01-07 20:28:13.000 007 13965.05 104.68 54916.16 88888.00 2021-01-07 20:28:14.000 007 13965.35 104.88 54916.07 88888.00 2021-01-07 20:28:15.000 007 13965.75 105.08 54916.15 88888.00 2021-01-07 20:28:16.000 007 13965.78 105.25 54916.10 88888.00 2021-01-07 20:28:17.000 007 13965.39 104.95 54916.24 88888.00 2021-01-07 20:28:18.000 007 13965.27 104.88 54916.31 88888.00 2021-01-07 20:28:19.000 007 13965.18 105.20 54916.30 88888.00 2021-01-07 20:28:20.000 007 13965.57 105.19 54916.02 88888.00 2021-01-07 20:28:21.000 007 13965.34 104.86 54916.15 88888.00 2021-01-07 20:28:22.000 007 13965.56 105.20 54916.28 88888.00 2021-01-07 20:28:23.000 007 13965.44 105.18 54916.08 88888.00 2021-01-07 20:28:24.000 007 13965.28 104.96 54916.35 88888.00 2021-01-07 20:28:25.000 007 13966.83 107.14 54913.82 88888.00 2021-01-07 20:28:26.000 007 13965.65 105.17 54916.11 88888.00 2021-01-07 20:28:27.000 007 13966.01 105.24 54916.15 88888.00 2021-01-07 20:28:28.000 007 13965.95 105.34 54916.28 88888.00 2021-01-07 20:28:29.000 007 13965.48 104.98 54916.27 88888.00 2021-01-07 20:28:30.000 007 13965.35 105.09 54916.10 88888.00 2021-01-07 20:28:31.000 007 13968.45 108.18 54912.93 88888.00 2021-01-07 20:28:32.000 007 13965.78 105.65 54915.38 88888.00 2021-01-07 20:28:33.000 007 13965.42 105.12 54916.19 88888.00 2021-01-07 20:28:34.000 007 13965.81 105.39 54916.03 88888.00 2021-01-07 20:28:35.000 007 13965.53 105.07 54916.19 88888.00 2021-01-07 20:28:36.000 007 13965.48 105.20 54916.25 88888.00 2021-01-07 20:28:37.000 007 13965.64 105.37 54915.91 88888.00 2021-01-07 20:28:38.000 007 13965.24 105.03 54916.26 88888.00 2021-01-07 20:28:39.000 007 13965.35 105.23 54916.12 88888.00 2021-01-07 20:28:40.000 007 13966.06 105.68 54915.84 88888.00 2021-01-07 20:28:41.000 007 13965.90 105.52 54915.83 88888.00 2021-01-07 20:28:42.000 007 13965.37 105.31 54916.19 88888.00 2021-01-07 20:28:43.000 007 13965.37 105.38 54916.09 88888.00 2021-01-07 20:28:44.000 007 13965.50 105.35 54916.08 88888.00 2021-01-07 20:28:45.000 007 13965.28 105.30 54916.11 88888.00 2021-01-07 20:28:46.000 007 13965.32 105.27 54916.14 88888.00 2021-01-07 20:28:47.000 007 13965.53 105.34 54916.17 88888.00 2021-01-07 20:28:48.000 007 13965.44 105.27 54916.21 88888.00 2021-01-07 20:28:49.000 007 13965.55 105.36 54916.18 88888.00 2021-01-07 20:28:50.000 007 13965.67 105.53 54915.95 88888.00 2021-01-07 20:28:51.000 007 13968.54 108.67 54912.91 88888.00 2021-01-07 20:28:52.000 007 13966.02 105.86 54915.92 88888.00 2021-01-07 20:28:53.000 007 13965.90 105.67 54916.29 88888.00 2021-01-07 20:28:54.000 007 13965.74 105.55 54916.01 88888.00 2021-01-07 20:28:55.000 007 13965.51 105.51 54916.22 88888.00 2021-01-07 20:28:56.000 007 13968.81 108.85 54912.83 88888.00 2021-01-07 20:28:57.000 007 13965.37 105.52 54916.21 88888.00 2021-01-07 20:28:58.000 007 13965.72 105.51 54916.14 88888.00 2021-01-07 20:28:59.000 007 13965.97 105.73 54916.06 88888.00 2021-01-07 20:29:00.000 007 13965.59 105.51 54916.22 88888.00 2021-01-07 20:29:01.000 007 13965.72 105.61 54916.20 88888.00 2021-01-07 20:29:02.000 007 13965.73 105.63 54916.14 88888.00 2021-01-07 20:29:03.000 007 13965.73 105.68 54916.13 88888.00 2021-01-07 20:29:04.000 007 13965.85 105.62 54916.18 88888.00 2021-01-07 20:29:05.000 007 13966.14 105.58 54916.27 88888.00 2021-01-07 20:29:06.000 007 13966.31 105.76 54916.07 88888.00 2021-01-07 20:29:07.000 007 13965.93 105.64 54916.17 88888.00 2021-01-07 20:29:08.000 007 13965.86 105.56 54916.26 88888.00 2021-01-07 20:29:09.000 007 13965.68 105.47 54916.16 88888.00 2021-01-07 20:29:10.000 007 13965.53 105.27 54916.39 88888.00 2021-01-07 20:29:11.000 007 13965.85 105.56 54916.28 88888.00 2021-01-07 20:29:12.000 007 13966.03 105.55 54916.08 88888.00 2021-01-07 20:29:13.000 007 13965.95 105.49 54916.15 88888.00 2021-01-07 20:29:14.000 007 13965.98 105.54 54916.22 88888.00 2021-01-07 20:29:15.000 007 13965.83 105.56 54916.25 88888.00 2021-01-07 20:29:16.000 007 13965.91 105.49 54916.20 88888.00 2021-01-07 20:29:17.000 007 13965.80 105.50 54916.26 88888.00 2021-01-07 20:29:18.000 007 13966.33 105.68 54916.00 88888.00 2021-01-07 20:29:19.000 007 13966.18 105.50 54916.24 88888.00 2021-01-07 20:29:20.000 007 13966.20 105.60 54916.13 88888.00 2021-01-07 20:29:21.000 007 13966.80 106.41 54915.37 88888.00 2021-01-07 20:29:22.000 007 13967.91 107.29 54914.97 88888.00 2021-01-07 20:29:23.000 007 13966.08 105.69 54916.25 88888.00 2021-01-07 20:29:24.000 007 13966.84 105.95 54915.79 88888.00 2021-01-07 20:29:25.000 007 13966.31 105.64 54916.32 88888.00 2021-01-07 20:29:26.000 007 13966.42 105.77 54916.18 88888.00 2021-01-07 20:29:27.000 007 13969.58 108.96 54912.83 88888.00 2021-01-07 20:29:28.000 007 13966.33 105.65 54916.05 88888.00 2021-01-07 20:29:29.000 007 13966.27 105.78 54916.05 88888.00 2021-01-07 20:29:30.000 007 13967.37 106.04 54916.12 88888.00 2021-01-07 20:29:31.000 007 13966.62 105.97 54916.19 88888.00 2021-01-07 20:29:32.000 007 13966.68 105.89 54916.05 88888.00 2021-01-07 20:29:33.000 007 13966.25 105.69 54916.35 88888.00 2021-01-07 20:29:34.000 007 13966.15 105.77 54916.36 88888.00 2021-01-07 20:29:35.000 007 13966.49 106.05 54916.02 88888.00 2021-01-07 20:29:36.000 007 13966.43 105.82 54916.26 88888.00 2021-01-07 20:29:37.000 007 13966.86 105.85 54916.27 88888.00 2021-01-07 20:29:38.000 007 13966.39 105.81 54916.39 88888.00 2021-01-07 20:29:39.000 007 13966.44 105.87 54916.60 88888.00 2021-01-07 20:29:40.000 007 13966.66 105.93 54916.16 88888.00 2021-01-07 20:29:41.000 007 13966.34 105.76 54916.36 88888.00 2021-01-07 20:29:42.000 007 13966.39 105.83 54916.15 88888.00 2021-01-07 20:29:43.000 007 13970.87 110.40 54912.15 88888.00 2021-01-07 20:29:44.000 007 13967.93 106.65 54915.61 88888.00 2021-01-07 20:29:45.000 007 13966.48 105.83 54916.29 88888.00 2021-01-07 20:29:46.000 007 13966.53 105.83 54916.25 88888.00 2021-01-07 20:29:47.000 007 13966.83 106.10 54915.91 88888.00 2021-01-07 20:29:48.000 007 13966.44 105.87 54916.46 88888.00 2021-01-07 20:29:49.000 007 13970.07 109.38 54913.18 88888.00 2021-01-07 20:29:50.000 007 13966.64 106.02 54916.36 88888.00 2021-01-07 20:29:51.000 007 13966.54 105.91 54916.41 88888.00 2021-01-07 20:29:52.000 007 13966.55 105.90 54916.46 88888.00 2021-01-07 20:29:53.000 007 13966.59 106.01 54916.25 88888.00 2021-01-07 20:29:54.000 007 13966.44 106.03 54916.27 88888.00 2021-01-07 20:29:55.000 007 13967.03 106.43 54916.21 88888.00 2021-01-07 20:29:56.000 007 13967.09 106.38 54916.21 88888.00 2021-01-07 20:29:57.000 007 13966.74 106.07 54916.49 88888.00 2021-01-07 20:29:58.000 007 13969.74 109.39 54913.19 88888.00 2021-01-07 20:29:59.000 007 13966.67 106.27 54916.28 88888.00 2021-01-07 20:30:00.000 007 13966.03 105.62 54916.84 88888.00 2021-01-07 20:30:01.000 007 13966.63 105.97 54916.39 88888.00 2021-01-07 20:30:02.000 007 13967.39 106.50 54916.22 88888.00 2021-01-07 20:30:03.000 007 13966.76 106.22 54916.08 88888.00 2021-01-07 20:30:04.000 007 13966.64 105.99 54916.14 88888.00 2021-01-07 20:30:05.000 007 13966.71 106.16 54916.24 88888.00 2021-01-07 20:30:06.000 007 13966.80 106.24 54916.24 88888.00 2021-01-07 20:30:07.000 007 13969.84 109.28 54912.92 88888.00 2021-01-07 20:30:08.000 007 13966.70 105.91 54916.24 88888.00 2021-01-07 20:30:09.000 007 13966.94 106.14 54916.28 88888.00 2021-01-07 20:30:10.000 007 13966.77 105.85 54916.36 88888.00 2021-01-07 20:30:11.000 007 13966.54 105.96 54916.33 88888.00 2021-01-07 20:30:12.000 007 13966.63 105.92 54916.34 88888.00 2021-01-07 20:30:13.000 007 13966.51 105.64 54916.26 88888.00 2021-01-07 20:30:14.000 007 13967.15 106.05 54916.36 88888.00 2021-01-07 20:30:15.000 007 13966.97 105.81 54916.40 88888.00 2021-01-07 20:30:16.000 007 13966.56 105.91 54916.41 88888.00 2021-01-07 20:30:17.000 007 13966.72 105.86 54916.43 88888.00 2021-01-07 20:30:18.000 007 13969.77 108.98 54913.08 88888.00 2021-01-07 20:30:19.000 007 13966.58 105.65 54916.54 88888.00 2021-01-07 20:30:20.000 007 13966.99 105.84 54916.40 88888.00 2021-01-07 20:30:21.000 007 13967.56 106.73 54915.53 88888.00 2021-01-07 20:30:22.000 007 13966.96 106.03 54916.31 88888.00 2021-01-07 20:30:23.000 007 13967.02 106.11 54916.05 88888.00 2021-01-07 20:30:24.000 007 13969.88 109.15 54913.16 88888.00 2021-01-07 20:30:25.000 007 13966.83 106.00 54916.27 88888.00 2021-01-07 20:30:26.000 007 13966.78 105.88 54916.35 88888.00 2021-01-07 20:30:27.000 007 13967.36 106.09 54916.23 88888.00 2021-01-07 20:30:28.000 007 13966.70 105.72 54916.45 88888.00 2021-01-07 20:30:29.000 007 13966.68 105.80 54916.54 88888.00 2021-01-07 20:30:30.000 007 13969.92 109.12 54913.18 88888.00 2021-01-07 20:30:31.000 007 13966.67 105.87 54916.35 88888.00 2021-01-07 20:30:32.000 007 13967.03 106.06 54916.41 88888.00 2021-01-07 20:30:33.000 007 13967.07 106.06 54916.36 88888.00 2021-01-07 20:30:34.000 007 13970.43 109.57 54913.05 88888.00 2021-01-07 20:30:35.000 007 13969.97 109.16 54913.09 88888.00 2021-01-07 20:30:36.000 007 13966.77 105.84 54916.53 88888.00 2021-01-07 20:30:37.000 007 13966.85 105.98 54916.58 88888.00 2021-01-07 20:30:38.000 007 13966.86 105.85 54916.64 88888.00 2021-01-07 20:30:39.000 007 13970.44 109.49 54913.21 88888.00 2021-01-07 20:30:40.000 007 13967.27 106.29 54916.35 88888.00 2021-01-07 20:30:41.000 007 13966.82 105.96 54916.57 88888.00 2021-01-07 20:30:42.000 007 13967.79 106.68 54916.05 88888.00 2021-01-07 20:30:43.000 007 13967.22 106.15 54916.31 88888.00 2021-01-07 20:30:44.000 007 13967.03 106.29 54916.38 88888.00 2021-01-07 20:30:45.000 007 13967.50 106.37 54916.28 88888.00 2021-01-07 20:30:46.000 007 13967.32 106.44 54916.29 88888.00 2021-01-07 20:30:47.000 007 13967.21 106.43 54916.39 88888.00 2021-01-07 20:30:48.000 007 13966.91 106.52 54916.33 88888.00 2021-01-07 20:30:49.000 007 13966.84 106.12 54916.49 88888.00 2021-01-07 20:30:50.000 007 13967.13 106.41 54916.20 88888.00 2021-01-07 20:30:51.000 007 13967.10 106.48 54916.22 88888.00 2021-01-07 20:30:52.000 007 13967.46 106.77 54916.20 88888.00 2021-01-07 20:30:53.000 007 13967.12 106.40 54916.35 88888.00 2021-01-07 20:30:54.000 007 13967.05 106.49 54916.32 88888.00 2021-01-07 20:30:55.000 007 13967.02 106.46 54916.42 88888.00 2021-01-07 20:30:56.000 007 13966.84 106.25 54916.39 88888.00 2021-01-07 20:30:57.000 007 13967.01 106.41 54916.43 88888.00 2021-01-07 20:30:58.000 007 13966.95 106.28 54916.52 88888.00 2021-01-07 20:30:59.000 007 13966.95 106.15 54916.62 88888.00 2021-01-07 20:31:00.000 007 13967.09 106.42 54916.44 88888.00 2021-01-07 20:31:01.000 007 13966.84 106.37 54916.39 88888.00 2021-01-07 20:31:02.000 007 13966.69 106.36 54916.33 88888.00 2021-01-07 20:31:03.000 007 13966.92 106.31 54916.44 88888.00 2021-01-07 20:31:04.000 007 13969.56 108.96 54913.78 88888.00 2021-01-07 20:31:05.000 007 13966.95 106.39 54916.45 88888.00 2021-01-07 20:31:06.000 007 13966.73 106.23 54916.60 88888.00 2021-01-07 20:31:07.000 007 13966.69 106.27 54916.54 88888.00 2021-01-07 20:31:08.000 007 13966.59 106.19 54916.61 88888.00 2021-01-07 20:31:09.000 007 13966.74 106.34 54916.53 88888.00 2021-01-07 20:31:10.000 007 13970.12 109.46 54913.43 88888.00 2021-01-07 20:31:11.000 007 13966.86 106.36 54916.61 88888.00 2021-01-07 20:31:12.000 007 13967.02 106.37 54916.57 88888.00 2021-01-07 20:31:13.000 007 13966.71 106.16 54916.50 88888.00 2021-01-07 20:31:14.000 007 13966.52 106.11 54916.61 88888.00 2021-01-07 20:31:15.000 007 13966.84 106.41 54916.41 88888.00 2021-01-07 20:31:16.000 007 13966.73 106.14 54916.48 88888.00 2021-01-07 20:31:17.000 007 13971.68 110.92 54911.85 88888.00 2021-01-07 20:31:18.000 007 13969.86 109.24 54914.02 88888.00 2021-01-07 20:31:19.000 007 13966.43 106.12 54916.60 88888.00 2021-01-07 20:31:20.000 007 13966.49 106.31 54916.52 88888.00 2021-01-07 20:31:21.000 007 13966.54 106.25 54916.51 88888.00 2021-01-07 20:31:22.000 007 13966.71 106.31 54916.27 88888.00 2021-01-07 20:31:23.000 007 13970.02 109.53 54913.21 88888.00 2021-01-07 20:31:24.000 007 13966.81 106.23 54916.50 88888.00 2021-01-07 20:31:25.000 007 13966.60 106.35 54916.38 88888.00 2021-01-07 20:31:26.000 007 13966.71 106.22 54916.37 88888.00 2021-01-07 20:31:27.000 007 13966.60 106.18 54916.45 88888.00 2021-01-07 20:31:28.000 007 13966.70 106.67 54916.28 88888.00 2021-01-07 20:31:29.000 007 13967.20 106.46 54916.33 88888.00 2021-01-07 20:31:30.000 007 13966.78 106.27 54916.33 88888.00 2021-01-07 20:31:31.000 007 13966.64 106.39 54916.30 88888.00 2021-01-07 20:31:32.000 007 13966.46 106.11 54916.34 88888.00 2021-01-07 20:31:33.000 007 13966.40 106.31 54916.26 88888.00 2021-01-07 20:31:34.000 007 13966.55 106.07 54916.66 88888.00 2021-01-07 20:31:35.000 007 13966.93 106.44 54916.36 88888.00 2021-01-07 20:31:36.000 007 13966.76 106.36 54916.33 88888.00 2021-01-07 20:31:37.000 007 13966.60 106.15 54916.55 88888.00 2021-01-07 20:31:38.000 007 13966.53 106.18 54916.71 88888.00 2021-01-07 20:31:39.000 007 13966.18 106.06 54916.53 88888.00 2021-01-07 20:31:40.000 007 13966.35 106.04 54916.57 88888.00 2021-01-07 20:31:41.000 007 13969.58 109.45 54913.19 88888.00 2021-01-07 20:31:42.000 007 13966.55 106.09 54916.61 88888.00 2021-01-07 20:31:43.000 007 13966.47 106.36 54916.27 88888.00 2021-01-07 20:31:44.000 007 13966.22 106.06 54916.49 88888.00 2021-01-07 20:31:45.000 007 13966.04 105.93 54916.41 88888.00 2021-01-07 20:31:46.000 007 13966.11 106.26 54916.37 88888.00 2021-01-07 20:31:47.000 007 13966.11 106.20 54916.35 88888.00 2021-01-07 20:31:48.000 007 13966.70 106.24 54916.42 88888.00 2021-01-07 20:31:49.000 007 13965.98 105.96 54916.50 88888.00 2021-01-07 20:31:50.000 007 13965.99 106.12 54916.47 88888.00 2021-01-07 20:31:51.000 007 13969.17 109.22 54913.17 88888.00 2021-01-07 20:31:52.000 007 13965.96 106.19 54916.20 88888.00 2021-01-07 20:31:53.000 007 13965.75 105.94 54916.34 88888.00 2021-01-07 20:31:54.000 007 13965.87 106.18 54916.08 88888.00 2021-01-07 20:31:55.000 007 13965.87 105.95 54916.37 88888.00 2021-01-07 20:31:56.000 007 13965.86 105.90 54916.41 88888.00 2021-01-07 20:31:57.000 007 13968.84 109.16 54913.01 88888.00 2021-01-07 20:31:58.000 007 13965.76 105.92 54916.38 88888.00 2021-01-07 20:31:59.000 007 13965.85 106.09 54916.08 88888.00 2021-01-07 20:32:00.000 007 13966.35 106.16 54916.22 88888.00 2021-01-07 20:32:01.000 007 13965.93 106.10 54916.19 88888.00 2021-01-07 20:32:02.000 007 13965.96 106.04 54916.14 88888.00 2021-01-07 20:32:03.000 007 13965.88 105.97 54915.96 88888.00 2021-01-07 20:32:04.000 007 13965.63 105.81 54916.19 88888.00 2021-01-07 20:32:05.000 007 13965.61 105.82 54916.08 88888.00 2021-01-07 20:32:06.000 007 13965.68 105.85 54916.00 88888.00 2021-01-07 20:32:07.000 007 13966.34 106.13 54915.94 88888.00 2021-01-07 20:32:08.000 007 13965.94 105.79 54916.13 88888.00 2021-01-07 20:32:09.000 007 13965.74 105.79 54915.89 88888.00 2021-01-07 20:32:10.000 007 13965.67 105.87 54916.00 88888.00 2021-01-07 20:32:11.000 007 13965.67 105.80 54916.26 88888.00 2021-01-07 20:32:12.000 007 13965.77 105.67 54916.17 88888.00 2021-01-07 20:32:13.000 007 13966.18 105.94 54915.98 88888.00 2021-01-07 20:32:14.000 007 13965.71 105.88 54915.88 88888.00 2021-01-07 20:32:15.000 007 13965.89 105.79 54915.85 88888.00 2021-01-07 20:32:16.000 007 13969.00 109.02 54912.68 88888.00 2021-01-07 20:32:17.000 007 13965.67 105.78 54915.83 88888.00 2021-01-07 20:32:18.000 007 13965.71 105.79 54915.98 88888.00 2021-01-07 20:32:19.000 007 13965.76 105.93 54916.00 88888.00 2021-01-07 20:32:20.000 007 13965.84 105.80 54915.89 88888.00 2021-01-07 20:32:21.000 007 13965.77 105.85 54915.83 88888.00 2021-01-07 20:32:22.000 007 13968.75 109.11 54912.63 88888.00 2021-01-07 20:32:23.000 007 13965.51 105.63 54916.13 88888.00 2021-01-07 20:32:24.000 007 13965.59 105.80 54916.08 88888.00 2021-01-07 20:32:25.000 007 13966.08 105.94 54916.06 88888.00 2021-01-07 20:32:26.000 007 13965.78 105.78 54915.98 88888.00 2021-01-07 20:32:27.000 007 13965.75 105.67 54915.99 88888.00 2021-01-07 20:32:28.000 007 13965.53 105.74 54916.02 88888.00 2021-01-07 20:32:29.000 007 13966.02 105.86 54915.95 88888.00 2021-01-07 20:32:30.000 007 13965.34 105.55 54916.25 88888.00 2021-01-07 20:32:31.000 007 13966.42 106.34 54915.35 88888.00 2021-01-07 20:32:32.000 007 13966.12 105.91 54915.91 88888.00 2021-01-07 20:32:33.000 007 13965.75 105.80 54916.10 88888.00 2021-01-07 20:32:34.000 007 13965.34 105.45 54916.18 88888.00 2021-01-07 20:32:35.000 007 13965.26 105.33 54916.14 88888.00 2021-01-07 20:32:36.000 007 13965.49 105.51 54916.08 88888.00 2021-01-07 20:32:37.000 007 13965.45 105.67 54915.96 88888.00 2021-01-07 20:32:38.000 007 13965.92 105.59 54916.14 88888.00 2021-01-07 20:32:39.000 007 13965.41 105.59 54915.97 88888.00 2021-01-07 20:32:40.000 007 13965.50 105.64 54915.98 88888.00 2021-01-07 20:32:41.000 007 13965.42 105.69 54916.00 88888.00 2021-01-07 20:32:42.000 007 13965.17 105.41 54916.24 88888.00 2021-01-07 20:32:43.000 007 13964.97 105.45 54916.17 88888.00 2021-01-07 20:32:44.000 007 13965.10 105.27 54916.08 88888.00 2021-01-07 20:32:45.000 007 13965.29 105.27 54916.25 88888.00 2021-01-07 20:32:46.000 007 13965.17 105.43 54916.12 88888.00 2021-01-07 20:32:47.000 007 13967.55 107.85 54913.82 88888.00 2021-01-07 20:32:48.000 007 13964.88 105.24 54916.20 88888.00 2021-01-07 20:32:49.000 007 13964.76 105.27 54916.30 88888.00 2021-01-07 20:32:50.000 007 13965.42 105.41 54916.11 88888.00 2021-01-07 20:32:51.000 007 13964.95 105.31 54916.32 88888.00 2021-01-07 20:32:52.000 007 13968.73 109.36 54912.30 88888.00 2021-01-07 20:32:53.000 007 13965.03 105.55 54916.16 88888.00 2021-01-07 20:32:54.000 007 13964.73 105.16 54916.18 88888.00 2021-01-07 20:32:55.000 007 13964.71 105.11 54916.29 88888.00 2021-01-07 20:32:56.000 007 13965.31 105.52 54916.04 88888.00 2021-01-07 20:32:57.000 007 13965.20 105.42 54916.06 88888.00 2021-01-07 20:32:58.000 007 13964.82 105.11 54916.08 88888.00 2021-01-07 20:32:59.000 007 13964.68 105.10 54916.23 88888.00 2021-01-07 20:33:00.000 007 13964.50 105.10 54916.14 88888.00 2021-01-07 20:33:01.000 007 13964.50 105.01 54916.13 88888.00 2021-01-07 20:33:02.000 007 13964.42 105.01 54916.11 88888.00 2021-01-07 20:33:03.000 007 13965.08 105.38 54916.16 88888.00 2021-01-07 20:33:04.000 007 13964.69 105.17 54915.68 88888.00 2021-01-07 20:33:05.000 007 13964.34 104.98 54916.21 88888.00 2021-01-07 20:33:06.000 007 13964.13 104.91 54916.20 88888.00 2021-01-07 20:33:07.000 007 13964.14 104.90 54916.12 88888.00 2021-01-07 20:33:08.000 007 13964.11 104.97 54916.06 88888.00 2021-01-07 20:33:09.000 007 13964.23 104.98 54916.11 88888.00 2021-01-07 20:33:10.000 007 13964.29 105.05 54916.21 88888.00 2021-01-07 20:33:11.000 007 13964.05 104.74 54916.08 88888.00 2021-01-07 20:33:12.000 007 13964.28 104.94 54916.35 88888.00 2021-01-07 20:33:13.000 007 13964.65 105.70 54915.28 88888.00 2021-01-07 20:33:14.000 007 13964.07 104.88 54916.03 88888.00 2021-01-07 20:33:15.000 007 13964.76 105.16 54915.89 88888.00 2021-01-07 20:33:16.000 007 13967.12 108.09 54912.78 88888.00 2021-01-07 20:33:17.000 007 13963.81 104.66 54916.24 88888.00 2021-01-07 20:33:18.000 007 13963.85 104.72 54916.35 88888.00 2021-01-07 20:33:19.000 007 13963.86 104.92 54916.02 88888.00 2021-01-07 20:33:20.000 007 13963.85 104.78 54916.10 88888.00 2021-01-07 20:33:21.000 007 13964.47 105.20 54915.82 88888.00 2021-01-07 20:33:22.000 007 13967.26 108.13 54912.93 88888.00 2021-01-07 20:33:23.000 007 13966.97 108.00 54912.88 88888.00 2021-01-07 20:33:24.000 007 13963.80 104.87 54916.08 88888.00 2021-01-07 20:33:25.000 007 13963.64 104.89 54916.16 88888.00 2021-01-07 20:33:26.000 007 13963.44 104.80 54916.15 88888.00 2021-01-07 20:33:27.000 007 13963.61 104.98 54915.85 88888.00 2021-01-07 20:33:28.000 007 13964.00 105.00 54916.13 88888.00 2021-01-07 20:33:29.000 007 13963.81 105.02 54916.00 88888.00 2021-01-07 20:33:30.000 007 13963.73 104.80 54916.13 88888.00 2021-01-07 20:33:31.000 007 13963.48 104.90 54915.96 88888.00 2021-01-07 20:33:32.000 007 13963.34 104.75 54916.28 88888.00 2021-01-07 20:33:33.000 007 13963.55 104.77 54916.23 88888.00 2021-01-07 20:33:34.000 007 13963.55 104.70 54916.08 88888.00 2021-01-07 20:33:35.000 007 13963.64 104.80 54916.05 88888.00 2021-01-07 20:33:36.000 007 13963.69 104.82 54915.98 88888.00 2021-01-07 20:33:37.000 007 13963.43 104.76 54916.13 88888.00 2021-01-07 20:33:38.000 007 13963.42 104.77 54916.00 88888.00 2021-01-07 20:33:39.000 007 13963.43 104.59 54916.08 88888.00 2021-01-07 20:33:40.000 007 13963.29 104.47 54916.19 88888.00 2021-01-07 20:33:41.000 007 13963.43 104.46 54916.10 88888.00 2021-01-07 20:33:42.000 007 13963.54 104.65 54916.10 88888.00 2021-01-07 20:33:43.000 007 13963.57 104.67 54915.81 88888.00 2021-01-07 20:33:44.000 007 13963.50 104.53 54916.08 88888.00 2021-01-07 20:33:45.000 007 13963.63 104.90 54915.76 88888.00 2021-01-07 20:33:46.000 007 13964.57 105.05 54915.73 88888.00 2021-01-07 20:33:47.000 007 13963.94 104.74 54915.96 88888.00 2021-01-07 20:33:48.000 007 13963.98 105.28 54915.12 88888.00 2021-01-07 20:33:49.000 007 13965.18 106.26 54914.52 88888.00 2021-01-07 20:33:50.000 007 13963.38 104.39 54915.91 88888.00 2021-01-07 20:33:51.000 007 13963.44 104.45 54915.97 88888.00 2021-01-07 20:33:52.000 007 13963.51 104.58 54915.88 88888.00 2021-01-07 20:33:53.000 007 13964.02 104.55 54916.00 88888.00 2021-01-07 20:33:54.000 007 13966.68 107.50 54913.02 88888.00 2021-01-07 20:33:55.000 007 13963.60 104.36 54916.09 88888.00 2021-01-07 20:33:56.000 007 13963.46 104.26 54915.93 88888.00 2021-01-07 20:33:57.000 007 13963.44 104.25 54916.14 88888.00 2021-01-07 20:33:58.000 007 13963.58 104.28 54915.91 88888.00 2021-01-07 20:33:59.000 007 13964.06 104.51 54915.96 88888.00 2021-01-07 20:34:00.000 007 13964.05 104.62 54915.82 88888.00 2021-01-07 20:34:01.000 007 13963.68 104.29 54915.83 88888.00 2021-01-07 20:34:02.000 007 13966.73 107.41 54912.69 88888.00 2021-01-07 20:34:03.000 007 13963.76 104.31 54915.99 88888.00 2021-01-07 20:34:04.000 007 13963.54 104.00 54916.20 88888.00 2021-01-07 20:34:05.000 007 13963.50 104.11 54915.99 88888.00 2021-01-07 20:34:06.000 007 13963.89 104.22 54915.94 88888.00 2021-01-07 20:34:07.000 007 13963.72 104.11 54915.98 88888.00 2021-01-07 20:34:08.000 007 13967.18 107.38 54912.79 88888.00 2021-01-07 20:34:09.000 007 13963.82 104.04 54915.92 88888.00 2021-01-07 20:34:10.000 007 13963.82 104.08 54915.73 88888.00 2021-01-07 20:34:11.000 007 13964.33 104.20 54916.01 88888.00 2021-01-07 20:34:12.000 007 13964.15 104.18 54916.15 88888.00 2021-01-07 20:34:13.000 007 13964.07 104.05 54916.05 88888.00 2021-01-07 20:34:14.000 007 13963.74 104.06 54915.97 88888.00 2021-01-07 20:34:15.000 007 13963.75 103.98 54916.10 88888.00 2021-01-07 20:34:16.000 007 13963.75 104.04 54916.05 88888.00 2021-01-07 20:34:17.000 007 13963.90 104.26 54915.89 88888.00 2021-01-07 20:34:18.000 007 13964.08 104.20 54916.06 88888.00 2021-01-07 20:34:19.000 007 13964.13 104.02 54916.10 88888.00 2021-01-07 20:34:20.000 007 13963.68 104.04 54915.90 88888.00 2021-01-07 20:34:21.000 007 13963.93 104.12 54915.81 88888.00 2021-01-07 20:34:22.000 007 13963.79 104.17 54915.92 88888.00 2021-01-07 20:34:23.000 007 13963.63 103.95 54915.90 88888.00 2021-01-07 20:34:24.000 007 13964.58 104.48 54915.77 88888.00 2021-01-07 20:34:25.000 007 13964.27 104.19 54916.00 88888.00 2021-01-07 20:34:26.000 007 13963.89 104.29 54915.93 88888.00 2021-01-07 20:34:27.000 007 13963.80 104.15 54916.05 88888.00 2021-01-07 20:34:28.000 007 13963.69 103.95 54916.03 88888.00 2021-01-07 20:34:29.000 007 13963.94 104.20 54916.02 88888.00 2021-01-07 20:34:30.000 007 13963.80 104.02 54915.99 88888.00 2021-01-07 20:34:31.000 007 13963.83 104.06 54915.99 88888.00 2021-01-07 20:34:32.000 007 13964.14 104.20 54915.83 88888.00 2021-01-07 20:34:33.000 007 13967.27 107.66 54912.56 88888.00 2021-01-07 20:34:34.000 007 13964.11 103.99 54915.96 88888.00 2021-01-07 20:34:35.000 007 13964.05 104.06 54916.03 88888.00 2021-01-07 20:34:36.000 007 13964.60 104.37 54915.91 88888.00 2021-01-07 20:34:37.000 007 13964.45 104.28 54916.00 88888.00 2021-01-07 20:34:38.000 007 13967.23 107.27 54912.85 88888.00 2021-01-07 20:34:39.000 007 13964.09 104.15 54916.05 88888.00 2021-01-07 20:34:40.000 007 13964.11 104.10 54915.96 88888.00 2021-01-07 20:34:41.000 007 13963.80 103.57 54916.42 88888.00 2021-01-07 20:34:42.000 007 13964.20 104.02 54915.98 88888.00 2021-01-07 20:34:43.000 007 13964.56 104.31 54915.85 88888.00 2021-01-07 20:34:44.000 007 13964.38 104.20 54916.05 88888.00 2021-01-07 20:34:45.000 007 13964.13 104.48 54915.66 88888.00 2021-01-07 20:34:46.000 007 13964.18 104.11 54915.92 88888.00 2021-01-07 20:34:47.000 007 13964.24 104.15 54915.81 88888.00 2021-01-07 20:34:48.000 007 13964.16 104.15 54915.91 88888.00 2021-01-07 20:34:49.000 007 13964.68 104.32 54915.90 88888.00 2021-01-07 20:34:50.000 007 13964.75 104.29 54915.93 88888.00 2021-01-07 20:34:51.000 007 13964.18 104.26 54916.05 88888.00 2021-01-07 20:34:52.000 007 13964.32 104.20 54916.02 88888.00 2021-01-07 20:34:53.000 007 13964.31 104.17 54916.01 88888.00 2021-01-07 20:34:54.000 007 13964.35 104.09 54915.93 88888.00 2021-01-07 20:34:55.000 007 13964.50 104.25 54915.99 88888.00 2021-01-07 20:34:56.000 007 13964.73 104.26 54915.89 88888.00 2021-01-07 20:34:57.000 007 13968.97 108.73 54911.15 88888.00 2021-01-07 20:34:58.000 007 13967.64 107.51 54912.54 88888.00 2021-01-07 20:34:59.000 007 13964.55 104.31 54915.90 88888.00 2021-01-07 20:35:00.000 007 13964.63 104.26 54915.97 88888.00 2021-01-07 20:35:01.000 007 13965.15 104.59 54915.73 88888.00 2021-01-07 20:35:02.000 007 13965.18 105.17 54914.81 88888.00 2021-01-07 20:35:03.000 007 13968.02 107.88 54912.34 88888.00 2021-01-07 20:35:04.000 007 13964.69 104.21 54915.92 88888.00 2021-01-07 20:35:05.000 007 13964.90 104.56 54915.60 88888.00 2021-01-07 20:35:06.000 007 13964.74 104.22 54915.86 88888.00 2021-01-07 20:35:07.000 007 13965.03 104.43 54915.72 88888.00 2021-01-07 20:35:08.000 007 13965.54 104.58 54915.65 88888.00 2021-01-07 20:35:09.000 007 13968.30 107.74 54912.51 88888.00 2021-01-07 20:35:10.000 007 13965.04 104.52 54915.80 88888.00 2021-01-07 20:35:11.000 007 13964.74 104.28 54916.01 88888.00 2021-01-07 20:35:12.000 007 13965.00 104.50 54915.82 88888.00 2021-01-07 20:35:13.000 007 13964.81 104.40 54915.74 88888.00 2021-01-07 20:35:14.000 007 13965.48 104.78 54915.77 88888.00 2021-01-07 20:35:15.000 007 13965.52 104.54 54915.88 88888.00 2021-01-07 20:35:16.000 007 13965.03 104.53 54915.88 88888.00 2021-01-07 20:35:17.000 007 13965.15 104.50 54915.71 88888.00 2021-01-07 20:35:18.000 007 13964.95 104.62 54915.75 88888.00 2021-01-07 20:35:19.000 007 13964.94 104.28 54915.85 88888.00 2021-01-07 20:35:20.000 007 13965.00 104.47 54915.90 88888.00 2021-01-07 20:35:21.000 007 13965.21 104.58 54915.87 88888.00 2021-01-07 20:35:22.000 007 13965.18 104.72 54915.67 88888.00 2021-01-07 20:35:23.000 007 13966.25 105.40 54915.10 88888.00 2021-01-07 20:35:24.000 007 13965.36 104.59 54915.82 88888.00 2021-01-07 20:35:25.000 007 13965.25 104.62 54915.75 88888.00 2021-01-07 20:35:26.000 007 13965.68 104.56 54915.80 88888.00 2021-01-07 20:35:27.000 007 13965.48 104.47 54915.79 88888.00 2021-01-07 20:35:28.000 007 13965.61 104.73 54915.84 88888.00 2021-01-07 20:35:29.000 007 13968.69 108.04 54912.45 88888.00 2021-01-07 20:35:30.000 007 13965.34 104.54 54915.76 88888.00 2021-01-07 20:35:31.000 007 13965.63 104.61 54915.72 88888.00 2021-01-07 20:35:32.000 007 13965.60 104.72 54915.84 88888.00 2021-01-07 20:35:33.000 007 13966.04 104.95 54915.62 88888.00 2021-01-07 20:35:34.000 007 13966.68 105.52 54914.26 88888.00 2021-01-07 20:35:35.000 007 13967.23 105.83 54914.84 88888.00 2021-01-07 20:35:36.000 007 13965.94 105.08 54915.63 88888.00 2021-01-07 20:35:37.000 007 13965.74 104.92 54915.63 88888.00 2021-01-07 20:35:38.000 007 13965.88 104.80 54915.81 88888.00 2021-01-07 20:35:39.000 007 13966.61 105.24 54915.67 88888.00 2021-01-07 20:35:40.000 007 13966.42 104.92 54915.80 88888.00 2021-01-07 20:35:41.000 007 13966.40 105.01 54915.81 88888.00 2021-01-07 20:35:42.000 007 13966.04 104.92 54915.95 88888.00 2021-01-07 20:35:43.000 007 13966.29 105.14 54915.76 88888.00 2021-01-07 20:35:44.000 007 13966.77 105.72 54915.68 88888.00 2021-01-07 20:35:45.000 007 13966.33 105.21 54915.71 88888.00 2021-01-07 20:35:46.000 007 13966.81 105.25 54915.67 88888.00 2021-01-07 20:35:47.000 007 13966.46 105.23 54915.82 88888.00 2021-01-07 20:35:48.000 007 13966.49 105.31 54915.66 88888.00 2021-01-07 20:35:49.000 007 13966.46 105.33 54915.83 88888.00 2021-01-07 20:35:50.000 007 13966.52 105.47 54915.84 88888.00 2021-01-07 20:35:51.000 007 13969.52 108.56 54912.62 88888.00 2021-01-07 20:35:52.000 007 13966.82 105.53 54915.81 88888.00 2021-01-07 20:35:53.000 007 13966.67 105.47 54915.79 88888.00 2021-01-07 20:35:54.000 007 13966.63 105.16 54915.90 88888.00 2021-01-07 20:35:55.000 007 13966.66 105.59 54915.65 88888.00 2021-01-07 20:35:56.000 007 13969.43 108.52 54912.61 88888.00 2021-01-07 20:35:57.000 007 13966.42 105.36 54915.78 88888.00 2021-01-07 20:35:58.000 007 13967.24 105.66 54915.72 88888.00 2021-01-07 20:35:59.000 007 13966.73 105.58 54915.79 88888.00 2021-01-07 20:36:00.000 007 13966.51 105.65 54915.91 88888.00 2021-01-07 20:36:01.000 007 13966.47 105.38 54915.91 88888.00 2021-01-07 20:36:02.000 007 13966.55 105.33 54915.94 88888.00 2021-01-07 20:36:03.000 007 13966.47 105.51 54915.91 88888.00 2021-01-07 20:36:04.000 007 13967.00 105.69 54915.92 88888.00 2021-01-07 20:36:05.000 007 13967.12 105.58 54915.87 88888.00 2021-01-07 20:36:06.000 007 13966.85 105.69 54915.78 88888.00 2021-01-07 20:36:07.000 007 13966.55 105.45 54916.01 88888.00 2021-01-07 20:36:08.000 007 13966.59 105.68 54915.86 88888.00 2021-01-07 20:36:09.000 007 13966.48 105.51 54916.04 88888.00 2021-01-07 20:36:10.000 007 13966.36 105.33 54916.15 88888.00 2021-01-07 20:36:11.000 007 13967.09 105.70 54916.09 88888.00 2021-01-07 20:36:12.000 007 13966.76 105.65 54915.85 88888.00 2021-01-07 20:36:13.000 007 13966.87 105.68 54916.16 88888.00 2021-01-07 20:36:14.000 007 13966.71 105.58 54916.24 88888.00 2021-01-07 20:36:15.000 007 13966.77 105.72 54916.04 88888.00 2021-01-07 20:36:16.000 007 13966.84 105.70 54915.89 88888.00 2021-01-07 20:36:17.000 007 13967.11 105.85 54915.98 88888.00 2021-01-07 20:36:18.000 007 13967.23 105.95 54915.98 88888.00 2021-01-07 20:36:19.000 007 13966.70 105.73 54916.05 88888.00 2021-01-07 20:36:20.000 007 13966.68 105.56 54916.27 88888.00 2021-01-07 20:36:21.000 007 13969.89 108.76 54912.82 88888.00 2021-01-07 20:36:22.000 007 13966.75 105.57 54916.11 88888.00 2021-01-07 20:36:23.000 007 13967.45 106.03 54916.03 88888.00 2021-01-07 20:36:24.000 007 13967.28 105.89 54916.11 88888.00 2021-01-07 20:36:25.000 007 13966.84 105.56 54916.19 88888.00 2021-01-07 20:36:26.000 007 13966.86 105.57 54916.21 88888.00 2021-01-07 20:36:27.000 007 13970.12 108.97 54912.95 88888.00 2021-01-07 20:36:28.000 007 13967.00 105.83 54916.19 88888.00 2021-01-07 20:36:29.000 007 13967.50 106.02 54916.12 88888.00 2021-01-07 20:36:30.000 007 13967.06 105.97 54916.09 88888.00 2021-01-07 20:36:31.000 007 13967.22 105.80 54916.42 88888.00 2021-01-07 20:36:32.000 007 13966.88 105.72 54916.16 88888.00 2021-01-07 20:36:33.000 007 13966.92 105.62 54916.40 88888.00 2021-01-07 20:36:34.000 007 13966.94 105.82 54916.24 88888.00 2021-01-07 20:36:35.000 007 13966.78 105.63 54916.45 88888.00 2021-01-07 20:36:36.000 007 13967.46 105.96 54916.16 88888.00 2021-01-07 20:36:37.000 007 13966.99 105.79 54916.35 88888.00 2021-01-07 20:36:38.000 007 13970.71 109.39 54912.95 88888.00 2021-01-07 20:36:39.000 007 13966.79 105.72 54916.35 88888.00 2021-01-07 20:36:40.000 007 13966.92 105.85 54916.29 88888.00 2021-01-07 20:36:41.000 007 13966.76 105.83 54916.40 88888.00 2021-01-07 20:36:42.000 007 13967.13 105.97 54916.32 88888.00 2021-01-07 20:36:43.000 007 13967.02 106.17 54916.13 88888.00 2021-01-07 20:36:44.000 007 13970.02 109.10 54913.05 88888.00 2021-01-07 20:36:45.000 007 13966.69 105.76 54916.35 88888.00 2021-01-07 20:36:46.000 007 13966.81 105.97 54916.54 88888.00 2021-01-07 20:36:47.000 007 13966.79 105.85 54916.45 88888.00 2021-01-07 20:36:48.000 007 13967.39 106.26 54916.29 88888.00 2021-01-07 20:36:49.000 007 13966.97 106.11 54916.47 88888.00 2021-01-07 20:36:50.000 007 13966.89 106.14 54916.27 88888.00 2021-01-07 20:36:51.000 007 13966.97 106.25 54916.74 88888.00 2021-01-07 20:36:52.000 007 13966.97 106.28 54916.41 88888.00 2021-01-07 20:36:53.000 007 13966.74 106.14 54916.27 88888.00 2021-01-07 20:36:54.000 007 13967.16 106.40 54916.36 88888.00 2021-01-07 20:36:55.000 007 13966.82 106.03 54916.53 88888.00 2021-01-07 20:36:56.000 007 13967.00 106.33 54916.34 88888.00 2021-01-07 20:36:57.000 007 13966.62 106.06 54916.30 88888.00 2021-01-07 20:36:58.000 007 13969.67 109.30 54913.36 88888.00 2021-01-07 20:36:59.000 007 13966.66 105.91 54916.53 88888.00 2021-01-07 20:37:00.000 007 13966.47 106.04 54916.65 88888.00 2021-01-07 20:37:01.000 007 13967.27 106.37 54916.41 88888.00 2021-01-07 20:37:02.000 007 13966.76 106.41 54916.30 88888.00 2021-01-07 20:37:03.000 007 13966.66 106.15 54916.73 88888.00 2021-01-07 20:37:04.000 007 13966.59 106.16 54916.70 88888.00 2021-01-07 20:37:05.000 007 13966.45 105.96 54916.73 88888.00 2021-01-07 20:37:06.000 007 13966.54 106.05 54916.72 88888.00 2021-01-07 20:37:07.000 007 13966.79 106.07 54916.68 88888.00 2021-01-07 20:37:08.000 007 13966.99 106.21 54916.64 88888.00 2021-01-07 20:37:09.000 007 13966.74 106.35 54916.47 88888.00 2021-01-07 20:37:10.000 007 13966.54 106.20 54916.65 88888.00 2021-01-07 20:37:11.000 007 13966.72 106.21 54916.65 88888.00 2021-01-07 20:37:12.000 007 13967.41 106.82 54915.96 88888.00 2021-01-07 20:37:13.000 007 13970.34 109.88 54913.22 88888.00 2021-01-07 20:37:14.000 007 13966.78 106.31 54916.46 88888.00 2021-01-07 20:37:15.000 007 13966.34 105.92 54916.65 88888.00 2021-01-07 20:37:16.000 007 13966.58 106.41 54916.65 88888.00 2021-01-07 20:37:17.000 007 13966.57 106.18 54916.70 88888.00 2021-01-07 20:37:18.000 007 13966.80 106.63 54916.46 88888.00 2021-01-07 20:37:19.000 007 13970.08 109.66 54913.48 88888.00 2021-01-07 20:37:20.000 007 13966.58 106.28 54916.64 88888.00 2021-01-07 20:37:21.000 007 13966.72 106.30 54916.71 88888.00 2021-01-07 20:37:22.000 007 13966.77 106.31 54916.82 88888.00 2021-01-07 20:37:23.000 007 13966.60 106.37 54916.68 88888.00 2021-01-07 20:37:24.000 007 13966.71 106.42 54916.68 88888.00 2021-01-07 20:37:25.000 007 13966.53 106.49 54916.70 88888.00 2021-01-07 20:37:26.000 007 13970.05 109.87 54913.45 88888.00 2021-01-07 20:37:27.000 007 13966.45 106.37 54916.21 88888.00 2021-01-07 20:37:28.000 007 13966.17 106.26 54916.89 88888.00 2021-01-07 20:37:29.000 007 13966.15 106.35 54916.79 88888.00 2021-01-07 20:37:30.000 007 13966.07 106.15 54916.76 88888.00 2021-01-07 20:37:31.000 007 13969.07 109.32 54913.72 88888.00 2021-01-07 20:37:32.000 007 13966.43 106.52 54916.68 88888.00 2021-01-07 20:37:33.000 007 13966.94 107.32 54916.10 88888.00 2021-01-07 20:37:34.000 007 13966.01 106.37 54916.66 88888.00 2021-01-07 20:37:35.000 007 13966.01 106.30 54916.83 88888.00 2021-01-07 20:37:36.000 007 13966.00 106.20 54916.83 88888.00 2021-01-07 20:37:37.000 007 13966.53 106.47 54916.69 88888.00 2021-01-07 20:37:38.000 007 13966.72 106.56 54916.69 88888.00 2021-01-07 20:37:39.000 007 13966.04 106.09 54916.93 88888.00 2021-01-07 20:37:40.000 007 13965.93 106.23 54916.90 88888.00 2021-01-07 20:37:41.000 007 13965.94 106.24 54916.85 88888.00 2021-01-07 20:37:42.000 007 13965.81 106.05 54917.01 88888.00 2021-01-07 20:37:43.000 007 13965.68 106.00 54916.76 88888.00 2021-01-07 20:37:44.000 007 13966.18 106.35 54916.77 88888.00 2021-01-07 20:37:45.000 007 13965.87 106.16 54916.74 88888.00 2021-01-07 20:37:46.000 007 13965.94 106.34 54916.59 88888.00 2021-01-07 20:37:47.000 007 13965.87 106.18 54916.68 88888.00 2021-01-07 20:37:48.000 007 13965.57 105.99 54916.82 88888.00 2021-01-07 20:37:49.000 007 13965.59 106.24 54916.65 88888.00 2021-01-07 20:37:50.000 007 13965.64 106.20 54916.82 88888.00 2021-01-07 20:37:51.000 007 13965.97 106.25 54916.88 88888.00 2021-01-07 20:37:52.000 007 13965.69 105.99 54916.90 88888.00 2021-01-07 20:37:53.000 007 13965.46 105.95 54916.96 88888.00 2021-01-07 20:37:54.000 007 13966.15 106.86 54915.84 88888.00 2021-01-07 20:37:55.000 007 13965.62 105.91 54916.71 88888.00 2021-01-07 20:37:56.000 007 13968.86 109.37 54913.47 88888.00 2021-01-07 20:37:57.000 007 13966.01 106.31 54916.63 88888.00 2021-01-07 20:37:58.000 007 13965.63 106.00 54916.74 88888.00 2021-01-07 20:37:59.000 007 13965.59 106.02 54916.99 88888.00 2021-01-07 20:38:00.000 007 13965.64 106.03 54916.88 88888.00 2021-01-07 20:38:01.000 007 13965.51 105.94 54916.89 88888.00 2021-01-07 20:38:02.000 007 13969.21 109.85 54913.27 88888.00 2021-01-07 20:38:03.000 007 13965.39 105.95 54916.82 88888.00 2021-01-07 20:38:04.000 007 13965.94 106.16 54916.49 88888.00 2021-01-07 20:38:05.000 007 13965.55 105.98 54916.91 88888.00 2021-01-07 20:38:06.000 007 13965.48 105.91 54916.72 88888.00 2021-01-07 20:38:07.000 007 13965.44 105.83 54916.77 88888.00 2021-01-07 20:38:08.000 007 13965.44 105.80 54916.83 88888.00 2021-01-07 20:38:09.000 007 13965.89 106.12 54916.74 88888.00 2021-01-07 20:38:10.000 007 13965.78 105.96 54916.76 88888.00 2021-01-07 20:38:11.000 007 13965.79 106.13 54916.88 88888.00 2021-01-07 20:38:12.000 007 13968.43 108.96 54913.53 88888.00 2021-01-07 20:38:13.000 007 13965.60 105.82 54916.83 88888.00 2021-01-07 20:38:14.000 007 13965.43 105.94 54916.81 88888.00 2021-01-07 20:38:15.000 007 13965.43 105.87 54916.99 88888.00 2021-01-07 20:38:16.000 007 13966.10 106.18 54916.74 88888.00 2021-01-07 20:38:17.000 007 13965.63 105.94 54916.96 88888.00 2021-01-07 20:38:18.000 007 13968.77 109.29 54913.45 88888.00 2021-01-07 20:38:19.000 007 13965.55 105.88 54916.98 88888.00 2021-01-07 20:38:20.000 007 13965.51 105.98 54916.75 88888.00 2021-01-07 20:38:21.000 007 13965.47 105.97 54916.86 88888.00 2021-01-07 20:38:22.000 007 13965.96 106.10 54916.92 88888.00 2021-01-07 20:38:23.000 007 13965.74 106.15 54916.82 88888.00 2021-01-07 20:38:24.000 007 13965.63 106.13 54916.95 88888.00 2021-01-07 20:38:25.000 007 13965.36 106.02 54916.78 88888.00 2021-01-07 20:38:26.000 007 13965.68 106.18 54916.66 88888.00 2021-01-07 20:38:27.000 007 13965.50 106.06 54916.86 88888.00 2021-01-07 20:38:28.000 007 13965.31 105.90 54916.95 88888.00 2021-01-07 20:38:29.000 007 13965.74 106.09 54916.85 88888.00 2021-01-07 20:38:30.000 007 13965.55 106.21 54916.72 88888.00 2021-01-07 20:38:31.000 007 13965.45 105.99 54916.80 88888.00 2021-01-07 20:38:32.000 007 13965.45 105.88 54916.86 88888.00 2021-01-07 20:38:33.000 007 13968.64 109.34 54913.37 88888.00 2021-01-07 20:38:34.000 007 13965.95 106.33 54916.95 88888.00 2021-01-07 20:38:35.000 007 13965.72 106.14 54916.88 88888.00 2021-01-07 20:38:36.000 007 13965.74 106.23 54916.74 88888.00 2021-01-07 20:38:37.000 007 13965.59 106.22 54916.88 88888.00 2021-01-07 20:38:38.000 007 13965.45 106.21 54916.55 88888.00 2021-01-07 20:38:39.000 007 13965.54 106.27 54916.47 88888.00 2021-01-07 20:38:40.000 007 13965.79 106.28 54916.68 88888.00 2021-01-07 20:38:41.000 007 13965.93 106.23 54916.73 88888.00 2021-01-07 20:38:42.000 007 13965.75 106.15 54916.68 88888.00 2021-01-07 20:38:43.000 007 13968.71 109.39 54913.31 88888.00 2021-01-07 20:38:44.000 007 13965.36 105.89 54916.68 88888.00 2021-01-07 20:38:45.000 007 13965.32 105.91 54916.66 88888.00 2021-01-07 20:38:46.000 007 13965.39 105.92 54916.69 88888.00 2021-01-07 20:38:47.000 007 13965.97 106.19 54916.66 88888.00 2021-01-07 20:38:48.000 007 13965.77 106.30 54916.40 88888.00 2021-01-07 20:38:49.000 007 13968.65 109.31 54913.52 88888.00 2021-01-07 20:38:50.000 007 13965.45 106.02 54916.79 88888.00 2021-01-07 20:38:51.000 007 13965.55 105.99 54916.79 88888.00 2021-01-07 20:38:52.000 007 13965.47 105.93 54916.82 88888.00 2021-01-07 20:38:53.000 007 13965.55 106.00 54916.68 88888.00 2021-01-07 20:38:54.000 007 13965.51 106.09 54916.70 88888.00 2021-01-07 20:38:55.000 007 13965.45 105.99 54916.44 88888.00 2021-01-07 20:38:56.000 007 13965.54 106.12 54916.57 88888.00 2021-01-07 20:38:57.000 007 13965.26 105.84 54916.78 88888.00 2021-01-07 20:38:58.000 007 13965.34 106.00 54916.57 88888.00 2021-01-07 20:38:59.000 007 13966.01 106.30 54916.34 88888.00 2021-01-07 20:39:00.000 007 13965.57 106.13 54916.48 88888.00 2021-01-07 20:39:01.000 007 13965.57 106.01 54916.64 88888.00 2021-01-07 20:39:02.000 007 13965.39 106.04 54916.59 88888.00 2021-01-07 20:39:03.000 007 13965.43 106.18 54916.47 88888.00 2021-01-07 20:39:04.000 007 13965.27 106.08 54916.53 88888.00 2021-01-07 20:39:05.000 007 13965.78 106.34 54916.42 88888.00 2021-01-07 20:39:06.000 007 13965.67 106.32 54916.47 88888.00 2021-01-07 20:39:07.000 007 13965.17 106.00 54916.66 88888.00 2021-01-07 20:39:08.000 007 13965.38 106.52 54916.24 88888.00 2021-01-07 20:39:09.000 007 13968.56 109.37 54913.11 88888.00 2021-01-07 20:39:10.000 007 13965.24 106.08 54916.47 88888.00 2021-01-07 20:39:11.000 007 13965.33 106.26 54916.43 88888.00 2021-01-07 20:39:12.000 007 13965.74 106.43 54916.33 88888.00 2021-01-07 20:39:13.000 007 13965.37 106.12 54916.38 88888.00 2021-01-07 20:39:14.000 007 13965.38 106.14 54916.40 88888.00 2021-01-07 20:39:15.000 007 13968.44 109.58 54912.90 88888.00 2021-01-07 20:39:16.000 007 13965.22 106.20 54916.29 88888.00 2021-01-07 20:39:17.000 007 13965.36 106.25 54916.21 88888.00 2021-01-07 20:39:18.000 007 13965.35 106.28 54916.35 88888.00 2021-01-07 20:39:19.000 007 13965.82 106.57 54915.93 88888.00 2021-01-07 20:39:20.000 007 13965.48 106.43 54915.96 88888.00 2021-01-07 20:39:21.000 007 13965.46 106.28 54916.14 88888.00 2021-01-07 20:39:22.000 007 13965.68 106.39 54916.09 88888.00 2021-01-07 20:39:23.000 007 13965.28 106.15 54916.11 88888.00 2021-01-07 20:39:24.000 007 13966.07 106.55 54916.03 88888.00 2021-01-07 20:39:25.000 007 13965.79 106.34 54916.00 88888.00 2021-01-07 20:39:26.000 007 13965.48 106.31 54916.01 88888.00 2021-01-07 20:39:27.000 007 13965.57 106.02 54916.17 88888.00 2021-01-07 20:39:28.000 007 13965.56 106.26 54916.12 88888.00 2021-01-07 20:39:29.000 007 13965.63 106.10 54916.00 88888.00 2021-01-07 20:39:30.000 007 13966.22 106.41 54915.96 88888.00 2021-01-07 20:39:31.000 007 13965.93 106.22 54916.04 88888.00 2021-01-07 20:39:32.000 007 13965.88 106.31 54915.96 88888.00 2021-01-07 20:39:33.000 007 13965.69 105.96 54916.13 88888.00 2021-01-07 20:39:34.000 007 13965.63 105.90 54916.12 88888.00 2021-01-07 20:39:35.000 007 13965.64 106.04 54916.15 88888.00 2021-01-07 20:39:36.000 007 13965.71 105.83 54916.13 88888.00 2021-01-07 20:39:37.000 007 13966.20 106.03 54916.00 88888.00 2021-01-07 20:39:38.000 007 13965.81 105.88 54916.13 88888.00 2021-01-07 20:39:39.000 007 13966.75 107.13 54914.53 88888.00 2021-01-07 20:39:40.000 007 13966.96 106.61 54915.20 88888.00 2021-01-07 20:39:41.000 007 13965.84 105.91 54916.11 88888.00 2021-01-07 20:39:42.000 007 13966.06 105.93 54916.06 88888.00 2021-01-07 20:39:43.000 007 13966.91 106.53 54915.12 88888.00 2021-01-07 20:39:44.000 007 13966.24 105.99 54915.91 88888.00 2021-01-07 20:39:45.000 007 13969.32 109.09 54912.64 88888.00 2021-01-07 20:39:46.000 007 13966.10 105.75 54916.12 88888.00 2021-01-07 20:39:47.000 007 13966.07 105.81 54916.14 88888.00 2021-01-07 20:39:48.000 007 13966.11 105.85 54915.88 88888.00 2021-01-07 20:39:49.000 007 13966.63 105.91 54915.99 88888.00 2021-01-07 20:39:50.000 007 13966.70 106.17 54915.88 88888.00 2021-01-07 20:39:51.000 007 13966.33 105.92 54916.09 88888.00 2021-01-07 20:39:52.000 007 13966.21 105.75 54916.05 88888.00 2021-01-07 20:39:53.000 007 13966.54 105.84 54915.86 88888.00 2021-01-07 20:39:54.000 007 13966.37 105.70 54916.06 88888.00 2021-01-07 20:39:55.000 007 13966.94 106.20 54915.91 88888.00 2021-01-07 20:39:56.000 007 13966.87 106.05 54915.98 88888.00 2021-01-07 20:39:57.000 007 13966.64 105.83 54915.95 88888.00 2021-01-07 20:39:58.000 007 13966.32 105.80 54916.11 88888.00 2021-01-07 20:39:59.000 007 13966.68 105.84 54916.16 88888.00 2021-01-07 20:40:00.000 007 13966.57 105.76 54916.26 88888.00 2021-01-07 20:40:01.000 007 13969.52 108.99 54912.91 88888.00 2021-01-07 20:40:02.000 007 13967.23 106.24 54916.02 88888.00 2021-01-07 20:40:03.000 007 13966.77 105.97 54916.21 88888.00 2021-01-07 20:40:04.000 007 13967.63 106.76 54915.60 88888.00 2021-01-07 20:40:05.000 007 13966.55 105.93 54916.26 88888.00 2021-01-07 20:40:06.000 007 13966.44 105.83 54916.17 88888.00 2021-01-07 20:40:07.000 007 13969.76 109.08 54913.13 88888.00 2021-01-07 20:40:08.000 007 13967.35 106.30 54916.04 88888.00 2021-01-07 20:40:09.000 007 13967.21 106.00 54916.25 88888.00 2021-01-07 20:40:10.000 007 13967.01 106.27 54915.92 88888.00 2021-01-07 20:40:11.000 007 13966.53 105.80 54916.33 88888.00 2021-01-07 20:40:12.000 007 13966.56 105.97 54916.31 88888.00 2021-01-07 20:40:13.000 007 13966.67 105.90 54916.17 88888.00 2021-01-07 20:40:14.000 007 13966.60 106.16 54916.11 88888.00 2021-01-07 20:40:15.000 007 13966.94 105.96 54916.41 88888.00 2021-01-07 20:40:16.000 007 13969.97 109.25 54913.09 88888.00 2021-01-07 20:40:17.000 007 13966.84 106.08 54916.46 88888.00 2021-01-07 20:40:18.000 007 13966.75 105.99 54916.48 88888.00 2021-01-07 20:40:19.000 007 13966.79 105.99 54916.42 88888.00 2021-01-07 20:40:20.000 007 13967.28 106.16 54916.31 88888.00 2021-01-07 20:40:21.000 007 13967.23 106.19 54916.33 88888.00 2021-01-07 20:40:22.000 007 13966.96 106.08 54916.27 88888.00 2021-01-07 20:40:23.000 007 13966.98 106.03 54916.12 88888.00 2021-01-07 20:40:24.000 007 13966.59 105.93 54916.44 88888.00 2021-01-07 20:40:25.000 007 13967.39 106.52 54916.11 88888.00 2021-01-07 20:40:26.000 007 13967.00 106.16 54916.33 88888.00 2021-01-07 20:40:27.000 007 13967.32 106.38 54916.33 88888.00 2021-01-07 20:40:28.000 007 13967.12 106.10 54916.42 88888.00 2021-01-07 20:40:29.000 007 13966.90 105.96 54916.65 88888.00 2021-01-07 20:40:30.000 007 13966.86 106.16 54916.50 88888.00 2021-01-07 20:40:31.000 007 13969.97 109.18 54913.25 88888.00 2021-01-07 20:40:32.000 007 13966.80 105.99 54916.64 88888.00 2021-01-07 20:40:33.000 007 13967.46 106.28 54916.48 88888.00 2021-01-07 20:40:34.000 007 13967.33 106.26 54916.62 88888.00 2021-01-07 20:40:35.000 007 13966.85 106.15 54916.57 88888.00 2021-01-07 20:40:36.000 007 13970.06 109.26 54913.40 88888.00 2021-01-07 20:40:37.000 007 13967.01 106.13 54916.46 88888.00 2021-01-07 20:40:38.000 007 13966.69 106.22 54916.48 88888.00 2021-01-07 20:40:39.000 007 13966.66 105.96 54916.74 88888.00 2021-01-07 20:40:40.000 007 13967.02 106.22 54916.75 88888.00 2021-01-07 20:40:41.000 007 13966.73 106.14 54916.85 88888.00 2021-01-07 20:40:42.000 007 13966.93 106.23 54916.73 88888.00 2021-01-07 20:40:43.000 007 13967.14 106.39 54916.39 88888.00 2021-01-07 20:40:44.000 007 13966.83 106.34 54916.64 88888.00 2021-01-07 20:40:45.000 007 13967.40 106.67 54916.57 88888.00 2021-01-07 20:40:46.000 007 13967.39 106.45 54916.54 88888.00 2021-01-07 20:40:47.000 007 13966.79 106.19 54916.74 88888.00 2021-01-07 20:40:48.000 007 13966.68 106.16 54916.76 88888.00 2021-01-07 20:40:49.000 007 13967.09 106.34 54916.84 88888.00 2021-01-07 20:40:50.000 007 13966.42 106.13 54916.89 88888.00 2021-01-07 20:40:51.000 007 13966.70 106.35 54916.57 88888.00 2021-01-07 20:40:52.000 007 13966.93 106.24 54916.83 88888.00 2021-01-07 20:40:53.000 007 13966.88 106.43 54916.80 88888.00 2021-01-07 20:40:54.000 007 13969.63 109.42 54913.67 88888.00 2021-01-07 20:40:55.000 007 13966.46 106.10 54916.95 88888.00 2021-01-07 20:40:56.000 007 13966.47 106.29 54916.56 88888.00 2021-01-07 20:40:57.000 007 13966.38 106.05 54916.80 88888.00 2021-01-07 20:40:58.000 007 13966.68 106.18 54916.81 88888.00 2021-01-07 20:40:59.000 007 13966.94 106.42 54916.87 88888.00 2021-01-07 20:41:00.000 007 13969.54 109.44 54913.36 88888.00 2021-01-07 20:41:01.000 007 13966.31 106.13 54916.69 88888.00 2021-01-07 20:41:02.000 007 13966.28 106.13 54916.84 88888.00 2021-01-07 20:41:03.000 007 13966.22 105.98 54916.92 88888.00 2021-01-07 20:41:04.000 007 13966.39 106.13 54916.91 88888.00 2021-01-07 20:41:05.000 007 13966.29 105.85 54916.90 88888.00 2021-01-07 20:41:06.000 007 13966.12 106.02 54916.99 88888.00 2021-01-07 20:41:07.000 007 13966.02 105.88 54917.08 88888.00 2021-01-07 20:41:08.000 007 13966.15 106.07 54916.84 88888.00 2021-01-07 20:41:09.000 007 13965.96 105.95 54916.83 88888.00 2021-01-07 20:41:10.000 007 13966.50 106.17 54916.69 88888.00 2021-01-07 20:41:11.000 007 13966.19 106.06 54916.90 88888.00 2021-01-07 20:41:12.000 007 13966.26 106.24 54916.77 88888.00 2021-01-07 20:41:13.000 007 13966.04 106.02 54916.76 88888.00 2021-01-07 20:41:14.000 007 13966.02 105.99 54916.81 88888.00 2021-01-07 20:41:15.000 007 13965.88 106.01 54916.79 88888.00 2021-01-07 20:41:16.000 007 13965.93 105.92 54916.76 88888.00 2021-01-07 20:41:17.000 007 13966.52 106.15 54916.75 88888.00 2021-01-07 20:41:18.000 007 13966.08 105.94 54916.81 88888.00 2021-01-07 20:41:19.000 007 13965.77 105.77 54916.82 88888.00 2021-01-07 20:41:20.000 007 13965.74 105.84 54916.71 88888.00 2021-01-07 20:41:21.000 007 13965.87 105.94 54916.62 88888.00 2021-01-07 20:41:22.000 007 13965.83 106.06 54916.59 88888.00 2021-01-07 20:41:23.000 007 13966.40 106.07 54916.52 88888.00 2021-01-07 20:41:24.000 007 13966.22 106.10 54916.72 88888.00 2021-01-07 20:41:25.000 007 13969.07 109.42 54913.15 88888.00 2021-01-07 20:41:26.000 007 13965.83 105.87 54916.72 88888.00 2021-01-07 20:41:27.000 007 13965.83 106.06 54916.60 88888.00 2021-01-07 20:41:28.000 007 13965.45 105.75 54916.85 88888.00 2021-01-07 20:41:29.000 007 13965.42 105.72 54916.64 88888.00 2021-01-07 20:41:30.000 007 13969.02 109.25 54913.43 88888.00 2021-01-07 20:41:31.000 007 13965.66 106.04 54916.72 88888.00 2021-01-07 20:41:32.000 007 13965.80 106.18 54916.93 88888.00 2021-01-07 20:41:33.000 007 13965.76 106.00 54916.86 88888.00 2021-01-07 20:41:34.000 007 13965.61 106.19 54916.44 88888.00 2021-01-07 20:41:35.000 007 13966.26 106.27 54916.70 88888.00 2021-01-07 20:41:36.000 007 13965.79 105.99 54916.68 88888.00 2021-01-07 20:41:37.000 007 13965.68 105.99 54916.87 88888.00 2021-01-07 20:41:38.000 007 13965.58 105.95 54916.86 88888.00 2021-01-07 20:41:39.000 007 13965.30 105.88 54916.93 88888.00 2021-01-07 20:41:40.000 007 13965.77 106.16 54916.82 88888.00 2021-01-07 20:41:41.000 007 13965.57 105.97 54916.97 88888.00 2021-01-07 20:41:42.000 007 13966.01 106.06 54916.96 88888.00 2021-01-07 20:41:43.000 007 13965.72 106.09 54916.85 88888.00 2021-01-07 20:41:44.000 007 13965.77 106.03 54916.89 88888.00 2021-01-07 20:41:45.000 007 13965.96 106.18 54916.63 88888.00 2021-01-07 20:41:46.000 007 13969.09 109.42 54913.52 88888.00 2021-01-07 20:41:47.000 007 13965.52 106.12 54917.00 88888.00 2021-01-07 20:41:48.000 007 13966.51 106.45 54916.93 88888.00 2021-01-07 20:41:49.000 007 13966.36 106.47 54916.64 88888.00 2021-01-07 20:41:50.000 007 13966.16 106.28 54916.46 88888.00 2021-01-07 20:41:51.000 007 13965.72 106.23 54916.94 88888.00 2021-01-07 20:41:52.000 007 13968.87 109.50 54913.68 88888.00 2021-01-07 20:41:53.000 007 13965.49 105.85 54917.40 88888.00 2021-01-07 20:41:54.000 007 13965.68 106.19 54917.00 88888.00 2021-01-07 20:41:55.000 007 13965.92 106.33 54916.90 88888.00 2021-01-07 20:41:56.000 007 13965.73 106.38 54917.07 88888.00 2021-01-07 20:41:57.000 007 13965.67 106.22 54917.02 88888.00 2021-01-07 20:41:58.000 007 13965.57 106.14 54917.01 88888.00 2021-01-07 20:41:59.000 007 13965.65 106.12 54916.90 88888.00 2021-01-07 20:42:00.000 007 13966.26 106.40 54916.82 88888.00 2021-01-07 20:42:01.000 007 13969.08 109.44 54913.76 88888.00 2021-01-07 20:42:02.000 007 13965.69 106.00 54917.04 88888.00 2021-01-07 20:42:03.000 007 13965.71 105.95 54916.98 88888.00 2021-01-07 20:42:04.000 007 13965.67 105.97 54916.97 88888.00 2021-01-07 20:42:05.000 007 13965.57 105.91 54917.05 88888.00 2021-01-07 20:42:06.000 007 13965.57 105.70 54917.11 88888.00 2021-01-07 20:42:07.000 007 13966.02 106.11 54917.04 88888.00 2021-01-07 20:42:08.000 007 13965.88 105.77 54917.11 88888.00 2021-01-07 20:42:09.000 007 13965.81 105.82 54917.04 88888.00 2021-01-07 20:42:10.000 007 13965.70 105.82 54917.06 88888.00 2021-01-07 20:42:11.000 007 13965.63 105.54 54917.03 88888.00 2021-01-07 20:42:12.000 007 13965.61 105.62 54917.09 88888.00 2021-01-07 20:42:13.000 007 13966.19 105.81 54916.87 88888.00 2021-01-07 20:42:14.000 007 13966.34 106.32 54915.99 88888.00 2021-01-07 20:42:15.000 007 13965.74 105.68 54916.92 88888.00 2021-01-07 20:42:16.000 007 13968.62 108.67 54913.74 88888.00 2021-01-07 20:42:17.000 007 13965.24 105.44 54917.01 88888.00 2021-01-07 20:42:18.000 007 13965.94 105.46 54916.88 88888.00 2021-01-07 20:42:19.000 007 13965.41 105.32 54917.00 88888.00 2021-01-07 20:42:20.000 007 13965.89 105.64 54917.01 88888.00 2021-01-07 20:42:21.000 007 13965.52 105.53 54916.89 88888.00 2021-01-07 20:42:22.000 007 13968.57 108.68 54913.56 88888.00 2021-01-07 20:42:23.000 007 13965.22 105.19 54917.12 88888.00 2021-01-07 20:42:24.000 007 13965.27 105.14 54916.91 88888.00 2021-01-07 20:42:25.000 007 13965.32 105.10 54917.05 88888.00 2021-01-07 20:42:26.000 007 13965.63 105.43 54916.82 88888.00 2021-01-07 20:42:27.000 007 13965.31 105.08 54917.10 88888.00 2021-01-07 20:42:28.000 007 13965.36 105.09 54917.18 88888.00 2021-01-07 20:42:29.000 007 13965.37 105.11 54917.17 88888.00 2021-01-07 20:42:30.000 007 13965.40 105.14 54916.82 88888.00 2021-01-07 20:42:31.000 007 13965.28 105.15 54917.12 88888.00 2021-01-07 20:42:32.000 007 13965.78 105.23 54917.03 88888.00 2021-01-07 20:42:33.000 007 13965.51 105.19 54916.99 88888.00 2021-01-07 20:42:34.000 007 13968.45 108.32 54913.84 88888.00 2021-01-07 20:42:35.000 007 13966.01 105.75 54916.36 88888.00 2021-01-07 20:42:36.000 007 13965.42 105.21 54916.93 88888.00 2021-01-07 20:42:37.000 007 13965.35 105.03 54916.99 88888.00 2021-01-07 20:42:38.000 007 13966.02 105.37 54916.84 88888.00 2021-01-07 20:42:39.000 007 13968.98 108.54 54913.69 88888.00 2021-01-07 20:42:40.000 007 13965.77 105.42 54916.94 88888.00 2021-01-07 20:42:41.000 007 13965.55 105.21 54917.04 88888.00 2021-01-07 20:42:42.000 007 13965.68 105.18 54917.06 88888.00 2021-01-07 20:42:43.000 007 13965.38 105.14 54917.24 88888.00 2021-01-07 20:42:44.000 007 13965.53 105.07 54917.11 88888.00 2021-01-07 20:42:45.000 007 13966.19 105.54 54917.00 88888.00 2021-01-07 20:42:46.000 007 13965.57 105.09 54917.11 88888.00 2021-01-07 20:42:47.000 007 13965.58 105.33 54916.95 88888.00 2021-01-07 20:42:48.000 007 13965.61 105.36 54916.81 88888.00 2021-01-07 20:42:49.000 007 13965.55 105.13 54917.17 88888.00 2021-01-07 20:42:50.000 007 13965.59 105.18 54916.79 88888.00 2021-01-07 20:42:51.000 007 13965.78 105.36 54917.03 88888.00 2021-01-07 20:42:52.000 007 13965.58 105.18 54917.06 88888.00 2021-01-07 20:42:53.000 007 13965.74 105.23 54917.22 88888.00 2021-01-07 20:42:54.000 007 13965.88 105.48 54916.85 88888.00 2021-01-07 20:42:55.000 007 13965.59 105.25 54916.93 88888.00 2021-01-07 20:42:56.000 007 13966.02 105.55 54916.75 88888.00 2021-01-07 20:42:57.000 007 13966.11 105.52 54917.04 88888.00 2021-01-07 20:42:58.000 007 13965.96 105.54 54917.09 88888.00 2021-01-07 20:42:59.000 007 13965.75 105.40 54916.89 88888.00 2021-01-07 20:43:00.000 007 13966.13 105.62 54916.98 88888.00 2021-01-07 20:43:01.000 007 13965.67 105.39 54917.17 88888.00 2021-01-07 20:43:02.000 007 13965.48 105.33 54917.01 88888.00 2021-01-07 20:43:03.000 007 13966.09 105.68 54916.82 88888.00 2021-01-07 20:43:04.000 007 13968.99 108.69 54913.65 88888.00 2021-01-07 20:43:05.000 007 13965.99 105.45 54917.06 88888.00 2021-01-07 20:43:06.000 007 13965.79 105.65 54917.12 88888.00 2021-01-07 20:43:07.000 007 13965.66 105.27 54917.14 88888.00 2021-01-07 20:43:08.000 007 13965.83 105.68 54917.15 88888.00 2021-01-07 20:43:09.000 007 13965.87 105.68 54916.84 88888.00 2021-01-07 20:43:10.000 007 13969.27 109.00 54913.90 88888.00 2021-01-07 20:43:11.000 007 13966.00 105.95 54916.86 88888.00 2021-01-07 20:43:12.000 007 13965.83 105.71 54917.07 88888.00 2021-01-07 20:43:13.000 007 13965.72 105.95 54917.17 88888.00 2021-01-07 20:43:14.000 007 13965.59 105.70 54917.24 88888.00 2021-01-07 20:43:15.000 007 13965.69 105.92 54917.32 88888.00 2021-01-07 20:43:16.000 007 13966.13 106.06 54916.96 88888.00 2021-01-07 20:43:17.000 007 13965.93 105.96 54917.29 88888.00 2021-01-07 20:43:18.000 007 13965.86 105.97 54917.02 88888.00 2021-01-07 20:43:19.000 007 13965.65 106.14 54917.01 88888.00 2021-01-07 20:43:20.000 007 13965.68 105.96 54917.03 88888.00 2021-01-07 20:43:21.000 007 13969.39 109.67 54913.68 88888.00 2021-01-07 20:43:22.000 007 13966.39 106.33 54916.92 88888.00 2021-01-07 20:43:23.000 007 13965.94 106.42 54916.95 88888.00 2021-01-07 20:43:24.000 007 13965.76 106.22 54917.09 88888.00 2021-01-07 20:43:25.000 007 13965.73 106.15 54916.99 88888.00 2021-01-07 20:43:26.000 007 13965.96 106.39 54917.10 88888.00 2021-01-07 20:43:27.000 007 13968.90 109.66 54913.71 88888.00 2021-01-07 20:43:28.000 007 13966.32 106.52 54916.96 88888.00 2021-01-07 20:43:29.000 007 13965.84 106.27 54917.17 88888.00 2021-01-07 20:43:30.000 007 13966.14 106.43 54917.01 88888.00 2021-01-07 20:43:31.000 007 13965.85 106.14 54916.96 88888.00 2021-01-07 20:43:32.000 007 13965.81 106.31 54917.14 88888.00 2021-01-07 20:43:33.000 007 13965.76 106.42 54916.86 88888.00 2021-01-07 20:43:34.000 007 13965.69 106.44 54917.04 88888.00 2021-01-07 20:43:35.000 007 13966.25 106.58 54916.81 88888.00 2021-01-07 20:43:36.000 007 13965.78 106.29 54917.09 88888.00 2021-01-07 20:43:37.000 007 13966.02 106.52 54916.85 88888.00 2021-01-07 20:43:38.000 007 13965.98 106.62 54916.69 88888.00 2021-01-07 20:43:39.000 007 13965.76 106.61 54916.73 88888.00 2021-01-07 20:43:40.000 007 13965.97 106.81 54916.52 88888.00 2021-01-07 20:43:41.000 007 13969.26 109.73 54913.53 88888.00 2021-01-07 20:43:42.000 007 13966.01 106.72 54916.63 88888.00 2021-01-07 20:43:43.000 007 13966.02 106.48 54916.77 88888.00 2021-01-07 20:43:44.000 007 13965.74 106.38 54916.86 88888.00 2021-01-07 20:43:45.000 007 13966.02 106.59 54916.61 88888.00 2021-01-07 20:43:46.000 007 13966.52 106.89 54916.84 88888.00 2021-01-07 20:43:47.000 007 13966.38 106.73 54916.79 88888.00 2021-01-07 20:43:48.000 007 13966.39 106.73 54916.86 88888.00 2021-01-07 20:43:49.000 007 13965.87 106.39 54916.86 88888.00 2021-01-07 20:43:50.000 007 13966.16 106.61 54916.95 88888.00 2021-01-07 20:43:51.000 007 13968.95 109.72 54913.68 88888.00 2021-01-07 20:43:52.000 007 13966.26 106.84 54917.01 88888.00 2021-01-07 20:43:53.000 007 13966.65 106.75 54916.82 88888.00 2021-01-07 20:43:54.000 007 13966.42 106.61 54916.65 88888.00 2021-01-07 20:43:55.000 007 13966.21 106.55 54916.97 88888.00 2021-01-07 20:43:56.000 007 13966.12 106.54 54916.98 88888.00 2021-01-07 20:43:57.000 007 13969.26 109.97 54913.64 88888.00 2021-01-07 20:43:58.000 007 13966.29 106.80 54916.91 88888.00 2021-01-07 20:43:59.000 007 13966.13 106.79 54916.89 88888.00 2021-01-07 20:44:00.000 007 13966.73 106.92 54916.88 88888.00 2021-01-07 20:44:01.000 007 13966.45 106.83 54916.81 88888.00 2021-01-07 20:44:02.000 007 13966.42 107.06 54916.69 88888.00 2021-01-07 20:44:03.000 007 13966.24 106.71 54916.80 88888.00 2021-01-07 20:44:04.000 007 13966.45 106.81 54916.76 88888.00 2021-01-07 20:44:05.000 007 13966.51 106.85 54916.83 88888.00 2021-01-07 20:44:06.000 007 13966.72 107.16 54916.83 88888.00 2021-01-07 20:44:07.000 007 13966.24 106.72 54917.02 88888.00 2021-01-07 20:44:08.000 007 13970.79 111.09 54912.34 88888.00 2021-01-07 20:44:09.000 007 13968.58 109.02 54915.08 88888.00 2021-01-07 20:44:10.000 007 13966.48 106.84 54916.89 88888.00 2021-01-07 20:44:11.000 007 13966.49 107.22 54916.72 88888.00 2021-01-07 20:44:12.000 007 13966.92 106.98 54916.83 88888.00 2021-01-07 20:44:13.000 007 13966.69 106.73 54916.86 88888.00 2021-01-07 20:44:14.000 007 13969.64 109.97 54913.67 88888.00 2021-01-07 20:44:15.000 007 13966.59 106.63 54916.76 88888.00 2021-01-07 20:44:16.000 007 13966.36 106.66 54916.96 88888.00 2021-01-07 20:44:17.000 007 13966.65 106.72 54916.96 88888.00 2021-01-07 20:44:18.000 007 13967.30 107.06 54916.80 88888.00 2021-01-07 20:44:19.000 007 13967.14 107.06 54916.71 88888.00 2021-01-07 20:44:20.000 007 13967.14 106.94 54916.71 88888.00 2021-01-07 20:44:21.000 007 13967.13 106.95 54916.76 88888.00 2021-01-07 20:44:22.000 007 13967.02 107.01 54916.94 88888.00 2021-01-07 20:44:23.000 007 13967.13 107.16 54916.60 88888.00 2021-01-07 20:44:24.000 007 13967.99 107.36 54916.24 88888.00 2021-01-07 20:44:25.000 007 13967.61 106.98 54917.04 88888.00 2021-01-07 20:44:26.000 007 13967.44 106.75 54917.01 88888.00 2021-01-07 20:44:27.000 007 13967.24 106.70 54917.05 88888.00 2021-01-07 20:44:28.000 007 13967.33 106.82 54917.09 88888.00 2021-01-07 20:44:29.000 007 13967.33 106.84 54917.07 88888.00 2021-01-07 20:44:30.000 007 13967.30 106.80 54917.01 88888.00 2021-01-07 20:44:31.000 007 13967.87 107.14 54917.05 88888.00 2021-01-07 20:44:32.000 007 13967.66 106.92 54917.08 88888.00 2021-01-07 20:44:33.000 007 13967.78 107.21 54917.04 88888.00 2021-01-07 20:44:34.000 007 13967.38 106.94 54917.10 88888.00 2021-01-07 20:44:35.000 007 13967.60 106.95 54917.22 88888.00 2021-01-07 20:44:36.000 007 13967.53 106.80 54917.19 88888.00 2021-01-07 20:44:37.000 007 13967.44 107.23 54917.02 88888.00 2021-01-07 20:44:38.000 007 13967.75 107.05 54917.20 88888.00 2021-01-07 20:44:39.000 007 13970.83 110.30 54913.81 88888.00 2021-01-07 20:44:40.000 007 13967.69 107.10 54916.94 88888.00 2021-01-07 20:44:41.000 007 13967.67 107.06 54917.18 88888.00 2021-01-07 20:44:42.000 007 13967.64 107.02 54917.30 88888.00 2021-01-07 20:44:43.000 007 13968.25 107.29 54917.20 88888.00 2021-01-07 20:44:44.000 007 13967.75 107.03 54917.31 88888.00 2021-01-07 20:44:45.000 007 13971.37 111.06 54913.53 88888.00 2021-01-07 20:44:46.000 007 13967.87 107.16 54917.11 88888.00 2021-01-07 20:44:47.000 007 13967.57 107.03 54917.35 88888.00 2021-01-07 20:44:48.000 007 13967.64 107.18 54917.12 88888.00 2021-01-07 20:44:49.000 007 13968.00 107.31 54917.26 88888.00 2021-01-07 20:44:50.000 007 13968.23 107.63 54917.15 88888.00 2021-01-07 20:44:51.000 007 13968.01 107.57 54917.13 88888.00 2021-01-07 20:44:52.000 007 13967.90 107.48 54917.10 88888.00 2021-01-07 20:44:53.000 007 13967.87 107.35 54917.28 88888.00 2021-01-07 20:44:54.000 007 13967.71 107.35 54917.28 88888.00 2021-01-07 20:44:55.000 007 13967.79 107.59 54917.10 88888.00 2021-01-07 20:44:56.000 007 13968.13 107.54 54917.40 88888.00 2021-01-07 20:44:57.000 007 13970.80 110.58 54914.10 88888.00 2021-01-07 20:44:58.000 007 13967.57 107.37 54917.46 88888.00 2021-01-07 20:44:59.000 007 13967.67 107.37 54917.34 88888.00 2021-01-07 20:45:00.000 007 13967.88 107.49 54917.54 88888.00 2021-01-07 20:45:01.000 007 13967.71 107.50 54917.42 88888.00 2021-01-07 20:45:02.000 007 13970.82 110.83 54914.01 88888.00 2021-01-07 20:45:03.000 007 13967.96 107.67 54917.23 88888.00 2021-01-07 20:45:04.000 007 13967.89 107.68 54917.37 88888.00 2021-01-07 20:45:05.000 007 13967.86 107.67 54917.45 88888.00 2021-01-07 20:45:06.000 007 13968.33 108.36 54916.46 88888.00 2021-01-07 20:45:07.000 007 13967.49 107.46 54917.53 88888.00 2021-01-07 20:45:08.000 007 13971.23 110.95 54914.03 88888.00 2021-01-07 20:45:09.000 007 13967.77 107.50 54917.31 88888.00 2021-01-07 20:45:10.000 007 13967.68 107.75 54917.34 88888.00 2021-01-07 20:45:11.000 007 13967.72 107.72 54917.30 88888.00 2021-01-07 20:45:12.000 007 13967.93 107.71 54917.44 88888.00 2021-01-07 20:45:13.000 007 13967.49 107.33 54917.46 88888.00 2021-01-07 20:45:14.000 007 13968.15 107.78 54917.22 88888.00 2021-01-07 20:45:15.000 007 13968.27 107.86 54917.31 88888.00 2021-01-07 20:45:16.000 007 13970.75 110.77 54914.17 88888.00 2021-01-07 20:45:17.000 007 13967.54 107.39 54917.65 88888.00 2021-01-07 20:45:18.000 007 13967.60 107.60 54917.40 88888.00 2021-01-07 20:45:19.000 007 13967.26 107.44 54917.52 88888.00 2021-01-07 20:45:20.000 007 13967.44 107.61 54917.42 88888.00 2021-01-07 20:45:21.000 007 13967.99 107.87 54917.34 88888.00 2021-01-07 20:45:22.000 007 13967.69 107.66 54917.39 88888.00 2021-01-07 20:45:23.000 007 13967.56 107.56 54917.48 88888.00 2021-01-07 20:45:24.000 007 13967.64 107.99 54917.31 88888.00 2021-01-07 20:45:25.000 007 13967.45 107.83 54917.39 88888.00 2021-01-07 20:45:26.000 007 13967.43 107.58 54917.50 88888.00 2021-01-07 20:45:27.000 007 13967.50 107.62 54917.47 88888.00 2021-01-07 20:45:28.000 007 13967.69 107.85 54917.35 88888.00 2021-01-07 20:45:29.000 007 13967.53 107.82 54917.38 88888.00 2021-01-07 20:45:30.000 007 13967.33 107.62 54917.20 88888.00 2021-01-07 20:45:31.000 007 13970.36 110.99 54914.18 88888.00 2021-01-07 20:45:32.000 007 13967.14 107.63 54917.48 88888.00 2021-01-07 20:45:33.000 007 13967.90 108.13 54917.25 88888.00 2021-01-07 20:45:34.000 007 13967.76 107.96 54917.21 88888.00 2021-01-07 20:45:35.000 007 13967.67 108.02 54917.26 88888.00 2021-01-07 20:45:36.000 007 13970.38 110.99 54914.23 88888.00 2021-01-07 20:45:37.000 007 13967.32 107.75 54917.48 88888.00 2021-01-07 20:45:38.000 007 13967.49 107.79 54917.35 88888.00 2021-01-07 20:45:39.000 007 13967.84 108.13 54917.27 88888.00 2021-01-07 20:45:40.000 007 13967.82 107.80 54917.34 88888.00 2021-01-07 20:45:41.000 007 13967.61 107.92 54917.39 88888.00 2021-01-07 20:45:42.000 007 13967.69 107.89 54917.25 88888.00 2021-01-07 20:45:43.000 007 13967.40 107.86 54917.23 88888.00 2021-01-07 20:45:44.000 007 13967.41 107.69 54917.36 88888.00 2021-01-07 20:45:45.000 007 13967.33 107.69 54917.46 88888.00 2021-01-07 20:45:46.000 007 13968.13 108.08 54916.99 88888.00 2021-01-07 20:45:47.000 007 13967.41 107.73 54917.33 88888.00 2021-01-07 20:45:48.000 007 13967.56 107.72 54917.49 88888.00 2021-01-07 20:45:49.000 007 13967.40 107.52 54917.32 88888.00 2021-01-07 20:45:50.000 007 13967.57 107.74 54917.29 88888.00 2021-01-07 20:45:51.000 007 13967.78 108.09 54917.15 88888.00 2021-01-07 20:45:52.000 007 13967.94 108.13 54917.25 88888.00 2021-01-07 20:45:53.000 007 13972.06 112.40 54912.69 88888.00 2021-01-07 20:45:54.000 007 13969.80 109.61 54915.67 88888.00 2021-01-07 20:45:55.000 007 13967.47 107.72 54917.53 88888.00 2021-01-07 20:45:56.000 007 13967.65 107.72 54917.37 88888.00 2021-01-07 20:45:57.000 007 13967.54 107.76 54917.35 88888.00 2021-01-07 20:45:58.000 007 13968.02 107.70 54917.36 88888.00 2021-01-07 20:45:59.000 007 13970.84 111.02 54914.24 88888.00 2021-01-07 20:46:00.000 007 13967.76 107.86 54917.30 88888.00 2021-01-07 20:46:01.000 007 13967.45 107.62 54917.32 88888.00 2021-01-07 20:46:02.000 007 13967.56 107.57 54917.49 88888.00 2021-01-07 20:46:03.000 007 13967.70 107.81 54917.31 88888.00 2021-01-07 20:46:04.000 007 13968.40 108.10 54917.26 88888.00 2021-01-07 20:46:05.000 007 13968.29 107.94 54917.26 88888.00 2021-01-07 20:46:06.000 007 13967.87 107.71 54917.33 88888.00 2021-01-07 20:46:07.000 007 13970.83 110.79 54914.24 88888.00 2021-01-07 20:46:08.000 007 13967.66 107.59 54917.49 88888.00 2021-01-07 20:46:09.000 007 13967.63 107.64 54917.30 88888.00 2021-01-07 20:46:10.000 007 13967.58 107.48 54917.45 88888.00 2021-01-07 20:46:11.000 007 13968.18 107.67 54917.34 88888.00 2021-01-07 20:46:12.000 007 13967.69 107.27 54917.55 88888.00 2021-01-07 20:46:13.000 007 13967.66 107.43 54917.72 88888.00 2021-01-07 20:46:14.000 007 13967.59 107.39 54917.46 88888.00 2021-01-07 20:46:15.000 007 13967.39 107.13 54917.72 88888.00 2021-01-07 20:46:16.000 007 13967.67 107.35 54917.54 88888.00 2021-01-07 20:46:17.000 007 13968.05 107.34 54917.55 88888.00 2021-01-07 20:46:18.000 007 13967.82 107.26 54917.53 88888.00 2021-01-07 20:46:19.000 007 13967.89 107.50 54917.37 88888.00 2021-01-07 20:46:20.000 007 13967.64 107.28 54917.40 88888.00 2021-01-07 20:46:21.000 007 13967.71 107.33 54917.55 88888.00 2021-01-07 20:46:22.000 007 13967.62 107.38 54917.50 88888.00 2021-01-07 20:46:23.000 007 13968.13 107.52 54917.54 88888.00 2021-01-07 20:46:24.000 007 13967.83 107.30 54917.56 88888.00 2021-01-07 20:46:25.000 007 13967.56 107.21 54917.51 88888.00 2021-01-07 20:46:26.000 007 13967.63 107.20 54917.52 88888.00 2021-01-07 20:46:27.000 007 13967.63 107.31 54917.40 88888.00 2021-01-07 20:46:28.000 007 13969.94 109.61 54915.55 88888.00 2021-01-07 20:46:29.000 007 13968.02 107.31 54917.56 88888.00 2021-01-07 20:46:30.000 007 13967.86 107.22 54917.56 88888.00 2021-01-07 20:46:31.000 007 13967.69 107.18 54917.52 88888.00 2021-01-07 20:46:32.000 007 13967.56 107.05 54917.73 88888.00 2021-01-07 20:46:33.000 007 13970.43 110.19 54914.25 88888.00 2021-01-07 20:46:34.000 007 13967.20 106.81 54917.91 88888.00 2021-01-07 20:46:35.000 007 13967.31 107.06 54917.49 88888.00 2021-01-07 20:46:36.000 007 13967.85 107.24 54917.45 88888.00 2021-01-07 20:46:37.000 007 13967.50 107.21 54917.49 88888.00 2021-01-07 20:46:38.000 007 13967.39 106.96 54917.53 88888.00 2021-01-07 20:46:39.000 007 13967.26 107.01 54917.56 88888.00 2021-01-07 20:46:40.000 007 13967.36 107.16 54917.48 88888.00 2021-01-07 20:46:41.000 007 13970.40 110.21 54914.19 88888.00 2021-01-07 20:46:42.000 007 13967.74 107.21 54917.44 88888.00 2021-01-07 20:46:43.000 007 13967.84 107.20 54917.62 88888.00 2021-01-07 20:46:44.000 007 13967.07 106.92 54917.62 88888.00 2021-01-07 20:46:45.000 007 13967.41 107.09 54917.48 88888.00 2021-01-07 20:46:46.000 007 13967.32 106.85 54917.58 88888.00 2021-01-07 20:46:47.000 007 13970.26 110.03 54914.25 88888.00 2021-01-07 20:46:48.000 007 13967.44 107.10 54917.38 88888.00 2021-01-07 20:46:49.000 007 13967.45 106.96 54917.54 88888.00 2021-01-07 20:46:50.000 007 13967.23 106.90 54917.42 88888.00 2021-01-07 20:46:51.000 007 13967.38 107.03 54917.50 88888.00 2021-01-07 20:46:52.000 007 13966.96 106.76 54917.60 88888.00 2021-01-07 20:46:53.000 007 13967.42 107.02 54917.00 88888.00 2021-01-07 20:46:54.000 007 13967.57 107.07 54917.38 88888.00 2021-01-07 20:46:55.000 007 13967.96 107.82 54916.27 88888.00 2021-01-07 20:46:56.000 007 13967.17 106.81 54917.53 88888.00 2021-01-07 20:46:57.000 007 13967.09 106.82 54917.46 88888.00 2021-01-07 20:46:58.000 007 13967.27 106.95 54917.44 88888.00 2021-01-07 20:46:59.000 007 13967.14 106.92 54917.38 88888.00 2021-01-07 20:47:00.000 007 13967.19 107.06 54917.33 88888.00 2021-01-07 20:47:01.000 007 13967.30 106.92 54917.50 88888.00 2021-01-07 20:47:02.000 007 13967.26 106.86 54917.34 88888.00 2021-01-07 20:47:03.000 007 13967.04 106.81 54917.51 88888.00 2021-01-07 20:47:04.000 007 13970.08 109.91 54914.28 88888.00 2021-01-07 20:47:05.000 007 13966.90 106.70 54917.41 88888.00 2021-01-07 20:47:06.000 007 13967.05 106.80 54917.55 88888.00 2021-01-07 20:47:07.000 007 13967.56 107.28 54917.29 88888.00 2021-01-07 20:47:08.000 007 13967.52 107.08 54917.39 88888.00 2021-01-07 20:47:09.000 007 13967.18 106.94 54917.16 88888.00 2021-01-07 20:47:10.000 007 13967.15 106.73 54917.18 88888.00 2021-01-07 20:47:11.000 007 13967.06 106.78 54917.15 88888.00 2021-01-07 20:47:12.000 007 13966.67 106.51 54917.58 88888.00 2021-01-07 20:47:13.000 007 13966.92 106.54 54917.39 88888.00 2021-01-07 20:47:14.000 007 13970.44 110.17 54913.81 88888.00 2021-01-07 20:47:15.000 007 13966.90 106.77 54917.40 88888.00 2021-01-07 20:47:16.000 007 13967.57 107.21 54916.75 88888.00 2021-01-07 20:47:17.000 007 13966.71 106.54 54917.34 88888.00 2021-01-07 20:47:18.000 007 13966.77 106.70 54917.32 88888.00 2021-01-07 20:47:19.000 007 13967.37 106.90 54917.10 88888.00 2021-01-07 20:47:20.000 007 13969.92 109.70 54914.07 88888.00 2021-01-07 20:47:21.000 007 13966.94 106.65 54917.23 88888.00 2021-01-07 20:47:22.000 007 13966.57 106.36 54917.22 88888.00 2021-01-07 20:47:23.000 007 13966.58 106.43 54917.21 88888.00 2021-01-07 20:47:24.000 007 13966.63 106.46 54917.36 88888.00 2021-01-07 20:47:25.000 007 13966.53 106.38 54917.29 88888.00 2021-01-07 20:47:26.000 007 13966.94 106.56 54917.24 88888.00 2021-01-07 20:47:27.000 007 13966.87 106.65 54917.24 88888.00 2021-01-07 20:47:28.000 007 13966.45 106.64 54917.11 88888.00 2021-01-07 20:47:29.000 007 13966.41 106.32 54917.37 88888.00 2021-01-07 20:47:30.000 007 13966.38 106.38 54917.26 88888.00 2021-01-07 20:47:31.000 007 13966.55 106.40 54917.24 88888.00 2021-01-07 20:47:32.000 007 13966.98 106.77 54917.04 88888.00 2021-01-07 20:47:33.000 007 13967.15 106.94 54916.96 88888.00 2021-01-07 20:47:34.000 007 13966.23 106.29 54917.18 88888.00 2021-01-07 20:47:35.000 007 13966.35 106.31 54917.32 88888.00 2021-01-07 20:47:36.000 007 13966.48 106.65 54917.16 88888.00 2021-01-07 20:47:37.000 007 13969.97 110.19 54913.52 88888.00 2021-01-07 20:47:38.000 007 13966.44 106.32 54917.07 88888.00 2021-01-07 20:47:39.000 007 13966.45 106.33 54917.21 88888.00 2021-01-07 20:47:40.000 007 13966.32 106.35 54917.19 88888.00 2021-01-07 20:47:41.000 007 13966.31 106.38 54917.09 88888.00 2021-01-07 20:47:42.000 007 13966.44 106.35 54916.89 88888.00 2021-01-07 20:47:43.000 007 13969.18 109.43 54913.86 88888.00 2021-01-07 20:47:44.000 007 13966.68 106.52 54917.04 88888.00 2021-01-07 20:47:45.000 007 13966.46 106.40 54916.97 88888.00 2021-01-07 20:47:46.000 007 13966.43 106.18 54917.25 88888.00 2021-01-07 20:47:47.000 007 13966.30 106.13 54917.17 88888.00 2021-01-07 20:47:48.000 007 13966.15 106.37 54917.06 88888.00 2021-01-07 20:47:49.000 007 13966.17 106.44 54916.93 88888.00 2021-01-07 20:47:50.000 007 13966.05 106.20 54917.02 88888.00 2021-01-07 20:47:51.000 007 13966.84 106.61 54916.80 88888.00 2021-01-07 20:47:52.000 007 13966.27 106.32 54916.93 88888.00 2021-01-07 20:47:53.000 007 13966.33 106.45 54916.76 88888.00 2021-01-07 20:47:54.000 007 13966.10 106.51 54916.75 88888.00 2021-01-07 20:47:55.000 007 13965.97 106.18 54916.88 88888.00 2021-01-07 20:47:56.000 007 13965.97 106.04 54916.88 88888.00 2021-01-07 20:47:57.000 007 13966.70 106.37 54916.83 88888.00 2021-01-07 20:47:58.000 007 13966.49 106.26 54916.79 88888.00 2021-01-07 20:47:59.000 007 13966.13 106.39 54916.87 88888.00 2021-01-07 20:48:00.000 007 13965.98 106.06 54916.87 88888.00 2021-01-07 20:48:01.000 007 13965.93 106.07 54916.94 88888.00 2021-01-07 20:48:02.000 007 13965.87 105.89 54916.88 88888.00 2021-01-07 20:48:03.000 007 13965.91 106.11 54916.59 88888.00 2021-01-07 20:48:04.000 007 13966.05 105.98 54916.79 88888.00 2021-01-07 20:48:05.000 007 13965.88 105.90 54916.96 88888.00 2021-01-07 20:48:06.000 007 13966.06 106.06 54916.72 88888.00 2021-01-07 20:48:07.000 007 13968.58 109.09 54913.63 88888.00 2021-01-07 20:48:08.000 007 13965.94 106.13 54916.68 88888.00 2021-01-07 20:48:09.000 007 13966.42 106.24 54916.80 88888.00 2021-01-07 20:48:10.000 007 13965.91 106.02 54916.80 88888.00 2021-01-07 20:48:11.000 007 13965.73 106.06 54916.85 88888.00 2021-01-07 20:48:12.000 007 13965.82 106.08 54916.82 88888.00 2021-01-07 20:48:13.000 007 13968.96 109.29 54913.45 88888.00 2021-01-07 20:48:14.000 007 13965.77 106.30 54916.79 88888.00 2021-01-07 20:48:15.000 007 13965.55 106.14 54916.84 88888.00 2021-01-07 20:48:16.000 007 13965.92 106.27 54916.80 88888.00 2021-01-07 20:48:17.000 007 13965.82 106.32 54916.69 88888.00 2021-01-07 20:48:18.000 007 13965.41 105.96 54917.00 88888.00 2021-01-07 20:48:19.000 007 13965.43 106.34 54916.77 88888.00 2021-01-07 20:48:20.000 007 13965.48 106.27 54916.84 88888.00 2021-01-07 20:48:21.000 007 13965.31 106.16 54916.97 88888.00 2021-01-07 20:48:22.000 007 13965.66 106.35 54916.79 88888.00 2021-01-07 20:48:23.000 007 13965.61 106.25 54916.74 88888.00 2021-01-07 20:48:24.000 007 13965.46 106.32 54916.78 88888.00 2021-01-07 20:48:25.000 007 13965.14 106.13 54916.78 88888.00 2021-01-07 20:48:26.000 007 13965.15 106.07 54916.88 88888.00 2021-01-07 20:48:27.000 007 13965.07 106.23 54916.74 88888.00 2021-01-07 20:48:28.000 007 13965.20 106.16 54916.89 88888.00 2021-01-07 20:48:29.000 007 13965.63 106.45 54916.80 88888.00 2021-01-07 20:48:30.000 007 13965.09 106.17 54916.87 88888.00 2021-01-07 20:48:31.000 007 13964.81 106.04 54916.86 88888.00 2021-01-07 20:48:32.000 007 13965.10 106.26 54916.76 88888.00 2021-01-07 20:48:33.000 007 13964.85 106.30 54916.78 88888.00 2021-01-07 20:48:34.000 007 13964.83 106.50 54916.72 88888.00 2021-01-07 20:48:35.000 007 13965.00 106.34 54916.68 88888.00 2021-01-07 20:48:36.000 007 13965.18 106.21 54916.62 88888.00 2021-01-07 20:48:37.000 007 13968.15 109.66 54913.40 88888.00 2021-01-07 20:48:38.000 007 13964.79 106.40 54916.71 88888.00 2021-01-07 20:48:39.000 007 13964.88 106.57 54916.49 88888.00 2021-01-07 20:48:40.000 007 13964.75 106.44 54916.69 88888.00 2021-01-07 20:48:41.000 007 13965.13 106.43 54916.53 88888.00 2021-01-07 20:48:42.000 007 13965.02 106.55 54916.28 88888.00 2021-01-07 20:48:43.000 007 13967.52 109.61 54913.25 88888.00 2021-01-07 20:48:44.000 007 13967.78 109.69 54913.63 88888.00 2021-01-07 20:48:45.000 007 13964.47 106.17 54916.74 88888.00 2021-01-07 20:48:46.000 007 13964.37 106.04 54916.78 88888.00 2021-01-07 20:48:47.000 007 13964.69 106.36 54916.66 88888.00 2021-01-07 20:48:48.000 007 13964.62 106.32 54916.52 88888.00 2021-01-07 20:48:49.000 007 13964.45 106.11 54916.52 88888.00 2021-01-07 20:48:50.000 007 13964.13 106.11 54916.55 88888.00 2021-01-07 20:48:51.000 007 13964.15 106.05 54916.75 88888.00 2021-01-07 20:48:52.000 007 13964.36 106.40 54916.51 88888.00 2021-01-07 20:48:53.000 007 13964.05 105.98 54916.58 88888.00 2021-01-07 20:48:54.000 007 13964.58 106.32 54916.67 88888.00 2021-01-07 20:48:55.000 007 13964.04 106.06 54916.71 88888.00 2021-01-07 20:48:56.000 007 13964.12 105.90 54916.67 88888.00 2021-01-07 20:48:57.000 007 13964.15 106.11 54916.68 88888.00 2021-01-07 20:48:58.000 007 13964.12 106.06 54916.64 88888.00 2021-01-07 20:48:59.000 007 13964.18 106.05 54916.63 88888.00 2021-01-07 20:49:00.000 007 13964.48 106.23 54916.49 88888.00 2021-01-07 20:49:01.000 007 13964.51 106.18 54916.55 88888.00 2021-01-07 20:49:02.000 007 13964.25 106.27 54916.44 88888.00 2021-01-07 20:49:03.000 007 13964.11 106.17 54916.47 88888.00 2021-01-07 20:49:04.000 007 13964.15 106.14 54916.53 88888.00 2021-01-07 20:49:05.000 007 13965.09 106.75 54915.77 88888.00 2021-01-07 20:49:06.000 007 13964.82 106.48 54916.48 88888.00 2021-01-07 20:49:07.000 007 13964.46 106.28 54916.37 88888.00 2021-01-07 20:49:08.000 007 13964.21 106.15 54916.51 88888.00 2021-01-07 20:49:09.000 007 13967.38 109.58 54913.09 88888.00 2021-01-07 20:49:10.000 007 13964.27 106.53 54916.43 88888.00 2021-01-07 20:49:11.000 007 13964.17 106.37 54916.36 88888.00 2021-01-07 20:49:12.000 007 13964.82 106.53 54916.36 88888.00 2021-01-07 20:49:13.000 007 13964.42 106.21 54916.49 88888.00 2021-01-07 20:49:14.000 007 13964.44 106.40 54916.39 88888.00 2021-01-07 20:49:15.000 007 13967.38 109.67 54913.14 88888.00 2021-01-07 20:49:16.000 007 13964.53 106.54 54916.31 88888.00 2021-01-07 20:49:17.000 007 13964.14 106.42 54916.35 88888.00 2021-01-07 20:49:18.000 007 13963.99 106.21 54916.43 88888.00 2021-01-07 20:49:19.000 007 13964.61 106.49 54916.40 88888.00 2021-01-07 20:49:20.000 007 13963.89 106.16 54916.52 88888.00 2021-01-07 20:49:21.000 007 13964.00 106.30 54916.54 88888.00 2021-01-07 20:49:22.000 007 13963.92 106.36 54916.40 88888.00 2021-01-07 20:49:23.000 007 13964.05 106.32 54916.39 88888.00 2021-01-07 20:49:24.000 007 13964.15 106.54 54916.32 88888.00 2021-01-07 20:49:25.000 007 13964.14 106.19 54916.30 88888.00 2021-01-07 20:49:26.000 007 13964.86 107.17 54915.62 88888.00 2021-01-07 20:49:27.000 007 13968.16 110.72 54911.80 88888.00 2021-01-07 20:49:28.000 007 13967.12 108.96 54913.70 88888.00 2021-01-07 20:49:29.000 007 13963.92 106.27 54916.19 88888.00 2021-01-07 20:49:30.000 007 13964.52 106.32 54916.30 88888.00 2021-01-07 20:49:31.000 007 13964.36 106.35 54916.38 88888.00 2021-01-07 20:49:32.000 007 13964.32 106.48 54915.98 88888.00 2021-01-07 20:49:33.000 007 13966.86 109.39 54913.15 88888.00 2021-01-07 20:49:34.000 007 13963.74 106.06 54916.23 88888.00 2021-01-07 20:49:35.000 007 13963.98 106.15 54916.29 88888.00 2021-01-07 20:49:36.000 007 13963.85 105.94 54916.26 88888.00 2021-01-07 20:49:37.000 007 13964.20 106.15 54916.26 88888.00 2021-01-07 20:49:38.000 007 13964.23 106.09 54916.08 88888.00 2021-01-07 20:49:39.000 007 13963.90 105.86 54916.26 88888.00 2021-01-07 20:49:40.000 007 13963.76 106.08 54916.15 88888.00 2021-01-07 20:49:41.000 007 13964.07 106.02 54916.10 88888.00 2021-01-07 20:49:42.000 007 13963.84 105.97 54916.27 88888.00 2021-01-07 20:49:43.000 007 13963.62 105.84 54916.17 88888.00 2021-01-07 20:49:44.000 007 13964.42 106.15 54916.06 88888.00 2021-01-07 20:49:45.000 007 13964.00 106.00 54916.22 88888.00 2021-01-07 20:49:46.000 007 13963.74 105.84 54916.18 88888.00 2021-01-07 20:49:47.000 007 13964.56 106.97 54915.20 88888.00 2021-01-07 20:49:48.000 007 13964.16 106.30 54916.01 88888.00 2021-01-07 20:49:49.000 007 13963.91 105.91 54916.22 88888.00 2021-01-07 20:49:50.000 007 13964.25 106.16 54916.18 88888.00 2021-01-07 20:49:51.000 007 13964.12 106.08 54916.14 88888.00 2021-01-07 20:49:52.000 007 13964.10 106.17 54916.11 88888.00 2021-01-07 20:49:53.000 007 13964.23 106.30 54915.97 88888.00 2021-01-07 20:49:54.000 007 13964.17 106.25 54916.15 88888.00 2021-01-07 20:49:55.000 007 13964.66 106.45 54916.09 88888.00 2021-01-07 20:49:56.000 007 13964.83 106.29 54916.11 88888.00 2021-01-07 20:49:57.000 007 13964.69 106.42 54916.27 88888.00 2021-01-07 20:49:58.000 007 13967.50 109.58 54912.99 88888.00 2021-01-07 20:49:59.000 007 13964.50 106.60 54916.03 88888.00 2021-01-07 20:50:00.000 007 13964.52 106.56 54915.96 88888.00 2021-01-07 20:50:01.000 007 13964.27 106.44 54916.01 88888.00 2021-01-07 20:50:02.000 007 13964.73 106.61 54916.06 88888.00 2021-01-07 20:50:03.000 007 13964.57 106.53 54915.98 88888.00 2021-01-07 20:50:04.000 007 13967.83 109.88 54912.89 88888.00 2021-01-07 20:50:05.000 007 13964.70 106.53 54916.06 88888.00 2021-01-07 20:50:06.000 007 13964.53 106.53 54916.23 88888.00 2021-01-07 20:50:07.000 007 13964.51 106.59 54916.03 88888.00 2021-01-07 20:50:08.000 007 13964.53 106.42 54916.02 88888.00 2021-01-07 20:50:09.000 007 13965.15 106.80 54915.91 88888.00 2021-01-07 20:50:10.000 007 13964.70 106.72 54915.77 88888.00 2021-01-07 20:50:11.000 007 13964.58 106.60 54916.16 88888.00 2021-01-07 20:50:12.000 007 13964.66 106.64 54916.10 88888.00 2021-01-07 20:50:13.000 007 13964.69 106.61 54916.03 88888.00 2021-01-07 20:50:14.000 007 13964.73 106.59 54916.16 88888.00 2021-01-07 20:50:15.000 007 13964.90 106.56 54916.00 88888.00 2021-01-07 20:50:16.000 007 13964.79 106.71 54916.01 88888.00 2021-01-07 20:50:17.000 007 13964.75 106.57 54916.21 88888.00 2021-01-07 20:50:18.000 007 13966.33 108.70 54913.71 88888.00 2021-01-07 20:50:19.000 007 13968.08 109.79 54913.01 88888.00 2021-01-07 20:50:20.000 007 13965.54 106.82 54916.05 88888.00 2021-01-07 20:50:21.000 007 13965.54 106.78 54916.11 88888.00 2021-01-07 20:50:22.000 007 13965.11 106.35 54916.20 88888.00 2021-01-07 20:50:23.000 007 13965.17 106.56 54916.13 88888.00 2021-01-07 20:50:24.000 007 13968.28 109.74 54912.95 88888.00 2021-01-07 20:50:25.000 007 13965.38 106.70 54916.19 88888.00 2021-01-07 20:50:26.000 007 13965.21 106.60 54916.22 88888.00 2021-01-07 20:50:27.000 007 13965.94 106.89 54916.08 88888.00 2021-01-07 20:50:28.000 007 13965.55 106.51 54916.32 88888.00 2021-01-07 20:50:29.000 007 13965.64 106.70 54916.13 88888.00 2021-01-07 20:50:30.000 007 13965.48 106.61 54916.12 88888.00 2021-01-07 20:50:31.000 007 13965.61 107.00 54915.99 88888.00 2021-01-07 20:50:32.000 007 13965.49 106.73 54916.05 88888.00 2021-01-07 20:50:33.000 007 13969.45 110.27 54912.48 88888.00 2021-01-07 20:50:34.000 007 13966.07 107.01 54915.99 88888.00 2021-01-07 20:50:35.000 007 13965.88 106.96 54916.01 88888.00 2021-01-07 20:50:36.000 007 13965.75 106.88 54916.03 88888.00 2021-01-07 20:50:37.000 007 13965.68 106.78 54916.21 88888.00 2021-01-07 20:50:38.000 007 13968.78 109.96 54912.96 88888.00 2021-01-07 20:50:39.000 007 13965.78 106.79 54916.29 88888.00 2021-01-07 20:50:40.000 007 13966.17 106.96 54916.12 88888.00 2021-01-07 20:50:41.000 007 13965.80 106.95 54916.17 88888.00 2021-01-07 20:50:42.000 007 13966.15 107.04 54916.25 88888.00 2021-01-07 20:50:43.000 007 13965.95 107.03 54916.23 88888.00 2021-01-07 20:50:44.000 007 13965.80 106.85 54916.10 88888.00 2021-01-07 20:50:45.000 007 13965.99 107.35 54915.99 88888.00 2021-01-07 20:50:46.000 007 13966.57 107.12 54916.20 88888.00 2021-01-07 20:50:47.000 007 13966.33 107.26 54916.08 88888.00 2021-01-07 20:50:48.000 007 13966.12 107.05 54916.20 88888.00 2021-01-07 20:50:49.000 007 13966.35 107.33 54915.94 88888.00 2021-01-07 20:50:50.000 007 13966.36 107.00 54916.19 88888.00 2021-01-07 20:50:51.000 007 13966.13 107.25 54916.13 88888.00 2021-01-07 20:50:52.000 007 13966.50 107.17 54916.05 88888.00 2021-01-07 20:50:53.000 007 13966.40 107.30 54915.42 88888.00 2021-01-07 20:50:54.000 007 13968.51 109.04 54914.64 88888.00 2021-01-07 20:50:55.000 007 13966.22 107.25 54916.19 88888.00 2021-01-07 20:50:56.000 007 13966.45 107.37 54916.07 88888.00 2021-01-07 20:50:57.000 007 13966.20 107.11 54916.22 88888.00 2021-01-07 20:50:58.000 007 13967.02 107.59 54916.19 88888.00 2021-01-07 20:50:59.000 007 13970.22 110.77 54912.84 88888.00 2021-01-07 20:51:00.000 007 13966.70 107.37 54916.14 88888.00 2021-01-07 20:51:01.000 007 13966.46 107.16 54916.32 88888.00 2021-01-07 20:51:02.000 007 13966.91 107.57 54916.11 88888.00 2021-01-07 20:51:03.000 007 13966.75 107.30 54916.37 88888.00 2021-01-07 20:51:04.000 007 13966.74 107.39 54916.30 88888.00 2021-01-07 20:51:05.000 007 13967.28 107.63 54916.18 88888.00 2021-01-07 20:51:06.000 007 13966.79 107.32 54916.24 88888.00 2021-01-07 20:51:07.000 007 13970.04 110.89 54913.01 88888.00 2021-01-07 20:51:08.000 007 13967.18 107.42 54916.33 88888.00 2021-01-07 20:51:09.000 007 13966.66 107.25 54916.43 88888.00 2021-01-07 20:51:10.000 007 13967.19 107.70 54916.17 88888.00 2021-01-07 20:51:11.000 007 13967.09 107.60 54916.41 88888.00 2021-01-07 20:51:12.000 007 13967.16 107.50 54916.36 88888.00 2021-01-07 20:51:13.000 007 13970.55 110.89 54912.95 88888.00 2021-01-07 20:51:14.000 007 13967.36 107.60 54916.37 88888.00 2021-01-07 20:51:15.000 007 13967.28 107.53 54916.33 88888.00 2021-01-07 20:51:16.000 007 13967.34 107.55 54916.32 88888.00 2021-01-07 20:51:17.000 007 13968.14 108.08 54916.25 88888.00 2021-01-07 20:51:18.000 007 13967.75 107.90 54916.40 88888.00 2021-01-07 20:51:19.000 007 13967.59 107.81 54916.45 88888.00 2021-01-07 20:51:20.000 007 13967.64 107.95 54916.42 88888.00 2021-01-07 20:51:21.000 007 13967.48 107.87 54916.25 88888.00 2021-01-07 20:51:22.000 007 13967.49 107.96 54916.39 88888.00 2021-01-07 20:51:23.000 007 13968.01 107.99 54916.41 88888.00 2021-01-07 20:51:24.000 007 13967.93 108.00 54916.50 88888.00 2021-01-07 20:51:25.000 007 13967.61 107.77 54916.40 88888.00 2021-01-07 20:51:26.000 007 13967.73 108.03 54916.25 88888.00 2021-01-07 20:51:27.000 007 13967.37 107.85 54916.44 88888.00 2021-01-07 20:51:28.000 007 13967.54 107.98 54916.50 88888.00 2021-01-07 20:51:29.000 007 13967.71 108.05 54916.33 88888.00 2021-01-07 20:51:30.000 007 13968.20 108.21 54916.39 88888.00 2021-01-07 20:51:31.000 007 13967.70 107.97 54916.51 88888.00 2021-01-07 20:51:32.000 007 13967.57 108.10 54916.34 88888.00 2021-01-07 20:51:33.000 007 13967.65 107.78 54916.68 88888.00 2021-01-07 20:51:34.000 007 13967.89 108.10 54916.10 88888.00 2021-01-07 20:51:35.000 007 13967.56 107.76 54916.54 88888.00 2021-01-07 20:51:36.000 007 13968.52 108.49 54915.72 88888.00 2021-01-07 20:51:37.000 007 13967.97 108.06 54916.45 88888.00 2021-01-07 20:51:38.000 007 13970.50 110.54 54914.00 88888.00 2021-01-07 20:51:39.000 007 13967.64 107.83 54916.57 88888.00 2021-01-07 20:51:40.000 007 13967.77 107.78 54916.64 88888.00 2021-01-07 20:51:41.000 007 13967.58 107.77 54916.62 88888.00 2021-01-07 20:51:42.000 007 13968.27 108.05 54916.60 88888.00 2021-01-07 20:51:43.000 007 13971.04 111.16 54913.42 88888.00 2021-01-07 20:51:44.000 007 13968.04 107.88 54916.61 88888.00 2021-01-07 20:51:45.000 007 13968.11 107.99 54916.63 88888.00 2021-01-07 20:51:46.000 007 13967.77 107.59 54916.69 88888.00 2021-01-07 20:51:47.000 007 13967.72 107.73 54916.65 88888.00 2021-01-07 20:51:48.000 007 13968.47 107.98 54916.80 88888.00 2021-01-07 20:51:49.000 007 13968.45 107.78 54916.85 88888.00 2021-01-07 20:51:50.000 007 13968.34 107.72 54916.81 88888.00 2021-01-07 20:51:51.000 007 13967.94 107.85 54916.75 88888.00 2021-01-07 20:51:52.000 007 13967.99 107.82 54916.72 88888.00 2021-01-07 20:51:53.000 007 13968.09 107.76 54916.80 88888.00 2021-01-07 20:51:54.000 007 13968.24 107.79 54916.69 88888.00 2021-01-07 20:51:55.000 007 13968.61 107.68 54916.83 88888.00 2021-01-07 20:51:56.000 007 13968.17 107.52 54916.98 88888.00 2021-01-07 20:51:57.000 007 13968.90 108.03 54916.51 88888.00 2021-01-07 20:51:58.000 007 13968.34 107.66 54916.77 88888.00 2021-01-07 20:51:59.000 007 13968.33 107.51 54917.02 88888.00 2021-01-07 20:52:00.000 007 13968.25 107.48 54916.96 88888.00 2021-01-07 20:52:01.000 007 13968.60 107.59 54916.96 88888.00 2021-01-07 20:52:02.000 007 13968.81 107.85 54916.75 88888.00 2021-01-07 20:52:03.000 007 13968.54 107.78 54916.85 88888.00 2021-01-07 20:52:04.000 007 13968.55 107.74 54916.92 88888.00 2021-01-07 20:52:05.000 007 13968.33 107.71 54916.99 88888.00 2021-01-07 20:52:06.000 007 13968.59 107.58 54917.11 88888.00 2021-01-07 20:52:07.000 007 13972.61 111.30 54913.55 88888.00 2021-01-07 20:52:08.000 007 13968.84 107.77 54917.06 88888.00 2021-01-07 20:52:09.000 007 13968.75 107.88 54916.94 88888.00 2021-01-07 20:52:10.000 007 13968.57 107.50 54917.11 88888.00 2021-01-07 20:52:11.000 007 13968.49 107.60 54917.04 88888.00 2021-01-07 20:52:12.000 007 13968.64 107.77 54917.19 88888.00 2021-01-07 20:52:13.000 007 13972.12 111.05 54913.89 88888.00 2021-01-07 20:52:14.000 007 13972.42 111.25 54913.66 88888.00 2021-01-07 20:52:15.000 007 13968.64 107.81 54917.24 88888.00 2021-01-07 20:52:16.000 007 13968.30 107.54 54917.40 88888.00 2021-01-07 20:52:17.000 007 13968.61 107.69 54917.17 88888.00 2021-01-07 20:52:18.000 007 13968.95 108.09 54917.16 88888.00 2021-01-07 20:52:19.000 007 13968.07 107.52 54917.16 88888.00 2021-01-07 20:52:20.000 007 13968.61 107.72 54917.46 88888.00 2021-01-07 20:52:21.000 007 13968.42 107.74 54917.18 88888.00 2021-01-07 20:52:22.000 007 13968.08 107.70 54917.35 88888.00 2021-01-07 20:52:23.000 007 13968.06 107.56 54917.53 88888.00 2021-01-07 20:52:24.000 007 13967.93 107.60 54917.45 88888.00 2021-01-07 20:52:25.000 007 13967.74 107.31 54917.56 88888.00 2021-01-07 20:52:26.000 007 13968.42 107.73 54917.49 88888.00 2021-01-07 20:52:27.000 007 13968.03 107.51 54917.42 88888.00 2021-01-07 20:52:28.000 007 13967.66 107.27 54917.72 88888.00 2021-01-07 20:52:29.000 007 13967.59 107.38 54917.60 88888.00 2021-01-07 20:52:30.000 007 13967.48 107.49 54917.55 88888.00 2021-01-07 20:52:31.000 007 13967.44 107.38 54917.48 88888.00 2021-01-07 20:52:32.000 007 13967.80 107.60 54917.58 88888.00 2021-01-07 20:52:33.000 007 13967.52 107.48 54917.63 88888.00 2021-01-07 20:52:34.000 007 13967.18 107.55 54917.44 88888.00 2021-01-07 20:52:35.000 007 13967.13 107.35 54917.76 88888.00 2021-01-07 20:52:36.000 007 13966.88 107.35 54917.78 88888.00 2021-01-07 20:52:37.000 007 13966.95 107.41 54917.71 88888.00 2021-01-07 20:52:38.000 007 13967.52 107.82 54917.57 88888.00 2021-01-07 20:52:39.000 007 13967.26 108.21 54916.81 88888.00 2021-01-07 20:52:40.000 007 13968.80 109.09 54916.06 88888.00 2021-01-07 20:52:41.000 007 13966.76 107.49 54917.64 88888.00 2021-01-07 20:52:42.000 007 13966.76 107.66 54917.59 88888.00 2021-01-07 20:52:43.000 007 13966.59 107.51 54917.61 88888.00 2021-01-07 20:52:44.000 007 13966.89 107.63 54917.34 88888.00 2021-01-07 20:52:45.000 007 13970.39 110.99 54914.22 88888.00 2021-01-07 20:52:46.000 007 13966.62 107.48 54917.63 88888.00 2021-01-07 20:52:47.000 007 13966.42 107.56 54917.54 88888.00 2021-01-07 20:52:48.000 007 13966.26 107.36 54917.62 88888.00 2021-01-07 20:52:49.000 007 13966.21 107.38 54917.45 88888.00 2021-01-07 20:52:50.000 007 13966.28 107.52 54917.49 88888.00 2021-01-07 20:52:51.000 007 13966.80 107.78 54917.55 88888.00 2021-01-07 20:52:52.000 007 13966.67 107.78 54917.49 88888.00 2021-01-07 20:52:53.000 007 13966.17 107.71 54917.42 88888.00 2021-01-07 20:52:54.000 007 13965.85 107.64 54917.35 88888.00 2021-01-07 20:52:55.000 007 13965.89 107.56 54917.49 88888.00 2021-01-07 20:52:56.000 007 13965.65 107.70 54917.57 88888.00 2021-01-07 20:52:57.000 007 13965.80 107.97 54917.28 88888.00 2021-01-07 20:52:58.000 007 13966.27 107.96 54917.39 88888.00 2021-01-07 20:52:59.000 007 13965.76 107.74 54917.55 88888.00 2021-01-07 20:53:00.000 007 13965.53 107.78 54917.46 88888.00 2021-01-07 20:53:01.000 007 13965.34 107.61 54917.62 88888.00 2021-01-07 20:53:02.000 007 13965.42 107.86 54917.55 88888.00 2021-01-07 20:53:03.000 007 13965.85 108.11 54917.24 88888.00 2021-01-07 20:53:04.000 007 13965.46 107.88 54917.42 88888.00 2021-01-07 20:53:05.000 007 13965.43 107.90 54917.43 88888.00 2021-01-07 20:53:06.000 007 13968.54 111.05 54914.16 88888.00 2021-01-07 20:53:07.000 007 13965.12 107.91 54917.33 88888.00 2021-01-07 20:53:08.000 007 13965.19 107.77 54917.40 88888.00 2021-01-07 20:53:09.000 007 13965.12 108.01 54917.28 88888.00 2021-01-07 20:53:10.000 007 13965.61 108.15 54917.34 88888.00 2021-01-07 20:53:11.000 007 13965.29 108.06 54917.18 88888.00 2021-01-07 20:53:12.000 007 13968.24 111.21 54914.08 88888.00 2021-01-07 20:53:13.000 007 13965.01 107.99 54917.04 88888.00 2021-01-07 20:53:14.000 007 13965.10 107.93 54917.22 88888.00 2021-01-07 20:53:15.000 007 13965.16 107.96 54917.07 88888.00 2021-01-07 20:53:16.000 007 13965.68 108.33 54917.03 88888.00 2021-01-07 20:53:17.000 007 13965.46 108.29 54917.14 88888.00 2021-01-07 20:53:18.000 007 13965.04 107.91 54917.21 88888.00 2021-01-07 20:53:19.000 007 13964.74 107.80 54917.16 88888.00 2021-01-07 20:53:20.000 007 13964.96 108.00 54917.13 88888.00 2021-01-07 20:53:21.000 007 13964.70 107.96 54917.14 88888.00 2021-01-07 20:53:22.000 007 13965.05 107.99 54917.09 88888.00 2021-01-07 20:53:23.000 007 13965.11 108.06 54917.09 88888.00 2021-01-07 20:53:24.000 007 13964.97 108.03 54916.99 88888.00 2021-01-07 20:53:25.000 007 13965.21 108.20 54917.23 88888.00 2021-01-07 20:53:26.000 007 13965.24 108.20 54916.96 88888.00 2021-01-07 20:53:27.000 007 13964.96 108.04 54916.99 88888.00 2021-01-07 20:53:28.000 007 13965.60 108.25 54916.92 88888.00 2021-01-07 20:53:29.000 007 13965.58 108.27 54916.76 88888.00 2021-01-07 20:53:30.000 007 13965.45 108.42 54916.94 88888.00 2021-01-07 20:53:31.000 007 13965.25 108.28 54916.69 88888.00 2021-01-07 20:53:32.000 007 13965.06 108.28 54916.79 88888.00 2021-01-07 20:53:33.000 007 13965.08 108.18 54916.81 88888.00 2021-01-07 20:53:34.000 007 13965.07 108.24 54916.97 88888.00 2021-01-07 20:53:35.000 007 13965.90 108.42 54916.65 88888.00 2021-01-07 20:53:36.000 007 13965.14 108.25 54916.72 88888.00 2021-01-07 20:53:37.000 007 13968.29 111.40 54913.65 88888.00 2021-01-07 20:53:38.000 007 13965.49 108.26 54916.66 88888.00 2021-01-07 20:53:39.000 007 13965.21 108.20 54916.74 88888.00 2021-01-07 20:53:40.000 007 13965.23 108.16 54916.78 88888.00 2021-01-07 20:53:41.000 007 13965.74 108.33 54916.88 88888.00 2021-01-07 20:53:42.000 007 13968.80 111.45 54913.61 88888.00 2021-01-07 20:53:43.000 007 13965.35 108.27 54916.75 88888.00 2021-01-07 20:53:44.000 007 13965.13 107.94 54916.90 88888.00 2021-01-07 20:53:45.000 007 13965.03 108.02 54916.82 88888.00 2021-01-07 20:53:46.000 007 13964.96 107.68 54917.22 88888.00 2021-01-07 20:53:47.000 007 13965.22 108.04 54916.75 88888.00 2021-01-07 20:53:48.000 007 13965.52 108.17 54916.65 88888.00 2021-01-07 20:53:49.000 007 13965.36 108.13 54916.58 88888.00 2021-01-07 20:53:50.000 007 13965.26 108.14 54916.53 88888.00 2021-01-07 20:53:51.000 007 13965.36 108.02 54916.67 88888.00 2021-01-07 20:53:52.000 007 13965.31 108.00 54916.52 88888.00 2021-01-07 20:53:53.000 007 13966.01 108.50 54916.37 88888.00 2021-01-07 20:53:54.000 007 13965.71 108.08 54916.58 88888.00 2021-01-07 20:53:55.000 007 13965.23 107.91 54916.57 88888.00 2021-01-07 20:53:56.000 007 13965.35 108.13 54916.38 88888.00 2021-01-07 20:53:57.000 007 13965.27 108.18 54916.42 88888.00 2021-01-07 20:53:58.000 007 13965.29 107.98 54916.47 88888.00 2021-01-07 20:53:59.000 007 13965.42 108.15 54916.51 88888.00 2021-01-07 20:54:00.000 007 13965.98 108.31 54916.32 88888.00 2021-01-07 20:54:01.000 007 13965.42 107.90 54916.51 88888.00 2021-01-07 20:54:02.000 007 13965.57 108.17 54916.29 88888.00 2021-01-07 20:54:03.000 007 13965.39 108.00 54916.28 88888.00 2021-01-07 20:54:04.000 007 13965.55 108.09 54916.38 88888.00 2021-01-07 20:54:05.000 007 13969.63 111.93 54912.59 88888.00 2021-01-07 20:54:06.000 007 13966.24 108.26 54916.47 88888.00 2021-01-07 20:54:07.000 007 13966.26 108.68 54915.51 88888.00 2021-01-07 20:54:08.000 007 13965.62 107.89 54916.42 88888.00 2021-01-07 20:54:09.000 007 13965.44 107.80 54916.43 88888.00 2021-01-07 20:54:10.000 007 13965.55 107.85 54916.55 88888.00 2021-01-07 20:54:11.000 007 13968.60 110.90 54913.33 88888.00 2021-01-07 20:54:12.000 007 13965.38 107.69 54916.52 88888.00 2021-01-07 20:54:13.000 007 13968.91 110.90 54913.31 88888.00 2021-01-07 20:54:14.000 007 13965.66 107.71 54916.41 88888.00 2021-01-07 20:54:15.000 007 13965.67 107.66 54916.32 88888.00 2021-01-07 20:54:16.000 007 13965.64 107.81 54916.35 88888.00 2021-01-07 20:54:17.000 007 13965.93 108.03 54915.97 88888.00 2021-01-07 20:54:18.000 007 13966.22 108.00 54916.27 88888.00 2021-01-07 20:54:19.000 007 13966.07 107.80 54916.15 88888.00 2021-01-07 20:54:20.000 007 13965.93 107.67 54916.44 88888.00 2021-01-07 20:54:21.000 007 13966.04 107.80 54916.32 88888.00 2021-01-07 20:54:22.000 007 13965.81 107.73 54916.33 88888.00 2021-01-07 20:54:23.000 007 13965.59 107.65 54916.36 88888.00 2021-01-07 20:54:24.000 007 13965.76 107.66 54916.27 88888.00 2021-01-07 20:54:25.000 007 13966.65 108.02 54916.22 88888.00 2021-01-07 20:54:26.000 007 13966.14 107.60 54916.37 88888.00 2021-01-07 20:54:27.000 007 13966.07 107.72 54916.29 88888.00 2021-01-07 20:54:28.000 007 13966.70 108.38 54915.92 88888.00 2021-01-07 20:54:29.000 007 13966.20 107.81 54916.25 88888.00 2021-01-07 20:54:30.000 007 13966.16 107.84 54916.29 88888.00 2021-01-07 20:54:31.000 007 13966.64 107.89 54916.24 88888.00 2021-01-07 20:54:32.000 007 13966.44 107.89 54916.10 88888.00 2021-01-07 20:54:33.000 007 13966.57 107.93 54915.77 88888.00 2021-01-07 20:54:34.000 007 13966.45 107.92 54916.06 88888.00 2021-01-07 20:54:35.000 007 13966.43 107.84 54916.28 88888.00 2021-01-07 20:54:36.000 007 13966.45 107.76 54916.21 88888.00 2021-01-07 20:54:37.000 007 13966.23 107.70 54916.35 88888.00 2021-01-07 20:54:38.000 007 13970.11 111.47 54912.79 88888.00 2021-01-07 20:54:39.000 007 13966.60 107.85 54916.23 88888.00 2021-01-07 20:54:40.000 007 13966.43 107.80 54916.33 88888.00 2021-01-07 20:54:41.000 007 13966.64 107.87 54916.22 88888.00 2021-01-07 20:54:42.000 007 13966.48 107.73 54916.38 88888.00 2021-01-07 20:54:43.000 007 13966.94 107.83 54916.20 88888.00 2021-01-07 20:54:44.000 007 13969.78 110.95 54913.14 88888.00 2021-01-07 20:54:45.000 007 13966.90 107.94 54916.24 88888.00 2021-01-07 20:54:46.000 007 13966.59 107.60 54916.26 88888.00 2021-01-07 20:54:47.000 007 13966.93 107.92 54916.13 88888.00 2021-01-07 20:54:48.000 007 13966.79 107.82 54916.36 88888.00 2021-01-07 20:54:49.000 007 13966.88 107.74 54916.30 88888.00 2021-01-07 20:54:50.000 007 13967.24 107.95 54916.19 88888.00 2021-01-07 20:54:51.000 007 13966.95 107.83 54916.26 88888.00 2021-01-07 20:54:52.000 007 13966.96 107.79 54916.29 88888.00 2021-01-07 20:54:53.000 007 13966.97 107.75 54916.21 88888.00 2021-01-07 20:54:54.000 007 13966.99 107.63 54916.38 88888.00 2021-01-07 20:54:55.000 007 13966.98 107.85 54916.28 88888.00 2021-01-07 20:54:56.000 007 13967.61 107.97 54916.12 88888.00 2021-01-07 20:54:57.000 007 13967.00 107.74 54916.24 88888.00 2021-01-07 20:54:58.000 007 13967.13 107.88 54916.25 88888.00 2021-01-07 20:54:59.000 007 13966.91 107.73 54916.12 88888.00 2021-01-07 20:55:00.000 007 13967.13 107.78 54915.92 88888.00 2021-01-07 20:55:01.000 007 13966.99 107.65 54916.14 88888.00 2021-01-07 20:55:02.000 007 13971.69 112.10 54912.56 88888.00 2021-01-07 20:55:03.000 007 13967.68 107.83 54916.22 88888.00 2021-01-07 20:55:04.000 007 13967.13 107.65 54916.15 88888.00 2021-01-07 20:55:05.000 007 13966.93 107.48 54916.51 88888.00 2021-01-07 20:55:06.000 007 13967.30 107.69 54916.39 88888.00 2021-01-07 20:55:07.000 007 13970.23 110.93 54913.12 88888.00 2021-01-07 20:55:08.000 007 13967.09 107.94 54916.19 88888.00 2021-01-07 20:55:09.000 007 13967.29 107.57 54916.49 88888.00 2021-01-07 20:55:10.000 007 13967.16 107.80 54916.31 88888.00 2021-01-07 20:55:11.000 007 13967.10 107.60 54916.47 88888.00 2021-01-07 20:55:12.000 007 13967.01 107.63 54916.43 88888.00 2021-01-07 20:55:13.000 007 13967.01 107.68 54916.38 88888.00 2021-01-07 20:55:14.000 007 13967.62 107.96 54916.39 88888.00 2021-01-07 20:55:15.000 007 13970.91 111.41 54912.87 88888.00 2021-01-07 20:55:16.000 007 13967.28 107.74 54916.42 88888.00 2021-01-07 20:55:17.000 007 13967.19 107.72 54916.35 88888.00 2021-01-07 20:55:18.000 007 13967.11 107.90 54916.12 88888.00 2021-01-07 20:55:19.000 007 13967.13 107.89 54916.25 88888.00 2021-01-07 20:55:20.000 007 13967.10 107.59 54916.30 88888.00 2021-01-07 20:55:21.000 007 13967.87 108.02 54916.19 88888.00 2021-01-07 20:55:22.000 007 13967.17 107.69 54916.51 88888.00 2021-01-07 20:55:23.000 007 13967.08 107.74 54916.44 88888.00 2021-01-07 20:55:24.000 007 13966.96 107.71 54916.50 88888.00 2021-01-07 20:55:25.000 007 13966.95 107.67 54916.48 88888.00 2021-01-07 20:55:26.000 007 13967.04 107.76 54916.46 88888.00 2021-01-07 20:55:27.000 007 13967.13 107.66 54916.52 88888.00 2021-01-07 20:55:28.000 007 13967.44 107.99 54916.49 88888.00 2021-01-07 20:55:29.000 007 13967.15 107.88 54916.33 88888.00 2021-01-07 20:55:30.000 007 13967.11 107.95 54916.27 88888.00 2021-01-07 20:55:31.000 007 13966.95 107.75 54916.36 88888.00 2021-01-07 20:55:32.000 007 13966.85 107.76 54916.36 88888.00 2021-01-07 20:55:33.000 007 13966.77 107.90 54916.53 88888.00 2021-01-07 20:55:34.000 007 13967.09 107.91 54916.43 88888.00 2021-01-07 20:55:35.000 007 13969.38 110.95 54913.01 88888.00 2021-01-07 20:55:36.000 007 13966.77 107.91 54916.43 88888.00 2021-01-07 20:55:37.000 007 13966.93 108.00 54916.38 88888.00 2021-01-07 20:55:38.000 007 13966.71 108.11 54916.32 88888.00 2021-01-07 20:55:39.000 007 13967.20 108.10 54916.38 88888.00 2021-01-07 20:55:40.000 007 13967.33 108.24 54916.31 88888.00 2021-01-07 20:55:41.000 007 13969.93 111.22 54913.12 88888.00 2021-01-07 20:55:42.000 007 13966.89 108.23 54916.41 88888.00 2021-01-07 20:55:43.000 007 13966.66 107.98 54916.26 88888.00 2021-01-07 20:55:44.000 007 13966.63 107.85 54916.43 88888.00 2021-01-07 20:55:45.000 007 13966.86 108.19 54916.25 88888.00 2021-01-07 20:55:46.000 007 13967.44 108.27 54916.39 88888.00 2021-01-07 20:55:47.000 007 13966.72 108.02 54916.42 88888.00 2021-01-07 20:55:48.000 007 13966.94 107.95 54916.39 88888.00 2021-01-07 20:55:49.000 007 13966.73 107.84 54916.39 88888.00 2021-01-07 20:55:50.000 007 13966.66 107.88 54916.24 88888.00 2021-01-07 20:55:51.000 007 13966.84 108.00 54916.33 88888.00 2021-01-07 20:55:52.000 007 13966.46 107.80 54916.61 88888.00 2021-01-07 20:55:53.000 007 13966.78 107.78 54916.50 88888.00 2021-01-07 20:55:54.000 007 13966.47 107.71 54916.43 88888.00 2021-01-07 20:55:55.000 007 13969.77 110.99 54913.34 88888.00 2021-01-07 20:55:56.000 007 13966.66 107.88 54916.43 88888.00 2021-01-07 20:55:57.000 007 13966.64 107.70 54916.47 88888.00 2021-01-07 20:55:58.000 007 13966.59 107.69 54916.53 88888.00 2021-01-07 20:55:59.000 007 13966.91 107.77 54916.41 88888.00 2021-01-07 20:56:00.000 007 13966.67 107.59 54916.47 88888.00 2021-01-07 20:56:01.000 007 13969.57 110.64 54913.17 88888.00 2021-01-07 20:56:02.000 007 13966.60 107.58 54916.42 88888.00 2021-01-07 20:56:03.000 007 13966.49 107.62 54916.46 88888.00 2021-01-07 20:56:04.000 007 13966.95 107.77 54916.34 88888.00 2021-01-07 20:56:05.000 007 13967.07 107.66 54916.44 88888.00 2021-01-07 20:56:06.000 007 13966.67 107.74 54916.42 88888.00 2021-01-07 20:56:07.000 007 13966.54 107.55 54916.53 88888.00 2021-01-07 20:56:08.000 007 13966.63 107.79 54916.39 88888.00 2021-01-07 20:56:09.000 007 13966.37 107.48 54916.63 88888.00 2021-01-07 20:56:10.000 007 13966.35 107.42 54916.61 88888.00 2021-01-07 20:56:11.000 007 13967.03 107.90 54916.33 88888.00 2021-01-07 20:56:12.000 007 13966.71 107.49 54916.61 88888.00 2021-01-07 20:56:13.000 007 13966.74 107.50 54916.74 88888.00 2021-01-07 20:56:14.000 007 13966.49 107.80 54916.52 88888.00 2021-01-07 20:56:15.000 007 13966.62 107.56 54916.72 88888.00 2021-01-07 20:56:16.000 007 13966.53 107.65 54916.76 88888.00 2021-01-07 20:56:17.000 007 13967.62 108.45 54915.77 88888.00 2021-01-07 20:56:18.000 007 13967.24 108.10 54916.34 88888.00 2021-01-07 20:56:19.000 007 13966.44 107.71 54916.58 88888.00 2021-01-07 20:56:20.000 007 13966.56 107.61 54916.48 88888.00 2021-01-07 20:56:21.000 007 13966.77 107.86 54916.51 88888.00 2021-01-07 20:56:22.000 007 13966.72 107.76 54916.58 88888.00 2021-01-07 20:56:23.000 007 13966.65 107.74 54916.61 88888.00 2021-01-07 20:56:24.000 007 13967.01 107.92 54916.49 88888.00 2021-01-07 20:56:25.000 007 13966.69 107.94 54916.45 88888.00 2021-01-07 20:56:26.000 007 13969.67 110.98 54913.35 88888.00 2021-01-07 20:56:27.000 007 13966.55 107.81 54916.73 88888.00 2021-01-07 20:56:28.000 007 13966.50 107.84 54916.78 88888.00 2021-01-07 20:56:29.000 007 13967.11 108.11 54916.77 88888.00 2021-01-07 20:56:30.000 007 13966.95 108.02 54916.69 88888.00 2021-01-07 20:56:31.000 007 13969.56 110.99 54913.50 88888.00 2021-01-07 20:56:32.000 007 13966.39 107.86 54916.75 88888.00 2021-01-07 20:56:33.000 007 13966.48 107.92 54916.56 88888.00 2021-01-07 20:56:34.000 007 13966.46 107.79 54916.78 88888.00 2021-01-07 20:56:35.000 007 13966.64 107.94 54916.69 88888.00 2021-01-07 20:56:36.000 007 13966.94 108.22 54916.49 88888.00 2021-01-07 20:56:37.000 007 13966.71 108.11 54916.73 88888.00 2021-01-07 20:56:38.000 007 13970.59 112.22 54913.08 88888.00 2021-01-07 20:56:39.000 007 13969.43 111.02 54913.42 88888.00 2021-01-07 20:56:40.000 007 13966.38 107.99 54916.77 88888.00 2021-01-07 20:56:41.000 007 13966.23 107.74 54916.84 88888.00 2021-01-07 20:56:42.000 007 13967.00 108.25 54916.66 88888.00 2021-01-07 20:56:43.000 007 13966.72 108.01 54916.73 88888.00 2021-01-07 20:56:44.000 007 13969.39 111.17 54913.39 88888.00 2021-01-07 20:56:45.000 007 13966.26 107.69 54917.03 88888.00 2021-01-07 20:56:46.000 007 13966.23 107.75 54916.78 88888.00 2021-01-07 20:56:47.000 007 13966.46 108.19 54916.45 88888.00 2021-01-07 20:56:48.000 007 13966.42 108.04 54916.68 88888.00 2021-01-07 20:56:49.000 007 13966.47 108.16 54916.78 88888.00 2021-01-07 20:56:50.000 007 13966.15 108.01 54916.83 88888.00 2021-01-07 20:56:51.000 007 13965.93 107.78 54916.81 88888.00 2021-01-07 20:56:52.000 007 13966.04 107.96 54916.80 88888.00 2021-01-07 20:56:53.000 007 13965.87 107.72 54917.08 88888.00 2021-01-07 20:56:54.000 007 13965.86 107.75 54916.90 88888.00 2021-01-07 20:56:55.000 007 13966.28 107.96 54916.88 88888.00 2021-01-07 20:56:56.000 007 13966.01 107.92 54916.93 88888.00 2021-01-07 20:56:57.000 007 13965.75 107.83 54916.72 88888.00 2021-01-07 20:56:58.000 007 13965.66 107.90 54916.84 88888.00 2021-01-07 20:56:59.000 007 13966.20 108.81 54916.14 88888.00 2021-01-07 20:57:00.000 007 13965.71 107.90 54916.88 88888.00 2021-01-07 20:57:01.000 007 13966.15 108.21 54916.82 88888.00 2021-01-07 20:57:02.000 007 13965.84 107.66 54916.89 88888.00 2021-01-07 20:57:03.000 007 13965.78 108.02 54916.78 88888.00 2021-01-07 20:57:04.000 007 13965.63 107.70 54916.77 88888.00 2021-01-07 20:57:05.000 007 13965.37 107.76 54916.69 88888.00 2021-01-07 20:57:06.000 007 13965.51 107.96 54916.80 88888.00 2021-01-07 20:57:07.000 007 13965.87 107.93 54916.75 88888.00 2021-01-07 20:57:08.000 007 13965.65 108.05 54916.80 88888.00 2021-01-07 20:57:09.000 007 13968.77 111.65 54913.28 88888.00 2021-01-07 20:57:10.000 007 13965.41 107.97 54916.78 88888.00 2021-01-07 20:57:11.000 007 13965.42 107.99 54916.72 88888.00 2021-01-07 20:57:12.000 007 13965.23 107.93 54916.70 88888.00 2021-01-07 20:57:13.000 007 13965.15 107.84 54916.81 88888.00 2021-01-07 20:57:14.000 007 13965.80 108.36 54916.70 88888.00 2021-01-07 20:57:15.000 007 13968.19 111.04 54913.63 88888.00 2021-01-07 20:57:16.000 007 13965.01 107.92 54916.95 88888.00 2021-01-07 20:57:17.000 007 13965.25 107.91 54916.63 88888.00 2021-01-07 20:57:18.000 007 13965.06 107.91 54916.73 88888.00 2021-01-07 20:57:19.000 007 13965.07 107.92 54916.59 88888.00 2021-01-07 20:57:20.000 007 13964.73 108.14 54916.53 88888.00 2021-01-07 20:57:21.000 007 13964.92 107.81 54916.89 88888.00 2021-01-07 20:57:22.000 007 13964.93 107.78 54916.76 88888.00 2021-01-07 20:57:23.000 007 13964.76 107.93 54916.74 88888.00 2021-01-07 20:57:24.000 007 13964.95 107.82 54916.72 88888.00 2021-01-07 20:57:25.000 007 13964.68 107.76 54916.84 88888.00 2021-01-07 20:57:26.000 007 13965.27 108.02 54916.74 88888.00 2021-01-07 20:57:27.000 007 13969.31 112.23 54912.71 88888.00 2021-01-07 20:57:28.000 007 13965.86 108.85 54916.33 88888.00 2021-01-07 20:57:29.000 007 13964.60 107.73 54916.89 88888.00 2021-01-07 20:57:30.000 007 13964.51 107.83 54916.73 88888.00 2021-01-07 20:57:31.000 007 13964.56 107.71 54916.89 88888.00 2021-01-07 20:57:32.000 007 13965.40 108.15 54916.54 88888.00 2021-01-07 20:57:33.000 007 13968.12 111.27 54913.41 88888.00 2021-01-07 20:57:34.000 007 13964.72 107.76 54916.86 88888.00 2021-01-07 20:57:35.000 007 13964.48 107.80 54916.61 88888.00 2021-01-07 20:57:36.000 007 13964.51 107.64 54916.78 88888.00 2021-01-07 20:57:37.000 007 13964.37 107.64 54916.83 88888.00 2021-01-07 20:57:38.000 007 13964.58 107.70 54916.66 88888.00 2021-01-07 20:57:39.000 007 13964.94 107.93 54916.66 88888.00 2021-01-07 20:57:40.000 007 13964.47 107.63 54916.81 88888.00 2021-01-07 20:57:41.000 007 13964.59 107.58 54916.67 88888.00 2021-01-07 20:57:42.000 007 13964.61 107.63 54916.65 88888.00 2021-01-07 20:57:43.000 007 13964.60 107.74 54916.79 88888.00 2021-01-07 20:57:44.000 007 13964.65 107.77 54916.70 88888.00 2021-01-07 20:57:45.000 007 13964.98 107.75 54916.54 88888.00 2021-01-07 20:57:46.000 007 13964.76 107.76 54916.71 88888.00 2021-01-07 20:57:47.000 007 13964.96 107.93 54916.54 88888.00 2021-01-07 20:57:48.000 007 13964.74 107.74 54916.49 88888.00 2021-01-07 20:57:49.000 007 13964.64 107.72 54916.80 88888.00 2021-01-07 20:57:50.000 007 13964.63 107.67 54916.64 88888.00 2021-01-07 20:57:51.000 007 13965.39 108.18 54916.52 88888.00 2021-01-07 20:57:52.000 007 13964.72 107.68 54916.63 88888.00 2021-01-07 20:57:53.000 007 13964.94 107.71 54916.66 88888.00 2021-01-07 20:57:54.000 007 13964.79 107.52 54916.85 88888.00 2021-01-07 20:57:55.000 007 13965.23 107.86 54916.55 88888.00 2021-01-07 20:57:56.000 007 13964.90 107.66 54916.60 88888.00 2021-01-07 20:57:57.000 007 13965.36 107.88 54916.60 88888.00 2021-01-07 20:57:58.000 007 13968.64 111.06 54913.21 88888.00 2021-01-07 20:57:59.000 007 13965.14 107.79 54916.74 88888.00 2021-01-07 20:58:00.000 007 13965.02 107.63 54916.47 88888.00 2021-01-07 20:58:01.000 007 13964.95 107.55 54916.55 88888.00 2021-01-07 20:58:02.000 007 13964.77 107.46 54916.85 88888.00 2021-01-07 20:58:03.000 007 13965.11 107.45 54916.57 88888.00 2021-01-07 20:58:04.000 007 13968.98 111.27 54913.32 88888.00 2021-01-07 20:58:05.000 007 13965.19 107.62 54916.63 88888.00 2021-01-07 20:58:06.000 007 13965.16 107.58 54916.72 88888.00 2021-01-07 20:58:07.000 007 13965.16 107.54 54916.64 88888.00 2021-01-07 20:58:08.000 007 13965.23 107.61 54916.63 88888.00 2021-01-07 20:58:09.000 007 13965.23 107.65 54916.64 88888.00 2021-01-07 20:58:10.000 007 13965.35 107.71 54916.58 88888.00 2021-01-07 20:58:11.000 007 13965.64 107.57 54916.45 88888.00 2021-01-07 20:58:12.000 007 13965.49 107.73 54916.61 88888.00 2021-01-07 20:58:13.000 007 13965.26 107.74 54916.72 88888.00 2021-01-07 20:58:14.000 007 13965.39 107.77 54916.66 88888.00 2021-01-07 20:58:15.000 007 13965.27 107.55 54916.77 88888.00 2021-01-07 20:58:16.000 007 13965.99 107.96 54916.53 88888.00 2021-01-07 20:58:17.000 007 13965.50 107.71 54916.69 88888.00 2021-01-07 20:58:18.000 007 13968.56 112.07 54911.86 88888.00 2021-01-07 20:58:19.000 007 13968.57 110.97 54913.40 88888.00 2021-01-07 20:58:20.000 007 13965.59 107.90 54916.44 88888.00 2021-01-07 20:58:21.000 007 13965.32 107.77 54916.71 88888.00 2021-01-07 20:58:22.000 007 13965.90 107.96 54916.48 88888.00 2021-01-07 20:58:23.000 007 13965.74 107.84 54916.70 88888.00 2021-01-07 20:58:24.000 007 13968.50 110.85 54913.46 88888.00 2021-01-07 20:58:25.000 007 13965.41 107.95 54916.50 88888.00 2021-01-07 20:58:26.000 007 13965.52 107.93 54916.58 88888.00 2021-01-07 20:58:27.000 007 13965.11 107.52 54917.04 88888.00 2021-01-07 20:58:28.000 007 13965.36 107.93 54916.74 88888.00 2021-01-07 20:58:29.000 007 13965.86 108.29 54916.48 88888.00 2021-01-07 20:58:30.000 007 13965.58 108.12 54916.31 88888.00 2021-01-07 20:58:31.000 007 13965.20 107.89 54916.78 88888.00 2021-01-07 20:58:32.000 007 13965.40 107.91 54916.61 88888.00 2021-01-07 20:58:33.000 007 13965.24 108.12 54916.54 88888.00 2021-01-07 20:58:34.000 007 13965.22 108.17 54916.58 88888.00 2021-01-07 20:58:35.000 007 13968.52 111.23 54913.39 88888.00 2021-01-07 20:58:36.000 007 13965.35 108.18 54916.54 88888.00 2021-01-07 20:58:37.000 007 13965.22 108.09 54916.55 88888.00 2021-01-07 20:58:38.000 007 13965.13 108.10 54916.50 88888.00 2021-01-07 20:58:39.000 007 13965.23 108.01 54916.64 88888.00 2021-01-07 20:58:40.000 007 13965.04 107.95 54916.71 88888.00 2021-01-07 20:58:41.000 007 13965.68 108.29 54916.47 88888.00 2021-01-07 20:58:42.000 007 13965.16 108.10 54916.56 88888.00 2021-01-07 20:58:43.000 007 13965.27 108.26 54916.43 88888.00 2021-01-07 20:58:44.000 007 13964.99 108.03 54916.67 88888.00 2021-01-07 20:58:45.000 007 13965.01 107.77 54916.75 88888.00 2021-01-07 20:58:46.000 007 13965.03 107.85 54916.57 88888.00 2021-01-07 20:58:47.000 007 13965.69 108.20 54916.55 88888.00 2021-01-07 20:58:48.000 007 13965.85 108.71 54915.51 88888.00 2021-01-07 20:58:49.000 007 13965.17 107.88 54916.44 88888.00 2021-01-07 20:58:50.000 007 13968.33 111.01 54913.31 88888.00 2021-01-07 20:58:51.000 007 13965.15 107.80 54916.44 88888.00 2021-01-07 20:58:52.000 007 13965.13 108.04 54916.50 88888.00 2021-01-07 20:58:53.000 007 13965.13 107.86 54916.49 88888.00 2021-01-07 20:58:54.000 007 13965.79 108.05 54916.34 88888.00 2021-01-07 20:58:55.000 007 13965.57 107.79 54916.49 88888.00 2021-01-07 20:58:56.000 007 13968.26 111.17 54913.15 88888.00 2021-01-07 20:58:57.000 007 13965.21 107.77 54916.68 88888.00 2021-01-07 20:58:58.000 007 13965.13 107.63 54916.37 88888.00 2021-01-07 20:58:59.000 007 13965.27 107.94 54916.32 88888.00 2021-01-07 20:59:00.000 007 13965.65 107.98 54916.27 88888.00 2021-01-07 20:59:01.000 007 13965.50 108.01 54916.54 88888.00 2021-01-07 20:59:02.000 007 13965.18 108.05 54916.25 88888.00 2021-01-07 20:59:03.000 007 13965.25 108.03 54916.25 88888.00 2021-01-07 20:59:04.000 007 13965.34 108.03 54916.33 88888.00 2021-01-07 20:59:05.000 007 13969.41 112.40 54912.02 88888.00 2021-01-07 20:59:06.000 007 13967.24 109.33 54915.38 88888.00 2021-01-07 20:59:07.000 007 13965.41 108.14 54916.35 88888.00 2021-01-07 20:59:08.000 007 13965.19 108.18 54916.29 88888.00 2021-01-07 20:59:09.000 007 13966.20 108.94 54915.59 88888.00 2021-01-07 20:59:10.000 007 13965.25 108.28 54916.32 88888.00 2021-01-07 20:59:11.000 007 13968.24 111.44 54913.15 88888.00 2021-01-07 20:59:12.000 007 13965.70 108.69 54916.04 88888.00 2021-01-07 20:59:13.000 007 13965.41 108.43 54916.14 88888.00 2021-01-07 20:59:14.000 007 13965.25 108.46 54916.33 88888.00 2021-01-07 20:59:15.000 007 13965.17 108.51 54916.21 88888.00 2021-01-07 20:59:16.000 007 13964.98 108.34 54916.32 88888.00 2021-01-07 20:59:17.000 007 13965.11 108.58 54915.96 88888.00 2021-01-07 20:59:18.000 007 13965.21 108.58 54916.15 88888.00 2021-01-07 20:59:19.000 007 13965.20 108.55 54916.29 88888.00 2021-01-07 20:59:20.000 007 13964.88 108.52 54916.36 88888.00 2021-01-07 20:59:21.000 007 13964.67 108.52 54916.30 88888.00 2021-01-07 20:59:22.000 007 13965.01 109.16 54916.13 88888.00 2021-01-07 20:59:23.000 007 13964.74 108.59 54916.32 88888.00 2021-01-07 20:59:24.000 007 13964.60 108.57 54916.33 88888.00 2021-01-07 20:59:25.000 007 13965.09 108.97 54916.31 88888.00 2021-01-07 20:59:26.000 007 13965.08 108.82 54916.25 88888.00 2021-01-07 20:59:27.000 007 13964.56 108.68 54916.35 88888.00 2021-01-07 20:59:28.000 007 13964.80 108.86 54916.10 88888.00 2021-01-07 20:59:29.000 007 13964.55 108.77 54916.17 88888.00 2021-01-07 20:59:30.000 007 13964.98 109.41 54916.07 88888.00 2021-01-07 20:59:31.000 007 13964.49 109.02 54916.06 88888.00 2021-01-07 20:59:32.000 007 13964.79 108.99 54916.15 88888.00 2021-01-07 20:59:33.000 007 13964.61 109.14 54916.25 88888.00 2021-01-07 20:59:34.000 007 13964.62 108.95 54916.30 88888.00 2021-01-07 20:59:35.000 007 13964.67 109.06 54916.21 88888.00 2021-01-07 20:59:36.000 007 13967.82 112.18 54913.08 88888.00 2021-01-07 20:59:37.000 007 13964.94 109.16 54916.27 88888.00 2021-01-07 20:59:38.000 007 13964.96 109.14 54916.13 88888.00 2021-01-07 20:59:39.000 007 13964.84 109.00 54916.30 88888.00 2021-01-07 20:59:40.000 007 13964.69 108.90 54916.22 88888.00 2021-01-07 20:59:41.000 007 13964.79 108.94 54916.26 88888.00 2021-01-07 20:59:42.000 007 13967.73 112.19 54913.02 88888.00 2021-01-07 20:59:43.000 007 13964.93 109.13 54916.18 88888.00 2021-01-07 20:59:44.000 007 13965.31 109.31 54916.18 88888.00 2021-01-07 20:59:45.000 007 13964.72 108.98 54916.30 88888.00 2021-01-07 20:59:46.000 007 13965.11 109.34 54915.67 88888.00 2021-01-07 20:59:47.000 007 13964.68 108.81 54916.38 88888.00 2021-01-07 20:59:48.000 007 13965.06 109.20 54915.77 88888.00 2021-01-07 20:59:49.000 007 13967.79 112.25 54912.81 88888.00 2021-01-07 20:59:50.000 007 13965.39 109.29 54916.08 88888.00 2021-01-07 20:59:51.000 007 13965.35 109.11 54916.26 88888.00 2021-01-07 20:59:52.000 007 13964.76 108.80 54916.27 88888.00 2021-01-07 20:59:53.000 007 13964.81 108.79 54916.24 88888.00 2021-01-07 20:59:54.000 007 13967.87 112.02 54913.10 88888.00 2021-01-07 20:59:55.000 007 13964.86 109.07 54916.13 88888.00 2021-01-07 20:59:56.000 007 13964.84 108.84 54916.14 88888.00 2021-01-07 20:59:57.000 007 13965.00 109.00 54916.14 88888.00 2021-01-07 20:59:58.000 007 13964.83 109.02 54916.12 88888.00 2021-01-07 20:59:59.000 007 13964.92 109.00 54916.04 88888.00 2021-01-07 21:00:00.000 007 13964.57 108.96 54916.24 88888.00 2021-01-07 21:00:01.000 007 13967.74 111.45 54912.75 88888.00 2021-01-07 21:00:02.000 007 13965.10 109.02 54916.05 88888.00 2021-01-07 21:00:03.000 007 13964.56 108.78 54916.24 88888.00 2021-01-07 21:00:04.000 007 13964.61 108.78 54916.14 88888.00 2021-01-07 21:00:05.000 007 13964.29 108.71 54916.23 88888.00 2021-01-07 21:00:06.000 007 13964.71 108.92 54916.18 88888.00 2021-01-07 21:00:07.000 007 13967.60 112.08 54912.89 88888.00 2021-01-07 21:00:08.000 007 13964.26 108.68 54916.23 88888.00 2021-01-07 21:00:09.000 007 13964.60 108.97 54916.21 88888.00 2021-01-07 21:00:10.000 007 13964.15 108.45 54916.42 88888.00 2021-01-07 21:00:11.000 007 13964.23 108.70 54916.18 88888.00 2021-01-07 21:00:12.000 007 13964.28 108.86 54916.23 88888.00 2021-01-07 21:00:13.000 007 13964.39 108.70 54916.21 88888.00 2021-01-07 21:00:14.000 007 13964.14 108.65 54916.21 88888.00 2021-01-07 21:00:15.000 007 13964.73 109.11 54915.99 88888.00 2021-01-07 21:00:16.000 007 13964.28 108.78 54916.05 88888.00 2021-01-07 21:00:17.000 007 13964.26 108.66 54916.10 88888.00 2021-01-07 21:00:18.000 007 13964.25 108.74 54916.16 88888.00 2021-01-07 21:00:19.000 007 13967.17 111.79 54912.88 88888.00 2021-01-07 21:00:20.000 007 13964.07 108.63 54916.22 88888.00 2021-01-07 21:00:21.000 007 13964.03 108.41 54916.30 88888.00 2021-01-07 21:00:22.000 007 13964.39 108.61 54916.13 88888.00 2021-01-07 21:00:23.000 007 13964.14 108.52 54916.21 88888.00 2021-01-07 21:00:24.000 007 13964.01 108.63 54916.27 88888.00 2021-01-07 21:00:25.000 007 13967.15 111.63 54913.06 88888.00 2021-01-07 21:00:26.000 007 13964.10 108.75 54916.32 88888.00 2021-01-07 21:00:27.000 007 13964.61 108.82 54916.06 88888.00 2021-01-07 21:00:28.000 007 13964.41 108.58 54916.19 88888.00 2021-01-07 21:00:29.000 007 13964.40 108.61 54916.17 88888.00 2021-01-07 21:00:30.000 007 13964.12 108.62 54916.12 88888.00 2021-01-07 21:00:31.000 007 13964.27 108.48 54916.19 88888.00 2021-01-07 21:00:32.000 007 13964.33 108.70 54916.14 88888.00 2021-01-07 21:00:33.000 007 13964.20 108.66 54916.17 88888.00 2021-01-07 21:00:34.000 007 13965.09 108.98 54916.16 88888.00 2021-01-07 21:00:35.000 007 13967.80 111.97 54912.91 88888.00 2021-01-07 21:00:36.000 007 13964.57 108.72 54915.94 88888.00 2021-01-07 21:00:37.000 007 13964.76 108.78 54916.10 88888.00 2021-01-07 21:00:38.000 007 13964.58 108.64 54916.10 88888.00 2021-01-07 21:00:39.000 007 13964.63 108.69 54916.18 88888.00 2021-01-07 21:00:40.000 007 13968.38 112.36 54912.76 88888.00 2021-01-07 21:00:41.000 007 13965.34 108.89 54915.63 88888.00 2021-01-07 21:00:42.000 007 13965.04 108.87 54916.04 88888.00 2021-01-07 21:00:43.000 007 13965.31 109.01 54916.13 88888.00 2021-01-07 21:00:44.000 007 13965.25 108.88 54916.02 88888.00 2021-01-07 21:00:45.000 007 13965.39 108.81 54916.11 88888.00 2021-01-07 21:00:46.000 007 13965.59 108.84 54916.13 88888.00 2021-01-07 21:00:47.000 007 13965.66 108.85 54916.09 88888.00 2021-01-07 21:00:48.000 007 13965.97 108.89 54916.08 88888.00 2021-01-07 21:00:49.000 007 13965.92 109.00 54916.13 88888.00 2021-01-07 21:00:50.000 007 13965.85 108.95 54916.25 88888.00 2021-01-07 21:00:51.000 007 13966.23 109.20 54915.95 88888.00 2021-01-07 21:00:52.000 007 13966.82 109.21 54916.11 88888.00 2021-01-07 21:00:53.000 007 13966.96 109.25 54916.19 88888.00 2021-01-07 21:00:54.000 007 13966.87 109.02 54916.24 88888.00 2021-01-07 21:00:55.000 007 13966.80 108.86 54916.37 88888.00 2021-01-07 21:00:56.000 007 13966.84 108.88 54916.38 88888.00 2021-01-07 21:00:57.000 007 13967.04 109.14 54916.26 88888.00 2021-01-07 21:00:58.000 007 13968.32 109.88 54915.50 88888.00 2021-01-07 21:00:59.000 007 13967.71 109.32 54916.32 88888.00 2021-01-07 21:01:00.000 007 13967.59 109.12 54916.34 88888.00 2021-01-07 21:01:01.000 007 13967.39 108.96 54916.40 88888.00 2021-01-07 21:01:02.000 007 13967.37 108.96 54916.52 88888.00 2021-01-07 21:01:03.000 007 13967.45 108.95 54916.68 88888.00 2021-01-07 21:01:04.000 007 13967.61 108.93 54916.60 88888.00 2021-01-07 21:01:05.000 007 13970.65 112.24 54913.34 88888.00 2021-01-07 21:01:06.000 007 13967.98 108.76 54916.58 88888.00 2021-01-07 21:01:07.000 007 13968.01 108.86 54916.49 88888.00 2021-01-07 21:01:08.000 007 13967.63 108.52 54916.79 88888.00 2021-01-07 21:01:09.000 007 13967.84 108.66 54916.70 88888.00 2021-01-07 21:01:10.000 007 13967.56 108.48 54916.82 88888.00 2021-01-07 21:01:11.000 007 13971.12 112.07 54913.03 88888.00 2021-01-07 21:01:12.000 007 13967.97 108.53 54916.83 88888.00 2021-01-07 21:01:13.000 007 13967.94 108.52 54916.84 88888.00 2021-01-07 21:01:14.000 007 13967.68 108.29 54916.64 88888.00 2021-01-07 21:01:15.000 007 13967.58 108.17 54916.75 88888.00 2021-01-07 21:01:16.000 007 13967.79 108.28 54916.58 88888.00 2021-01-07 21:01:17.000 007 13967.55 108.43 54916.70 88888.00 2021-01-07 21:01:18.000 007 13967.72 108.13 54916.88 88888.00 2021-01-07 21:01:19.000 007 13968.52 109.31 54916.06 88888.00 2021-01-07 21:01:20.000 007 13967.67 108.16 54916.74 88888.00 2021-01-07 21:01:21.000 007 13967.52 107.94 54916.70 88888.00 2021-01-07 21:01:22.000 007 13967.43 108.11 54916.77 88888.00 2021-01-07 21:01:23.000 007 13967.88 108.38 54916.62 88888.00 2021-01-07 21:01:24.000 007 13967.98 108.21 54916.82 88888.00 2021-01-07 21:01:25.000 007 13967.60 108.17 54916.56 88888.00 2021-01-07 21:01:26.000 007 13967.29 108.13 54916.69 88888.00 2021-01-07 21:01:27.000 007 13967.31 108.11 54916.79 88888.00 2021-01-07 21:01:28.000 007 13967.18 108.08 54916.75 88888.00 2021-01-07 21:01:29.000 007 13966.96 107.95 54916.74 88888.00 2021-01-07 21:01:30.000 007 13967.74 108.75 54916.33 88888.00 2021-01-07 21:01:31.000 007 13967.40 108.10 54916.43 88888.00 2021-01-07 21:01:32.000 007 13966.94 107.99 54916.58 88888.00 2021-01-07 21:01:33.000 007 13966.85 107.90 54916.51 88888.00 2021-01-07 21:01:34.000 007 13966.80 108.05 54916.57 88888.00 2021-01-07 21:01:35.000 007 13969.95 111.01 54913.32 88888.00 2021-01-07 21:01:36.000 007 13966.67 107.99 54916.71 88888.00 2021-01-07 21:01:37.000 007 13966.99 107.82 54916.60 88888.00 2021-01-07 21:01:38.000 007 13966.62 107.94 54916.55 88888.00 2021-01-07 21:01:39.000 007 13966.51 107.85 54916.71 88888.00 2021-01-07 21:01:40.000 007 13967.45 108.87 54915.50 88888.00 2021-01-07 21:01:41.000 007 13969.90 111.34 54913.02 88888.00 2021-01-07 21:01:42.000 007 13969.59 111.33 54913.18 88888.00 2021-01-07 21:01:43.000 007 13966.88 108.09 54916.45 88888.00 2021-01-07 21:01:44.000 007 13966.82 108.14 54916.32 88888.00 2021-01-07 21:01:45.000 007 13966.56 108.02 54916.50 88888.00 2021-01-07 21:01:46.000 007 13966.29 107.97 54916.58 88888.00 2021-01-07 21:01:47.000 007 13966.48 108.01 54916.54 88888.00 2021-01-07 21:01:48.000 007 13967.13 108.30 54916.38 88888.00 2021-01-07 21:01:49.000 007 13966.88 108.36 54916.38 88888.00 2021-01-07 21:01:50.000 007 13966.58 108.08 54916.49 88888.00 2021-01-07 21:01:51.000 007 13966.37 108.20 54916.43 88888.00 2021-01-07 21:01:52.000 007 13966.46 108.21 54916.14 88888.00 2021-01-07 21:01:53.000 007 13966.49 108.16 54916.44 88888.00 2021-01-07 21:01:54.000 007 13966.68 108.45 54916.04 88888.00 2021-01-07 21:01:55.000 007 13967.18 108.46 54916.34 88888.00 2021-01-07 21:01:56.000 007 13966.65 108.32 54916.30 88888.00 2021-01-07 21:01:57.000 007 13966.64 108.31 54916.39 88888.00 2021-01-07 21:01:58.000 007 13966.53 108.32 54916.19 88888.00 2021-01-07 21:01:59.000 007 13966.51 108.31 54916.36 88888.00 2021-01-07 21:02:00.000 007 13966.60 108.37 54916.33 88888.00 2021-01-07 21:02:01.000 007 13966.59 108.36 54916.36 88888.00 2021-01-07 21:02:02.000 007 13967.41 108.64 54916.16 88888.00 2021-01-07 21:02:03.000 007 13966.73 108.49 54916.24 88888.00 2021-01-07 21:02:04.000 007 13966.86 108.32 54916.32 88888.00 2021-01-07 21:02:05.000 007 13966.90 108.43 54916.38 88888.00 2021-01-07 21:02:06.000 007 13966.93 108.45 54916.30 88888.00 2021-01-07 21:02:07.000 007 13970.07 111.65 54913.15 88888.00 2021-01-07 21:02:08.000 007 13967.17 108.39 54916.19 88888.00 2021-01-07 21:02:09.000 007 13966.94 108.56 54916.26 88888.00 2021-01-07 21:02:10.000 007 13967.39 108.68 54916.30 88888.00 2021-01-07 21:02:11.000 007 13967.06 108.57 54916.42 88888.00 2021-01-07 21:02:12.000 007 13966.92 108.52 54916.60 88888.00 2021-01-07 21:02:13.000 007 13970.55 112.02 54913.24 88888.00 2021-01-07 21:02:14.000 007 13967.40 108.88 54916.18 88888.00 2021-01-07 21:02:15.000 007 13967.11 108.89 54916.42 88888.00 2021-01-07 21:02:16.000 007 13966.90 108.87 54916.38 88888.00 2021-01-07 21:02:17.000 007 13966.89 108.90 54916.56 88888.00 2021-01-07 21:02:18.000 007 13967.26 108.98 54916.68 88888.00 2021-01-07 21:02:19.000 007 13970.92 112.77 54912.83 88888.00 2021-01-07 21:02:20.000 007 13967.50 109.49 54916.49 88888.00 2021-01-07 21:02:21.000 007 13967.03 109.13 54916.67 88888.00 2021-01-07 21:02:22.000 007 13967.17 109.35 54916.60 88888.00 2021-01-07 21:02:23.000 007 13966.80 109.16 54916.72 88888.00 2021-01-07 21:02:24.000 007 13966.94 109.42 54916.69 88888.00 2021-01-07 21:02:25.000 007 13969.97 112.93 54913.38 88888.00 2021-01-07 21:02:26.000 007 13967.21 109.89 54916.66 88888.00 2021-01-07 21:02:27.000 007 13967.14 109.76 54916.69 88888.00 2021-01-07 21:02:28.000 007 13966.78 109.66 54916.79 88888.00 2021-01-07 21:02:29.000 007 13966.71 109.69 54916.85 88888.00 2021-01-07 21:02:30.000 007 13966.50 109.76 54916.57 88888.00 2021-01-07 21:02:31.000 007 13966.33 109.54 54916.79 88888.00 2021-01-07 21:02:32.000 007 13966.27 109.44 54916.63 88888.00 2021-01-07 21:02:33.000 007 13966.24 109.51 54916.94 88888.00 2021-01-07 21:02:34.000 007 13966.10 109.59 54916.60 88888.00 2021-01-07 21:02:35.000 007 13966.00 109.62 54916.80 88888.00 2021-01-07 21:02:36.000 007 13965.83 109.37 54916.90 88888.00 2021-01-07 21:02:37.000 007 13965.72 109.39 54916.76 88888.00 2021-01-07 21:02:38.000 007 13966.05 109.64 54916.80 88888.00 2021-01-07 21:02:39.000 007 13965.93 109.53 54916.74 88888.00 2021-01-07 21:02:40.000 007 13965.66 109.48 54916.74 88888.00 2021-01-07 21:02:41.000 007 13965.29 109.45 54916.68 88888.00 2021-01-07 21:02:42.000 007 13965.35 109.39 54916.39 88888.00 2021-01-07 21:02:43.000 007 13965.44 109.44 54916.70 88888.00 2021-01-07 21:02:44.000 007 13968.51 112.54 54913.35 88888.00 2021-01-07 21:02:45.000 007 13965.93 109.51 54916.67 88888.00 2021-01-07 21:02:46.000 007 13965.73 109.64 54916.53 88888.00 2021-01-07 21:02:47.000 007 13965.33 109.22 54916.76 88888.00 2021-01-07 21:02:48.000 007 13965.69 109.35 54916.71 88888.00 2021-01-07 21:02:49.000 007 13965.52 109.16 54916.65 88888.00 2021-01-07 21:02:50.000 007 13965.33 109.08 54916.63 88888.00 2021-01-07 21:02:51.000 007 13966.01 109.35 54916.61 88888.00 2021-01-07 21:02:52.000 007 13965.97 109.27 54916.51 88888.00 2021-01-07 21:02:53.000 007 13965.77 109.16 54916.23 88888.00 2021-01-07 21:02:54.000 007 13968.68 112.13 54913.43 88888.00 2021-01-07 21:02:55.000 007 13965.69 108.84 54916.71 88888.00 2021-01-07 21:02:56.000 007 13965.91 109.11 54916.48 88888.00 2021-01-07 21:02:57.000 007 13965.85 108.95 54916.47 88888.00 2021-01-07 21:02:58.000 007 13966.16 109.10 54916.56 88888.00 2021-01-07 21:02:59.000 007 13966.07 109.09 54916.53 88888.00 2021-01-07 21:03:00.000 007 13969.18 112.05 54913.39 88888.00 2021-01-07 21:03:01.000 007 13966.00 108.83 54916.68 88888.00 2021-01-07 21:03:02.000 007 13965.99 108.89 54916.62 88888.00 2021-01-07 21:03:03.000 007 13966.62 109.00 54916.53 88888.00 2021-01-07 21:03:04.000 007 13966.71 109.05 54916.50 88888.00 2021-01-07 21:03:05.000 007 13966.24 108.87 54916.70 88888.00 2021-01-07 21:03:06.000 007 13966.25 108.93 54916.55 88888.00 2021-01-07 21:03:07.000 007 13966.26 108.99 54916.51 88888.00 2021-01-07 21:03:08.000 007 13966.19 108.94 54916.66 88888.00 2021-01-07 21:03:09.000 007 13966.20 109.05 54916.53 88888.00 2021-01-07 21:03:10.000 007 13966.86 109.21 54916.54 88888.00 2021-01-07 21:03:11.000 007 13966.31 108.87 54916.71 88888.00 2021-01-07 21:03:12.000 007 13966.19 109.01 54916.72 88888.00 2021-01-07 21:03:13.000 007 13966.32 108.94 54916.68 88888.00 2021-01-07 21:03:14.000 007 13966.39 109.14 54916.74 88888.00 2021-01-07 21:03:15.000 007 13966.26 108.99 54916.72 88888.00 2021-01-07 21:03:16.000 007 13966.88 109.49 54916.43 88888.00 2021-01-07 21:03:17.000 007 13966.80 109.16 54916.71 88888.00 2021-01-07 21:03:18.000 007 13966.48 109.12 54916.41 88888.00 2021-01-07 21:03:19.000 007 13969.47 112.29 54913.61 88888.00 2021-01-07 21:03:20.000 007 13966.34 108.92 54916.87 88888.00 2021-01-07 21:03:21.000 007 13966.43 109.15 54916.72 88888.00 2021-01-07 21:03:22.000 007 13966.33 108.97 54916.85 88888.00 2021-01-07 21:03:23.000 007 13967.13 109.41 54916.63 88888.00 2021-01-07 21:03:24.000 007 13969.67 112.38 54913.62 88888.00 2021-01-07 21:03:25.000 007 13966.59 109.12 54916.91 88888.00 2021-01-07 21:03:26.000 007 13966.40 109.08 54916.93 88888.00 2021-01-07 21:03:27.000 007 13966.56 109.26 54916.94 88888.00 2021-01-07 21:03:28.000 007 13966.50 109.29 54916.68 88888.00 2021-01-07 21:03:29.000 007 13967.13 109.88 54915.92 88888.00 2021-01-07 21:03:30.000 007 13966.65 109.14 54917.04 88888.00 2021-01-07 21:03:31.000 007 13966.85 109.23 54917.04 88888.00 2021-01-07 21:03:32.000 007 13966.76 109.41 54916.85 88888.00 2021-01-07 21:03:33.000 007 13966.98 109.35 54916.83 88888.00 2021-01-07 21:03:34.000 007 13967.11 109.06 54917.23 88888.00 2021-01-07 21:03:35.000 007 13967.33 109.35 54916.93 88888.00 2021-01-07 21:03:36.000 007 13966.95 109.24 54916.97 88888.00 2021-01-07 21:03:37.000 007 13967.12 109.41 54917.09 88888.00 2021-01-07 21:03:38.000 007 13966.83 109.67 54917.11 88888.00 2021-01-07 21:03:39.000 007 13966.95 109.52 54917.04 88888.00 2021-01-07 21:03:40.000 007 13967.14 109.59 54917.08 88888.00 2021-01-07 21:03:41.000 007 13967.41 109.83 54917.10 88888.00 2021-01-07 21:03:42.000 007 13967.66 110.06 54917.13 88888.00 2021-01-07 21:03:43.000 007 13967.26 109.89 54917.15 88888.00 2021-01-07 21:03:44.000 007 13966.98 110.01 54917.30 88888.00 2021-01-07 21:03:45.000 007 13967.17 110.16 54917.31 88888.00 2021-01-07 21:03:46.000 007 13966.77 110.21 54917.33 88888.00 2021-01-07 21:03:47.000 007 13966.94 110.46 54917.36 88888.00 2021-01-07 21:03:48.000 007 13967.53 110.88 54917.07 88888.00 2021-01-07 21:03:49.000 007 13969.97 113.76 54914.01 88888.00 2021-01-07 21:03:50.000 007 13967.89 111.40 54916.66 88888.00 2021-01-07 21:03:51.000 007 13966.75 110.64 54917.17 88888.00 2021-01-07 21:03:52.000 007 13966.62 110.70 54917.16 88888.00 2021-01-07 21:03:53.000 007 13966.73 110.90 54917.09 88888.00 2021-01-07 21:03:54.000 007 13966.72 110.89 54917.18 88888.00 2021-01-07 21:03:55.000 007 13970.02 114.09 54913.85 88888.00 2021-01-07 21:03:56.000 007 13966.69 111.01 54917.21 88888.00 2021-01-07 21:03:57.000 007 13966.50 110.92 54917.43 88888.00 2021-01-07 21:03:58.000 007 13966.40 110.82 54917.36 88888.00 2021-01-07 21:03:59.000 007 13966.29 111.20 54917.15 88888.00 2021-01-07 21:04:00.000 007 13967.06 111.53 54916.96 88888.00 2021-01-07 21:04:01.000 007 13966.49 111.06 54917.18 88888.00 2021-01-07 21:04:02.000 007 13966.42 111.24 54917.17 88888.00 2021-01-07 21:04:03.000 007 13966.34 111.17 54917.21 88888.00 2021-01-07 21:04:04.000 007 13966.02 110.99 54917.22 88888.00 2021-01-07 21:04:05.000 007 13966.09 111.10 54917.24 88888.00 2021-01-07 21:04:06.000 007 13966.49 111.38 54917.13 88888.00 2021-01-07 21:04:07.000 007 13966.67 111.59 54916.93 88888.00 2021-01-07 21:04:08.000 007 13966.31 111.20 54917.00 88888.00 2021-01-07 21:04:09.000 007 13970.37 115.91 54912.67 88888.00 2021-01-07 21:04:10.000 007 13968.84 113.91 54914.57 88888.00 2021-01-07 21:04:11.000 007 13966.43 111.76 54916.61 88888.00 2021-01-07 21:04:12.000 007 13965.79 111.30 54917.03 88888.00 2021-01-07 21:04:13.000 007 13966.44 111.63 54916.79 88888.00 2021-01-07 21:04:14.000 007 13965.66 111.42 54917.01 88888.00 2021-01-07 21:04:15.000 007 13968.67 114.43 54913.78 88888.00 2021-01-07 21:04:16.000 007 13965.45 111.05 54917.12 88888.00 2021-01-07 21:04:17.000 007 13965.56 111.15 54917.04 88888.00 2021-01-07 21:04:18.000 007 13965.49 111.25 54916.81 88888.00 2021-01-07 21:04:19.000 007 13965.60 111.22 54917.06 88888.00 2021-01-07 21:04:20.000 007 13965.51 111.14 54917.04 88888.00 2021-01-07 21:04:21.000 007 13965.09 110.93 54916.96 88888.00 2021-01-07 21:04:22.000 007 13965.44 110.97 54917.00 88888.00 2021-01-07 21:04:23.000 007 13965.31 110.81 54916.85 88888.00 2021-01-07 21:04:24.000 007 13965.19 110.85 54917.05 88888.00 2021-01-07 21:04:25.000 007 13965.57 111.04 54917.10 88888.00 2021-01-07 21:04:26.000 007 13965.22 110.98 54917.08 88888.00 2021-01-07 21:04:27.000 007 13965.05 110.88 54917.06 88888.00 2021-01-07 21:04:28.000 007 13965.10 110.76 54917.02 88888.00 2021-01-07 21:04:29.000 007 13964.82 110.66 54917.02 88888.00 2021-01-07 21:04:30.000 007 13964.63 110.60 54917.10 88888.00 2021-01-07 21:04:31.000 007 13965.43 111.02 54916.80 88888.00 2021-01-07 21:04:32.000 007 13965.28 110.84 54917.02 88888.00 2021-01-07 21:04:33.000 007 13965.09 110.83 54916.61 88888.00 2021-01-07 21:04:34.000 007 13964.52 110.79 54916.83 88888.00 2021-01-07 21:04:35.000 007 13964.56 110.39 54916.86 88888.00 2021-01-07 21:04:36.000 007 13964.61 110.36 54916.77 88888.00 2021-01-07 21:04:37.000 007 13964.58 110.35 54916.77 88888.00 2021-01-07 21:04:38.000 007 13965.16 110.54 54916.83 88888.00 2021-01-07 21:04:39.000 007 13964.47 110.28 54916.82 88888.00 2021-01-07 21:04:40.000 007 13967.84 113.55 54913.48 88888.00 2021-01-07 21:04:41.000 007 13964.71 110.16 54916.99 88888.00 2021-01-07 21:04:42.000 007 13964.24 110.05 54916.82 88888.00 2021-01-07 21:04:43.000 007 13964.73 110.15 54916.74 88888.00 2021-01-07 21:04:44.000 007 13964.73 110.17 54916.72 88888.00 2021-01-07 21:04:45.000 007 13968.14 113.45 54913.50 88888.00 2021-01-07 21:04:46.000 007 13964.83 110.09 54916.79 88888.00 2021-01-07 21:04:47.000 007 13964.84 110.00 54916.79 88888.00 2021-01-07 21:04:48.000 007 13964.94 109.95 54916.66 88888.00 2021-01-07 21:04:49.000 007 13965.19 110.05 54916.79 88888.00 2021-01-07 21:04:50.000 007 13965.73 110.08 54916.69 88888.00 2021-01-07 21:04:51.000 007 13965.46 109.89 54916.69 88888.00 2021-01-07 21:04:52.000 007 13965.57 109.90 54916.71 88888.00 2021-01-07 21:04:53.000 007 13965.67 109.74 54916.73 88888.00 2021-01-07 21:04:54.000 007 13965.71 109.85 54916.60 88888.00 2021-01-07 21:04:55.000 007 13965.90 109.78 54916.62 88888.00 2021-01-07 21:04:56.000 007 13966.72 110.06 54916.75 88888.00 2021-01-07 21:04:57.000 007 13966.35 109.93 54916.70 88888.00 2021-01-07 21:04:58.000 007 13966.51 109.92 54916.59 88888.00 2021-01-07 21:04:59.000 007 13966.34 109.61 54916.92 88888.00 2021-01-07 21:05:00.000 007 13969.61 113.07 54913.59 88888.00 2021-01-07 21:05:01.000 007 13966.57 110.38 54915.72 88888.00 2021-01-07 21:05:02.000 007 13966.69 109.76 54916.71 88888.00 2021-01-07 21:05:03.000 007 13967.30 110.01 54916.87 88888.00 2021-01-07 21:05:04.000 007 13967.07 109.78 54916.81 88888.00 2021-01-07 21:05:05.000 007 13970.14 112.83 54913.77 88888.00 2021-01-07 21:05:06.000 007 13967.17 109.83 54917.21 88888.00 2021-01-07 21:05:07.000 007 13967.08 109.61 54917.12 88888.00 2021-01-07 21:05:08.000 007 13967.28 109.97 54916.91 88888.00 2021-01-07 21:05:09.000 007 13968.03 110.05 54917.02 88888.00 2021-01-07 21:05:10.000 007 13967.73 109.80 54917.07 88888.00 2021-01-07 21:05:11.000 007 13967.56 109.80 54917.20 88888.00 2021-01-07 21:05:12.000 007 13967.87 110.03 54917.01 88888.00 2021-01-07 21:05:13.000 007 13967.54 109.77 54917.38 88888.00 2021-01-07 21:05:14.000 007 13967.67 109.92 54917.31 88888.00 2021-01-07 21:05:15.000 007 13968.47 110.16 54917.14 88888.00 2021-01-07 21:05:16.000 007 13971.14 113.22 54914.25 88888.00 2021-01-07 21:05:17.000 007 13967.99 110.11 54917.45 88888.00 2021-01-07 21:05:18.000 007 13968.13 110.36 54917.54 88888.00 2021-01-07 21:05:19.000 007 13968.05 110.10 54917.54 88888.00 2021-01-07 21:05:20.000 007 13968.24 110.26 54917.43 88888.00 2021-01-07 21:05:21.000 007 13968.67 110.34 54917.49 88888.00 2021-01-07 21:05:22.000 007 13968.44 110.28 54917.55 88888.00 2021-01-07 21:05:23.000 007 13968.24 110.35 54917.58 88888.00 2021-01-07 21:05:24.000 007 13968.46 110.49 54917.59 88888.00 2021-01-07 21:05:25.000 007 13968.37 110.39 54917.67 88888.00 2021-01-07 21:05:26.000 007 13968.36 110.42 54917.76 88888.00 2021-01-07 21:05:27.000 007 13968.22 110.53 54917.69 88888.00 2021-01-07 21:05:28.000 007 13968.91 110.81 54917.70 88888.00 2021-01-07 21:05:29.000 007 13968.70 110.67 54917.66 88888.00 2021-01-07 21:05:30.000 007 13968.57 110.90 54917.49 88888.00 2021-01-07 21:05:31.000 007 13971.38 113.72 54914.65 88888.00 2021-01-07 21:05:32.000 007 13968.54 110.67 54917.75 88888.00 2021-01-07 21:05:33.000 007 13968.35 110.66 54917.84 88888.00 2021-01-07 21:05:34.000 007 13968.82 110.94 54917.80 88888.00 2021-01-07 21:05:35.000 007 13968.67 110.84 54917.82 88888.00 2021-01-07 21:05:36.000 007 13971.47 113.98 54914.75 88888.00 2021-01-07 21:05:37.000 007 13968.26 110.78 54917.88 88888.00 2021-01-07 21:05:38.000 007 13968.36 110.79 54917.79 88888.00 2021-01-07 21:05:39.000 007 13967.68 110.26 54918.37 88888.00 2021-01-07 21:05:40.000 007 13968.18 110.96 54917.70 88888.00 2021-01-07 21:05:41.000 007 13968.42 110.88 54917.86 88888.00 2021-01-07 21:05:42.000 007 13968.33 110.86 54917.85 88888.00 2021-01-07 21:05:43.000 007 13967.97 110.63 54918.34 88888.00 2021-01-07 21:05:44.000 007 13967.97 110.85 54918.09 88888.00 2021-01-07 21:05:45.000 007 13967.88 110.70 54918.25 88888.00 2021-01-07 21:05:46.000 007 13968.48 111.05 54917.94 88888.00 2021-01-07 21:05:47.000 007 13968.17 110.69 54918.25 88888.00 2021-01-07 21:05:48.000 007 13971.05 113.99 54914.93 88888.00 2021-01-07 21:05:49.000 007 13967.64 110.61 54918.12 88888.00 2021-01-07 21:05:50.000 007 13967.72 110.67 54918.05 88888.00 2021-01-07 21:05:51.000 007 13967.56 110.60 54918.32 88888.00 2021-01-07 21:05:52.000 007 13967.48 110.54 54918.24 88888.00 2021-01-07 21:05:53.000 007 13971.34 114.19 54914.94 88888.00 2021-01-07 21:05:54.000 007 13967.86 110.74 54917.98 88888.00 2021-01-07 21:05:55.000 007 13967.58 110.80 54918.17 88888.00 2021-01-07 21:05:56.000 007 13967.37 110.53 54918.33 88888.00 2021-01-07 21:05:57.000 007 13967.43 110.56 54918.24 88888.00 2021-01-07 21:05:58.000 007 13967.34 110.60 54918.06 88888.00 2021-01-07 21:05:59.000 007 13967.82 110.83 54918.33 88888.00 2021-01-07 21:06:00.000 007 13967.80 111.46 54917.46 88888.00 2021-01-07 21:06:01.000 007 13967.44 110.68 54918.31 88888.00 2021-01-07 21:06:02.000 007 13967.27 110.77 54918.24 88888.00 2021-01-07 21:06:03.000 007 13967.36 110.62 54918.17 88888.00 2021-01-07 21:06:04.000 007 13967.49 110.73 54918.19 88888.00 2021-01-07 21:06:05.000 007 13967.54 110.62 54917.98 88888.00 2021-01-07 21:06:06.000 007 13967.57 110.71 54918.25 88888.00 2021-01-07 21:06:07.000 007 13967.30 110.56 54918.29 88888.00 2021-01-07 21:06:08.000 007 13967.46 110.64 54918.26 88888.00 2021-01-07 21:06:09.000 007 13967.56 110.56 54918.20 88888.00 2021-01-07 21:06:10.000 007 13967.77 110.61 54918.06 88888.00 2021-01-07 21:06:11.000 007 13968.37 110.95 54918.04 88888.00 2021-01-07 21:06:12.000 007 13967.77 110.55 54918.36 88888.00 2021-01-07 21:06:13.000 007 13967.97 110.57 54918.12 88888.00 2021-01-07 21:06:14.000 007 13967.64 110.42 54918.33 88888.00 2021-01-07 21:06:15.000 007 13968.09 110.47 54918.32 88888.00 2021-01-07 21:06:16.000 007 13967.84 110.36 54918.27 88888.00 2021-01-07 21:06:17.000 007 13967.85 110.38 54918.15 88888.00 2021-01-07 21:06:18.000 007 13971.27 113.74 54915.10 88888.00 2021-01-07 21:06:19.000 007 13968.17 110.20 54918.40 88888.00 2021-01-07 21:06:20.000 007 13968.10 110.33 54918.30 88888.00 2021-01-07 21:06:21.000 007 13968.74 111.16 54917.53 88888.00 2021-01-07 21:06:22.000 007 13968.10 110.22 54918.52 88888.00 2021-01-07 21:06:23.000 007 13968.47 110.51 54918.20 88888.00 2021-01-07 21:06:24.000 007 13972.15 113.69 54915.25 88888.00 2021-01-07 21:06:25.000 007 13968.45 110.14 54918.51 88888.00 2021-01-07 21:06:26.000 007 13968.45 110.27 54918.52 88888.00 2021-01-07 21:06:27.000 007 13968.63 110.26 54918.31 88888.00 2021-01-07 21:06:28.000 007 13968.30 110.01 54918.69 88888.00 2021-01-07 21:06:29.000 007 13968.55 110.11 54918.65 88888.00 2021-01-07 21:06:30.000 007 13968.67 109.96 54918.75 88888.00 2021-01-07 21:06:31.000 007 13969.00 110.21 54918.49 88888.00 2021-01-07 21:06:32.000 007 13968.65 110.10 54918.67 88888.00 2021-01-07 21:06:33.000 007 13968.78 110.10 54918.72 88888.00 2021-01-07 21:06:34.000 007 13968.75 109.93 54918.71 88888.00 2021-01-07 21:06:35.000 007 13968.70 109.85 54918.94 88888.00 2021-01-07 21:06:36.000 007 13972.60 113.49 54915.40 88888.00 2021-01-07 21:06:37.000 007 13969.01 110.00 54918.92 88888.00 2021-01-07 21:06:38.000 007 13969.03 109.92 54918.92 88888.00 2021-01-07 21:06:39.000 007 13968.95 110.05 54918.91 88888.00 2021-01-07 21:06:40.000 007 13968.94 110.03 54918.77 88888.00 2021-01-07 21:06:41.000 007 13968.76 109.88 54919.05 88888.00 2021-01-07 21:06:42.000 007 13972.04 113.13 54915.83 88888.00 2021-01-07 21:06:43.000 007 13969.42 110.14 54918.95 88888.00 2021-01-07 21:06:44.000 007 13968.91 109.92 54919.09 88888.00 2021-01-07 21:06:45.000 007 13968.85 109.94 54919.06 88888.00 2021-01-07 21:06:46.000 007 13969.00 110.28 54918.89 88888.00 2021-01-07 21:06:47.000 007 13968.65 109.91 54919.17 88888.00 2021-01-07 21:06:48.000 007 13968.73 110.02 54919.12 88888.00 2021-01-07 21:06:49.000 007 13969.07 110.23 54919.07 88888.00 2021-01-07 21:06:50.000 007 13968.72 109.98 54919.19 88888.00 2021-01-07 21:06:51.000 007 13968.78 110.13 54919.07 88888.00 2021-01-07 21:06:52.000 007 13968.70 110.19 54919.18 88888.00 2021-01-07 21:06:53.000 007 13968.71 110.10 54919.16 88888.00 2021-01-07 21:06:54.000 007 13968.53 110.18 54919.35 88888.00 2021-01-07 21:06:55.000 007 13971.53 113.29 54916.06 88888.00 2021-01-07 21:06:56.000 007 13968.58 110.25 54919.13 88888.00 2021-01-07 21:06:57.000 007 13968.35 110.39 54919.12 88888.00 2021-01-07 21:06:58.000 007 13968.38 110.32 54919.28 88888.00 2021-01-07 21:06:59.000 007 13968.16 110.46 54919.21 88888.00 2021-01-07 21:07:00.000 007 13968.23 110.54 54919.12 88888.00 2021-01-07 21:07:01.000 007 13968.76 110.75 54919.05 88888.00 2021-01-07 21:07:02.000 007 13968.40 110.81 54919.22 88888.00 2021-01-07 21:07:03.000 007 13968.18 110.73 54919.27 88888.00 2021-01-07 21:07:04.000 007 13968.07 111.05 54919.17 88888.00 2021-01-07 21:07:05.000 007 13967.74 110.83 54919.41 88888.00 2021-01-07 21:07:06.000 007 13967.46 110.80 54919.25 88888.00 2021-01-07 21:07:07.000 007 13968.05 111.14 54919.03 88888.00 2021-01-07 21:07:08.000 007 13967.72 111.25 54919.26 88888.00 2021-01-07 21:07:09.000 007 13967.49 111.23 54919.14 88888.00 2021-01-07 21:07:10.000 007 13970.45 114.48 54915.58 88888.00 2021-01-07 21:07:11.000 007 13966.86 111.00 54919.32 88888.00 2021-01-07 21:07:12.000 007 13966.70 111.11 54919.24 88888.00 2021-01-07 21:07:13.000 007 13966.67 111.01 54919.25 88888.00 2021-01-07 21:07:14.000 007 13967.05 111.26 54919.28 88888.00 2021-01-07 21:07:15.000 007 13966.49 111.03 54919.19 88888.00 2021-01-07 21:07:16.000 007 13969.64 114.32 54915.67 88888.00 2021-01-07 21:07:17.000 007 13966.13 111.28 54919.01 88888.00 2021-01-07 21:07:18.000 007 13966.18 111.19 54918.99 88888.00 2021-01-07 21:07:19.000 007 13965.71 110.93 54919.18 88888.00 2021-01-07 21:07:20.000 007 13965.81 111.06 54919.09 88888.00 2021-01-07 21:07:21.000 007 13965.96 111.04 54919.21 88888.00 2021-01-07 21:07:22.000 007 13968.61 114.05 54915.93 88888.00 2021-01-07 21:07:23.000 007 13965.50 111.15 54918.99 88888.00 2021-01-07 21:07:24.000 007 13965.31 110.92 54918.98 88888.00 2021-01-07 21:07:25.000 007 13965.30 110.92 54919.07 88888.00 2021-01-07 21:07:26.000 007 13965.73 111.11 54918.90 88888.00 2021-01-07 21:07:27.000 007 13965.26 110.84 54918.94 88888.00 2021-01-07 21:07:28.000 007 13968.28 114.06 54915.75 88888.00 2021-01-07 21:07:29.000 007 13964.94 110.90 54918.89 88888.00 2021-01-07 21:07:30.000 007 13964.92 110.94 54918.94 88888.00 2021-01-07 21:07:31.000 007 13964.80 110.77 54918.99 88888.00 2021-01-07 21:07:32.000 007 13965.47 111.20 54918.74 88888.00 2021-01-07 21:07:33.000 007 13965.43 111.33 54918.87 88888.00 2021-01-07 21:07:34.000 007 13964.82 110.90 54918.91 88888.00 2021-01-07 21:07:35.000 007 13964.76 111.01 54918.66 88888.00 2021-01-07 21:07:36.000 007 13964.71 111.00 54918.59 88888.00 2021-01-07 21:07:37.000 007 13964.29 110.69 54918.93 88888.00 2021-01-07 21:07:38.000 007 13964.31 110.94 54918.82 88888.00 2021-01-07 21:07:39.000 007 13964.71 111.09 54918.70 88888.00 2021-01-07 21:07:40.000 007 13964.61 111.14 54918.59 88888.00 2021-01-07 21:07:41.000 007 13964.17 111.11 54918.70 88888.00 2021-01-07 21:07:42.000 007 13963.93 110.96 54918.60 88888.00 2021-01-07 21:07:43.000 007 13963.65 110.84 54918.66 88888.00 2021-01-07 21:07:44.000 007 13964.16 111.24 54918.40 88888.00 2021-01-07 21:07:45.000 007 13963.83 111.21 54918.46 88888.00 2021-01-07 21:07:46.000 007 13964.40 111.49 54918.28 88888.00 2021-01-07 21:07:47.000 007 13963.73 111.05 54918.50 88888.00 2021-01-07 21:07:48.000 007 13963.95 111.37 54918.26 88888.00 2021-01-07 21:07:49.000 007 13963.88 111.20 54918.44 88888.00 2021-01-07 21:07:50.000 007 13963.84 111.25 54918.41 88888.00 2021-01-07 21:07:51.000 007 13963.96 111.24 54918.50 88888.00 2021-01-07 21:07:52.000 007 13965.91 113.95 54915.67 88888.00 2021-01-07 21:07:53.000 007 13964.11 111.26 54918.18 88888.00 2021-01-07 21:07:54.000 007 13963.83 111.37 54918.31 88888.00 2021-01-07 21:07:55.000 007 13963.82 110.88 54918.25 88888.00 2021-01-07 21:07:56.000 007 13963.95 111.17 54918.24 88888.00 2021-01-07 21:07:57.000 007 13964.48 111.18 54918.26 88888.00 2021-01-07 21:07:58.000 007 13967.70 114.49 54914.82 88888.00 2021-01-07 21:07:59.000 007 13964.37 111.07 54918.36 88888.00 2021-01-07 21:08:00.000 007 13964.44 111.24 54918.31 88888.00 2021-01-07 21:08:01.000 007 13964.44 110.93 54918.44 88888.00 2021-01-07 21:08:02.000 007 13964.40 110.99 54918.40 88888.00 2021-01-07 21:08:03.000 007 13964.43 110.84 54918.41 88888.00 2021-01-07 21:08:04.000 007 13965.22 111.23 54918.25 88888.00 2021-01-07 21:08:05.000 007 13964.93 111.07 54918.22 88888.00 2021-01-07 21:08:06.000 007 13964.88 111.08 54918.20 88888.00 2021-01-07 21:08:07.000 007 13964.80 110.71 54918.42 88888.00 2021-01-07 21:08:08.000 007 13964.73 110.76 54918.39 88888.00 2021-01-07 21:08:09.000 007 13964.95 110.83 54918.48 88888.00 2021-01-07 21:08:10.000 007 13965.78 111.51 54917.75 88888.00 2021-01-07 21:08:11.000 007 13965.68 111.20 54918.37 88888.00 2021-01-07 21:08:12.000 007 13965.29 111.09 54918.26 88888.00 2021-01-07 21:08:13.000 007 13965.17 110.84 54918.46 88888.00 2021-01-07 21:08:14.000 007 13965.41 110.87 54918.49 88888.00 2021-01-07 21:08:15.000 007 13965.37 110.72 54918.48 88888.00 2021-01-07 21:08:16.000 007 13965.40 110.65 54918.61 88888.00 2021-01-07 21:08:17.000 007 13965.62 110.62 54918.64 88888.00 2021-01-07 21:08:18.000 007 13965.77 110.67 54918.53 88888.00 2021-01-07 21:08:19.000 007 13967.82 113.07 54915.68 88888.00 2021-01-07 21:08:20.000 007 13968.69 113.19 54916.20 88888.00 2021-01-07 21:08:21.000 007 13965.93 110.55 54918.62 88888.00 2021-01-07 21:08:22.000 007 13966.70 111.20 54918.27 88888.00 2021-01-07 21:08:23.000 007 13966.36 110.88 54918.81 88888.00 2021-01-07 21:08:24.000 007 13966.07 110.57 54918.67 88888.00 2021-01-07 21:08:25.000 007 13969.01 113.98 54915.45 88888.00 2021-01-07 21:08:26.000 007 13966.33 111.10 54918.65 88888.00 2021-01-07 21:08:27.000 007 13966.04 110.89 54918.57 88888.00 2021-01-07 21:08:28.000 007 13966.41 111.03 54918.61 88888.00 2021-01-07 21:08:29.000 007 13969.75 114.36 54915.30 88888.00 2021-01-07 21:08:30.000 007 13966.31 111.03 54918.59 88888.00 2021-01-07 21:08:31.000 007 13966.96 111.56 54918.05 88888.00 2021-01-07 21:08:32.000 007 13966.12 110.92 54918.78 88888.00 2021-01-07 21:08:33.000 007 13966.09 110.87 54918.80 88888.00 2021-01-07 21:08:34.000 007 13966.08 110.91 54918.88 88888.00 2021-01-07 21:08:35.000 007 13966.88 111.31 54918.52 88888.00 2021-01-07 21:08:36.000 007 13966.56 111.32 54918.56 88888.00 2021-01-07 21:08:37.000 007 13966.08 110.71 54919.01 88888.00 2021-01-07 21:08:38.000 007 13966.04 110.71 54918.88 88888.00 2021-01-07 21:08:39.000 007 13966.18 110.70 54918.94 88888.00 2021-01-07 21:08:40.000 007 13966.21 110.87 54919.08 88888.00 2021-01-07 21:08:41.000 007 13966.06 110.77 54919.03 88888.00 2021-01-07 21:08:42.000 007 13966.63 111.08 54918.82 88888.00 2021-01-07 21:08:43.000 007 13966.23 110.80 54918.99 88888.00 2021-01-07 21:08:44.000 007 13965.96 110.83 54919.06 88888.00 2021-01-07 21:08:45.000 007 13966.26 110.99 54918.94 88888.00 2021-01-07 21:08:46.000 007 13966.21 110.99 54918.81 88888.00 2021-01-07 21:08:47.000 007 13966.46 110.97 54918.97 88888.00 2021-01-07 21:08:48.000 007 13966.52 111.06 54918.89 88888.00 2021-01-07 21:08:49.000 007 13966.35 110.83 54919.03 88888.00 2021-01-07 21:08:50.000 007 13966.16 110.84 54918.82 88888.00 2021-01-07 21:08:51.000 007 13966.18 110.95 54918.68 88888.00 2021-01-07 21:08:52.000 007 13966.72 111.46 54918.31 88888.00 2021-01-07 21:08:53.000 007 13966.20 110.74 54918.74 88888.00 2021-01-07 21:08:54.000 007 13969.62 114.17 54915.48 88888.00 2021-01-07 21:08:55.000 007 13966.28 110.54 54918.96 88888.00 2021-01-07 21:08:56.000 007 13966.36 110.57 54918.81 88888.00 2021-01-07 21:08:57.000 007 13966.26 110.71 54918.88 88888.00 2021-01-07 21:08:58.000 007 13966.38 110.55 54918.90 88888.00 2021-01-07 21:08:59.000 007 13966.21 110.25 54919.10 88888.00 2021-01-07 21:09:00.000 007 13969.98 113.85 54915.41 88888.00 2021-01-07 21:09:01.000 007 13966.71 110.37 54918.87 88888.00 2021-01-07 21:09:02.000 007 13966.35 110.10 54918.87 88888.00 2021-01-07 21:09:03.000 007 13966.30 110.04 54918.88 88888.00 2021-01-07 21:09:04.000 007 13966.33 109.88 54918.90 88888.00 2021-01-07 21:09:05.000 007 13966.29 109.89 54918.96 88888.00 2021-01-07 21:09:06.000 007 13966.59 109.79 54918.99 88888.00 2021-01-07 21:09:07.000 007 13966.66 109.67 54918.93 88888.00 2021-01-07 21:09:08.000 007 13966.50 109.79 54918.82 88888.00 2021-01-07 21:09:09.000 007 13970.85 113.61 54914.64 88888.00 2021-01-07 21:09:10.000 007 13967.50 110.07 54918.77 88888.00 2021-01-07 21:09:11.000 007 13966.81 109.44 54918.79 88888.00 2021-01-07 21:09:12.000 007 13967.34 109.79 54918.57 88888.00 2021-01-07 21:09:13.000 007 13967.40 109.45 54918.57 88888.00 2021-01-07 21:09:14.000 007 13967.22 109.63 54918.66 88888.00 2021-01-07 21:09:15.000 007 13970.34 112.66 54915.38 88888.00 2021-01-07 21:09:16.000 007 13967.07 109.26 54918.57 88888.00 2021-01-07 21:09:17.000 007 13967.22 109.27 54918.54 88888.00 2021-01-07 21:09:18.000 007 13967.26 109.05 54918.77 88888.00 2021-01-07 21:09:19.000 007 13967.72 109.25 54918.72 88888.00 2021-01-07 21:09:20.000 007 13967.59 109.22 54918.67 88888.00 2021-01-07 21:09:21.000 007 13967.41 109.00 54918.76 88888.00 2021-01-07 21:09:22.000 007 13967.34 108.93 54918.75 88888.00 2021-01-07 21:09:23.000 007 13967.45 108.87 54918.85 88888.00 2021-01-07 21:09:24.000 007 13967.27 108.73 54918.95 88888.00 2021-01-07 21:09:25.000 007 13968.18 109.18 54918.72 88888.00 2021-01-07 21:09:26.000 007 13968.28 109.09 54918.77 88888.00 2021-01-07 21:09:27.000 007 13967.92 108.91 54918.73 88888.00 2021-01-07 21:09:28.000 007 13967.71 108.88 54918.81 88888.00 2021-01-07 21:09:29.000 007 13967.91 108.89 54918.89 88888.00 2021-01-07 21:09:30.000 007 13967.81 108.84 54918.85 88888.00 2021-01-07 21:09:31.000 007 13967.89 108.90 54918.77 88888.00 2021-01-07 21:09:32.000 007 13968.10 108.90 54918.83 88888.00 2021-01-07 21:09:33.000 007 13967.82 108.82 54918.85 88888.00 2021-01-07 21:09:34.000 007 13968.07 108.76 54918.88 88888.00 2021-01-07 21:09:35.000 007 13968.04 108.94 54918.73 88888.00 2021-01-07 21:09:36.000 007 13968.04 108.83 54918.87 88888.00 2021-01-07 21:09:37.000 007 13967.92 108.68 54919.20 88888.00 2021-01-07 21:09:38.000 007 13968.31 108.87 54918.91 88888.00 2021-01-07 21:09:39.000 007 13968.25 109.05 54918.90 88888.00 2021-01-07 21:09:40.000 007 13971.22 112.14 54915.61 88888.00 2021-01-07 21:09:41.000 007 13968.15 108.96 54918.90 88888.00 2021-01-07 21:09:42.000 007 13968.35 109.34 54918.77 88888.00 2021-01-07 21:09:43.000 007 13968.20 109.12 54918.88 88888.00 2021-01-07 21:09:44.000 007 13968.74 109.42 54918.90 88888.00 2021-01-07 21:09:45.000 007 13971.53 112.67 54915.59 88888.00 2021-01-07 21:09:46.000 007 13968.37 109.47 54918.84 88888.00 2021-01-07 21:09:47.000 007 13968.19 109.30 54918.82 88888.00 2021-01-07 21:09:48.000 007 13968.03 109.39 54918.94 88888.00 2021-01-07 21:09:49.000 007 13968.07 109.53 54919.00 88888.00 2021-01-07 21:09:50.000 007 13968.64 109.95 54918.75 88888.00 2021-01-07 21:09:51.000 007 13968.65 109.96 54918.78 88888.00 2021-01-07 21:09:52.000 007 13968.15 109.82 54918.96 88888.00 2021-01-07 21:09:53.000 007 13968.02 109.74 54918.93 88888.00 2021-01-07 21:09:54.000 007 13967.92 109.75 54918.91 88888.00 2021-01-07 21:09:55.000 007 13967.61 109.74 54918.91 88888.00 2021-01-07 21:09:56.000 007 13967.46 109.91 54919.05 88888.00 2021-01-07 21:09:57.000 007 13968.26 110.30 54918.65 88888.00 2021-01-07 21:09:58.000 007 13967.55 110.18 54918.95 88888.00 2021-01-07 21:09:59.000 007 13968.81 111.47 54918.12 88888.00 2021-01-07 21:10:00.000 007 13970.39 113.28 54915.79 88888.00 2021-01-07 21:10:01.000 007 13967.19 110.11 54918.96 88888.00 2021-01-07 21:10:02.000 007 13967.12 110.65 54918.89 88888.00 2021-01-07 21:10:03.000 007 13967.44 110.48 54918.79 88888.00 2021-01-07 21:10:04.000 007 13967.31 110.54 54918.69 88888.00 2021-01-07 21:10:05.000 007 13969.93 113.66 54915.66 88888.00 2021-01-07 21:10:06.000 007 13966.73 110.51 54918.80 88888.00 2021-01-07 21:10:07.000 007 13966.76 110.40 54918.63 88888.00 2021-01-07 21:10:08.000 007 13966.61 110.41 54918.98 88888.00 2021-01-07 21:10:09.000 007 13966.74 110.66 54918.82 88888.00 2021-01-07 21:10:10.000 007 13966.65 110.70 54918.57 88888.00 2021-01-07 21:10:11.000 007 13966.47 110.69 54918.61 88888.00 2021-01-07 21:10:12.000 007 13966.02 110.43 54918.80 88888.00 2021-01-07 21:10:13.000 007 13966.01 110.49 54918.88 88888.00 2021-01-07 21:10:14.000 007 13965.99 110.56 54918.80 88888.00 2021-01-07 21:10:15.000 007 13966.42 110.72 54918.65 88888.00 2021-01-07 21:10:16.000 007 13969.47 113.97 54915.12 88888.00 2021-01-07 21:10:17.000 007 13965.94 110.53 54918.60 88888.00 2021-01-07 21:10:18.000 007 13965.53 110.41 54918.64 88888.00 2021-01-07 21:10:19.000 007 13965.27 110.25 54918.74 88888.00 2021-01-07 21:10:20.000 007 13965.17 110.08 54919.01 88888.00 2021-01-07 21:10:21.000 007 13965.28 110.34 54918.53 88888.00 2021-01-07 21:10:22.000 007 13965.70 110.39 54918.59 88888.00 2021-01-07 21:10:23.000 007 13965.12 110.30 54918.48 88888.00 2021-01-07 21:10:24.000 007 13965.27 110.44 54918.23 88888.00 2021-01-07 21:10:25.000 007 13964.94 110.14 54918.53 88888.00 2021-01-07 21:10:26.000 007 13964.77 110.14 54918.52 88888.00 2021-01-07 21:10:27.000 007 13964.82 110.11 54918.47 88888.00 2021-01-07 21:10:28.000 007 13965.08 110.08 54918.40 88888.00 2021-01-07 21:10:29.000 007 13965.05 109.93 54918.43 88888.00 2021-01-07 21:10:30.000 007 13964.67 110.00 54918.39 88888.00 2021-01-07 21:10:31.000 007 13967.85 113.02 54915.03 88888.00 2021-01-07 21:10:32.000 007 13964.47 109.86 54918.27 88888.00 2021-01-07 21:10:33.000 007 13964.42 109.77 54918.33 88888.00 2021-01-07 21:10:34.000 007 13964.88 110.11 54918.27 88888.00 2021-01-07 21:10:35.000 007 13964.74 109.92 54918.41 88888.00 2021-01-07 21:10:36.000 007 13967.56 113.02 54915.15 88888.00 2021-01-07 21:10:37.000 007 13964.39 109.91 54918.33 88888.00 2021-01-07 21:10:38.000 007 13964.95 110.24 54917.96 88888.00 2021-01-07 21:10:39.000 007 13964.52 109.79 54918.30 88888.00 2021-01-07 21:10:40.000 007 13964.81 109.91 54918.17 88888.00 2021-01-07 21:10:41.000 007 13964.76 110.52 54917.22 88888.00 2021-01-07 21:10:42.000 007 13964.34 109.72 54918.22 88888.00 2021-01-07 21:10:43.000 007 13963.86 109.64 54918.27 88888.00 2021-01-07 21:10:44.000 007 13964.01 109.46 54918.20 88888.00 2021-01-07 21:10:45.000 007 13963.84 109.63 54918.17 88888.00 2021-01-07 21:10:46.000 007 13963.84 109.53 54918.31 88888.00 2021-01-07 21:10:47.000 007 13964.37 109.54 54918.07 88888.00 2021-01-07 21:10:48.000 007 13963.82 109.39 54918.25 88888.00 2021-01-07 21:10:49.000 007 13963.56 109.44 54918.27 88888.00 2021-01-07 21:10:50.000 007 13963.74 109.46 54918.24 88888.00 2021-01-07 21:10:51.000 007 13963.95 109.56 54918.15 88888.00 2021-01-07 21:10:52.000 007 13963.56 109.24 54918.30 88888.00 2021-01-07 21:10:53.000 007 13963.86 109.19 54918.14 88888.00 2021-01-07 21:10:54.000 007 13963.90 109.23 54918.36 88888.00 2021-01-07 21:10:55.000 007 13966.68 112.43 54914.99 88888.00 2021-01-07 21:10:56.000 007 13963.74 109.23 54918.21 88888.00 2021-01-07 21:10:57.000 007 13963.81 109.48 54918.03 88888.00 2021-01-07 21:10:58.000 007 13963.69 109.12 54918.40 88888.00 2021-01-07 21:10:59.000 007 13964.18 109.24 54918.18 88888.00 2021-01-07 21:11:00.000 007 13963.84 109.09 54918.33 88888.00 2021-01-07 21:11:01.000 007 13966.78 112.35 54915.09 88888.00 2021-01-07 21:11:02.000 007 13964.74 109.81 54917.76 88888.00 2021-01-07 21:11:03.000 007 13963.82 108.99 54918.41 88888.00 2021-01-07 21:11:04.000 007 13963.79 109.22 54918.26 88888.00 2021-01-07 21:11:05.000 007 13964.18 109.39 54918.35 88888.00 2021-01-07 21:11:06.000 007 13964.09 109.26 54918.37 88888.00 2021-01-07 21:11:07.000 007 13963.89 109.22 54918.44 88888.00 2021-01-07 21:11:08.000 007 13963.81 109.16 54918.44 88888.00 2021-01-07 21:11:09.000 007 13963.86 109.29 54918.35 88888.00 2021-01-07 21:11:10.000 007 13963.92 109.36 54918.36 88888.00 2021-01-07 21:11:11.000 007 13963.80 109.40 54918.29 88888.00 2021-01-07 21:11:12.000 007 13964.29 109.36 54918.55 88888.00 2021-01-07 21:11:13.000 007 13964.06 109.34 54918.21 88888.00 2021-01-07 21:11:14.000 007 13963.84 109.45 54918.50 88888.00 2021-01-07 21:11:15.000 007 13963.70 109.19 54918.47 88888.00 2021-01-07 21:11:16.000 007 13963.94 109.37 54918.44 88888.00 2021-01-07 21:11:17.000 007 13963.81 109.40 54918.53 88888.00 2021-01-07 21:11:18.000 007 13964.17 109.59 54918.22 88888.00 2021-01-07 21:11:19.000 007 13964.13 109.34 54918.51 88888.00 2021-01-07 21:11:20.000 007 13964.02 109.57 54918.35 88888.00 2021-01-07 21:11:21.000 007 13963.90 109.37 54918.43 88888.00 2021-01-07 21:11:22.000 007 13963.89 109.22 54918.31 88888.00 2021-01-07 21:11:23.000 007 13963.91 109.45 54918.27 88888.00 2021-01-07 21:11:24.000 007 13964.19 109.41 54918.28 88888.00 2021-01-07 21:11:25.000 007 13963.83 109.40 54918.50 88888.00 2021-01-07 21:11:26.000 007 13966.93 112.50 54915.27 88888.00 2021-01-07 21:11:27.000 007 13963.71 109.34 54918.55 88888.00 2021-01-07 21:11:28.000 007 13963.84 109.44 54918.52 88888.00 2021-01-07 21:11:29.000 007 13963.71 109.29 54918.53 88888.00 2021-01-07 21:11:30.000 007 13964.22 109.66 54918.21 88888.00 2021-01-07 21:11:31.000 007 13966.93 112.61 54915.34 88888.00 2021-01-07 21:11:32.000 007 13963.68 109.44 54918.55 88888.00 2021-01-07 21:11:33.000 007 13963.53 109.37 54918.52 88888.00 2021-01-07 21:11:34.000 007 13963.36 109.42 54918.72 88888.00 2021-01-07 21:11:35.000 007 13963.33 109.39 54918.43 88888.00 2021-01-07 21:11:36.000 007 13963.28 109.39 54918.68 88888.00 2021-01-07 21:11:37.000 007 13963.92 109.83 54918.53 88888.00 2021-01-07 21:11:38.000 007 13963.72 109.72 54918.43 88888.00 2021-01-07 21:11:39.000 007 13963.19 109.45 54918.64 88888.00 2021-01-07 21:11:40.000 007 13963.18 109.43 54918.62 88888.00 2021-01-07 21:11:41.000 007 13963.23 109.52 54918.61 88888.00 2021-01-07 21:11:42.000 007 13963.24 109.56 54918.61 88888.00 2021-01-07 21:11:43.000 007 13963.68 109.74 54918.63 88888.00 2021-01-07 21:11:44.000 007 13963.41 109.57 54918.71 88888.00 2021-01-07 21:11:45.000 007 13963.47 109.75 54918.44 88888.00 2021-01-07 21:11:46.000 007 13963.51 109.86 54918.41 88888.00 2021-01-07 21:11:47.000 007 13963.49 109.71 54918.47 88888.00 2021-01-07 21:11:48.000 007 13963.28 109.73 54918.37 88888.00 2021-01-07 21:11:49.000 007 13963.68 109.52 54918.62 88888.00 2021-01-07 21:11:50.000 007 13963.58 109.47 54918.47 88888.00 2021-01-07 21:11:51.000 007 13963.28 109.38 54918.64 88888.00 2021-01-07 21:11:52.000 007 13963.47 109.29 54918.42 88888.00 2021-01-07 21:11:53.000 007 13966.68 112.76 54915.15 88888.00 2021-01-07 21:11:54.000 007 13963.30 109.46 54918.40 88888.00 2021-01-07 21:11:55.000 007 13963.82 109.59 54918.42 88888.00 2021-01-07 21:11:56.000 007 13963.55 109.19 54918.55 88888.00 2021-01-07 21:11:57.000 007 13963.50 109.40 54918.49 88888.00 2021-01-07 21:11:58.000 007 13963.41 109.34 54918.45 88888.00 2021-01-07 21:11:59.000 007 13966.31 112.67 54915.09 88888.00 2021-01-07 21:12:00.000 007 13963.12 109.37 54918.38 88888.00 2021-01-07 21:12:01.000 007 13962.99 109.29 54918.42 88888.00 2021-01-07 21:12:02.000 007 13966.68 112.73 54915.12 88888.00 2021-01-07 21:12:03.000 007 13963.02 109.33 54918.39 88888.00 2021-01-07 21:12:04.000 007 13963.11 109.39 54918.20 88888.00 2021-01-07 21:12:05.000 007 13962.80 109.52 54918.34 88888.00 2021-01-07 21:12:06.000 007 13962.85 109.43 54918.30 88888.00 2021-01-07 21:12:07.000 007 13962.76 109.38 54918.34 88888.00 2021-01-07 21:12:08.000 007 13963.23 109.45 54918.26 88888.00 2021-01-07 21:12:09.000 007 13962.70 109.46 54918.08 88888.00 2021-01-07 21:12:10.000 007 13962.86 109.66 54918.03 88888.00 2021-01-07 21:12:11.000 007 13962.64 109.21 54918.45 88888.00 2021-01-07 21:12:12.000 007 13962.53 109.22 54918.40 88888.00 2021-01-07 21:12:13.000 007 13962.56 109.51 54918.13 88888.00 2021-01-07 21:12:14.000 007 13962.62 109.52 54918.06 88888.00 2021-01-07 21:12:15.000 007 13962.80 109.54 54918.17 88888.00 2021-01-07 21:12:16.000 007 13962.60 109.47 54918.04 88888.00 2021-01-07 21:12:17.000 007 13962.70 109.59 54918.04 88888.00 2021-01-07 21:12:18.000 007 13962.60 109.37 54918.19 88888.00 2021-01-07 21:12:19.000 007 13962.71 109.59 54918.06 88888.00 2021-01-07 21:12:20.000 007 13963.02 109.70 54917.98 88888.00 2021-01-07 21:12:21.000 007 13962.82 109.46 54918.06 88888.00 2021-01-07 21:12:22.000 007 13962.75 109.44 54918.22 88888.00 2021-01-07 21:12:23.000 007 13962.85 109.50 54917.92 88888.00 2021-01-07 21:12:24.000 007 13962.73 109.69 54917.75 88888.00 2021-01-07 21:12:25.000 007 13962.48 109.33 54918.10 88888.00 2021-01-07 21:12:26.000 007 13962.53 109.32 54918.12 88888.00 2021-01-07 21:12:27.000 007 13965.92 112.85 54914.81 88888.00 2021-01-07 21:12:28.000 007 13962.63 109.50 54918.00 88888.00 2021-01-07 21:12:29.000 007 13962.66 109.45 54918.03 88888.00 2021-01-07 21:12:30.000 007 13962.51 109.37 54917.73 88888.00 2021-01-07 21:12:31.000 007 13962.53 109.31 54918.01 88888.00 2021-01-07 21:12:32.000 007 13962.52 109.46 54918.01 88888.00 2021-01-07 21:12:33.000 007 13966.12 112.79 54914.55 88888.00 2021-01-07 21:12:34.000 007 13962.69 109.49 54917.78 88888.00 2021-01-07 21:12:35.000 007 13962.47 109.31 54917.92 88888.00 2021-01-07 21:12:36.000 007 13962.32 109.39 54917.86 88888.00 2021-01-07 21:12:37.000 007 13962.36 109.26 54917.89 88888.00 2021-01-07 21:12:38.000 007 13962.61 109.55 54917.75 88888.00 2021-01-07 21:12:39.000 007 13966.15 113.14 54913.71 88888.00 2021-01-07 21:12:40.000 007 13962.85 109.56 54917.63 88888.00 2021-01-07 21:12:41.000 007 13962.44 109.41 54917.72 88888.00 2021-01-07 21:12:42.000 007 13962.51 109.61 54917.56 88888.00 2021-01-07 21:12:43.000 007 13962.62 109.68 54917.29 88888.00 2021-01-07 21:12:44.000 007 13962.47 109.41 54917.58 88888.00 2021-01-07 21:12:45.000 007 13965.81 112.71 54914.43 88888.00 2021-01-07 21:12:46.000 007 13962.79 109.39 54917.47 88888.00 2021-01-07 21:12:47.000 007 13962.48 109.40 54917.67 88888.00 2021-01-07 21:12:48.000 007 13962.30 109.34 54917.56 88888.00 2021-01-07 21:12:49.000 007 13962.18 109.19 54917.78 88888.00 2021-01-07 21:12:50.000 007 13962.33 109.29 54917.37 88888.00 2021-01-07 21:12:51.000 007 13963.28 110.01 54916.62 88888.00 2021-01-07 21:12:52.000 007 13962.51 109.40 54917.64 88888.00 2021-01-07 21:12:53.000 007 13962.41 109.42 54917.60 88888.00 2021-01-07 21:12:54.000 007 13961.94 109.26 54917.57 88888.00 2021-01-07 21:12:55.000 007 13961.95 109.10 54917.48 88888.00 2021-01-07 21:12:56.000 007 13961.93 109.23 54917.46 88888.00 2021-01-07 21:12:57.000 007 13961.95 109.33 54917.48 88888.00 2021-01-07 21:12:58.000 007 13962.45 109.45 54917.46 88888.00 2021-01-07 21:12:59.000 007 13961.95 109.25 54917.34 88888.00 2021-01-07 21:13:00.000 007 13962.09 109.25 54917.45 88888.00 2021-01-07 21:13:01.000 007 13961.64 109.08 54917.52 88888.00 2021-01-07 21:13:02.000 007 13961.88 109.26 54917.42 88888.00 2021-01-07 21:13:03.000 007 13962.02 109.11 54917.65 88888.00 2021-01-07 21:13:04.000 007 13965.15 112.45 54914.09 88888.00 2021-01-07 21:13:05.000 007 13962.02 109.14 54917.46 88888.00 2021-01-07 21:13:06.000 007 13962.07 109.22 54917.35 88888.00 2021-01-07 21:13:07.000 007 13961.67 108.97 54917.65 88888.00 2021-01-07 21:13:08.000 007 13962.16 109.09 54917.39 88888.00 2021-01-07 21:13:09.000 007 13962.19 109.05 54917.26 88888.00 2021-01-07 21:13:10.000 007 13962.37 109.13 54917.30 88888.00 2021-01-07 21:13:11.000 007 13962.08 109.06 54917.59 88888.00 2021-01-07 21:13:12.000 007 13962.79 109.91 54916.66 88888.00 2021-01-07 21:13:13.000 007 13961.79 108.74 54917.64 88888.00 2021-01-07 21:13:14.000 007 13965.13 112.19 54914.11 88888.00 2021-01-07 21:13:15.000 007 13961.88 108.78 54917.45 88888.00 2021-01-07 21:13:16.000 007 13962.56 109.04 54917.37 88888.00 2021-01-07 21:13:17.000 007 13962.66 109.39 54917.20 88888.00 2021-01-07 21:13:18.000 007 13962.46 108.89 54917.29 88888.00 2021-01-07 21:13:19.000 007 13965.35 112.10 54913.95 88888.00 2021-01-07 21:13:20.000 007 13962.28 108.70 54917.32 88888.00 2021-01-07 21:13:21.000 007 13962.17 108.85 54917.31 88888.00 2021-01-07 21:13:22.000 007 13962.45 108.84 54917.10 88888.00 2021-01-07 21:13:23.000 007 13962.86 109.12 54917.30 88888.00 2021-01-07 21:13:24.000 007 13962.30 108.68 54917.46 88888.00 2021-01-07 21:13:25.000 007 13962.26 108.76 54917.45 88888.00 2021-01-07 21:13:26.000 007 13962.27 108.68 54917.40 88888.00 2021-01-07 21:13:27.000 007 13962.20 108.50 54917.30 88888.00 2021-01-07 21:13:28.000 007 13962.29 108.62 54917.33 88888.00 2021-01-07 21:13:29.000 007 13962.28 108.68 54917.26 88888.00 2021-01-07 21:13:30.000 007 13962.54 108.60 54917.41 88888.00 2021-01-07 21:13:31.000 007 13962.52 108.75 54917.34 88888.00 2021-01-07 21:13:32.000 007 13962.23 108.58 54917.40 88888.00 2021-01-07 21:13:33.000 007 13962.86 109.51 54916.32 88888.00 2021-01-07 21:13:34.000 007 13965.32 111.72 54914.22 88888.00 2021-01-07 21:13:35.000 007 13962.62 108.75 54917.35 88888.00 2021-01-07 21:13:36.000 007 13962.42 108.50 54917.45 88888.00 2021-01-07 21:13:37.000 007 13962.28 108.75 54917.23 88888.00 2021-01-07 21:13:38.000 007 13962.47 108.50 54917.40 88888.00 2021-01-07 21:13:39.000 007 13962.40 108.46 54917.38 88888.00 2021-01-07 21:13:40.000 007 13965.42 111.60 54914.34 88888.00 2021-01-07 21:13:41.000 007 13962.93 108.67 54917.40 88888.00 2021-01-07 21:13:42.000 007 13962.98 108.53 54917.50 88888.00 2021-01-07 21:13:43.000 007 13962.61 108.24 54917.61 88888.00 2021-01-07 21:13:44.000 007 13962.42 108.15 54917.56 88888.00 2021-01-07 21:13:45.000 007 13962.26 108.06 54917.79 88888.00 2021-01-07 21:13:46.000 007 13962.42 108.25 54917.50 88888.00 2021-01-07 21:13:47.000 007 13962.61 108.23 54917.62 88888.00 2021-01-07 21:13:48.000 007 13962.94 108.28 54917.40 88888.00 2021-01-07 21:13:49.000 007 13962.69 108.15 54917.41 88888.00 2021-01-07 21:13:50.000 007 13962.72 108.23 54917.41 88888.00 2021-01-07 21:13:51.000 007 13962.51 108.01 54917.65 88888.00 2021-01-07 21:13:52.000 007 13962.60 108.17 54917.47 88888.00 2021-01-07 21:13:53.000 007 13962.60 107.96 54917.51 88888.00 2021-01-07 21:13:54.000 007 13962.38 108.04 54917.47 88888.00 2021-01-07 21:13:55.000 007 13962.92 108.03 54917.54 88888.00 2021-01-07 21:13:56.000 007 13962.61 108.04 54917.57 88888.00 2021-01-07 21:13:57.000 007 13962.42 108.07 54917.59 88888.00 2021-01-07 21:13:58.000 007 13962.43 107.77 54917.70 88888.00 2021-01-07 21:13:59.000 007 13962.35 107.83 54917.68 88888.00 2021-01-07 21:14:00.000 007 13962.31 108.13 54917.53 88888.00 2021-01-07 21:14:01.000 007 13962.49 107.83 54917.65 88888.00 2021-01-07 21:14:02.000 007 13962.50 107.66 54917.70 88888.00 2021-01-07 21:14:03.000 007 13962.31 107.71 54917.67 88888.00 2021-01-07 21:14:04.000 007 13962.26 107.36 54917.84 88888.00 2021-01-07 21:14:05.000 007 13965.43 110.64 54914.59 88888.00 2021-01-07 21:14:06.000 007 13962.92 107.75 54917.76 88888.00 2021-01-07 21:14:07.000 007 13962.84 107.66 54917.66 88888.00 2021-01-07 21:14:08.000 007 13962.48 107.39 54917.76 88888.00 2021-01-07 21:14:09.000 007 13962.59 107.49 54917.64 88888.00 2021-01-07 21:14:10.000 007 13965.59 110.57 54914.50 88888.00 2021-01-07 21:14:11.000 007 13962.34 107.27 54917.83 88888.00 2021-01-07 21:14:12.000 007 13962.32 107.42 54917.63 88888.00 2021-01-07 21:14:13.000 007 13962.94 107.48 54917.76 88888.00 2021-01-07 21:14:14.000 007 13962.39 107.30 54917.92 88888.00 2021-01-07 21:14:15.000 007 13962.45 107.21 54917.94 88888.00 2021-01-07 21:14:16.000 007 13962.15 107.24 54917.87 88888.00 2021-01-07 21:14:17.000 007 13962.34 107.35 54917.87 88888.00 2021-01-07 21:14:18.000 007 13962.35 107.47 54917.67 88888.00 2021-01-07 21:14:19.000 007 13962.94 107.67 54917.76 88888.00 2021-01-07 21:14:20.000 007 13962.81 107.47 54917.89 88888.00 2021-01-07 21:14:21.000 007 13962.48 107.17 54917.95 88888.00 2021-01-07 21:14:22.000 007 13962.24 107.25 54918.01 88888.00 2021-01-07 21:14:23.000 007 13962.09 107.30 54917.81 88888.00 2021-01-07 21:14:24.000 007 13961.93 107.04 54918.00 88888.00 2021-01-07 21:14:25.000 007 13962.12 107.12 54917.97 88888.00 2021-01-07 21:14:26.000 007 13962.29 107.30 54917.94 88888.00 2021-01-07 21:14:27.000 007 13962.03 107.03 54918.07 88888.00 2021-01-07 21:14:28.000 007 13961.90 107.11 54918.12 88888.00 2021-01-07 21:14:29.000 007 13962.03 107.24 54917.97 88888.00 2021-01-07 21:14:30.000 007 13961.91 107.11 54918.04 88888.00 2021-01-07 21:14:31.000 007 13965.83 110.47 54914.56 88888.00 2021-01-07 21:14:32.000 007 13962.63 107.27 54917.91 88888.00 2021-01-07 21:14:33.000 007 13962.28 107.14 54918.09 88888.00 2021-01-07 21:14:34.000 007 13961.96 106.95 54918.22 88888.00 2021-01-07 21:14:35.000 007 13961.99 107.10 54918.07 88888.00 2021-01-07 21:14:36.000 007 13961.61 106.86 54918.22 88888.00 2021-01-07 21:14:37.000 007 13964.95 110.28 54914.85 88888.00 2021-01-07 21:14:38.000 007 13962.42 107.35 54918.05 88888.00 2021-01-07 21:14:39.000 007 13962.03 107.20 54918.11 88888.00 2021-01-07 21:14:40.000 007 13961.94 107.18 54918.07 88888.00 2021-01-07 21:14:41.000 007 13961.64 107.14 54918.07 88888.00 2021-01-07 21:14:42.000 007 13961.59 106.94 54918.27 88888.00 2021-01-07 21:14:43.000 007 13961.37 106.91 54918.08 88888.00 2021-01-07 21:14:44.000 007 13962.10 107.45 54917.92 88888.00 2021-01-07 21:14:45.000 007 13961.99 107.45 54918.00 88888.00 2021-01-07 21:14:46.000 007 13961.33 107.07 54918.19 88888.00 2021-01-07 21:14:47.000 007 13961.25 107.12 54918.05 88888.00 2021-01-07 21:14:48.000 007 13961.19 107.13 54918.06 88888.00 2021-01-07 21:14:49.000 007 13961.12 107.02 54918.27 88888.00 2021-01-07 21:14:50.000 007 13961.07 107.36 54917.94 88888.00 2021-01-07 21:14:51.000 007 13960.84 107.18 54918.33 88888.00 2021-01-07 21:14:52.000 007 13960.85 107.21 54918.26 88888.00 2021-01-07 21:14:53.000 007 13960.80 107.19 54918.19 88888.00 2021-01-07 21:14:54.000 007 13960.81 107.45 54917.77 88888.00 2021-01-07 21:14:55.000 007 13960.65 107.34 54918.19 88888.00 2021-01-07 21:14:56.000 007 13961.08 107.53 54918.07 88888.00 2021-01-07 21:14:57.000 007 13961.25 107.80 54917.79 88888.00 2021-01-07 21:14:58.000 007 13960.75 107.42 54918.02 88888.00 2021-01-07 21:14:59.000 007 13960.39 107.32 54918.08 88888.00 2021-01-07 21:15:00.000 007 13960.43 107.34 54918.08 88888.00 2021-01-07 21:15:01.000 007 13960.02 106.98 54918.53 88888.00 2021-01-07 21:15:02.000 007 13963.39 110.65 54914.90 88888.00 2021-01-07 21:15:03.000 007 13960.86 107.70 54917.90 88888.00 2021-01-07 21:15:04.000 007 13960.49 107.66 54918.01 88888.00 2021-01-07 21:15:05.000 007 13960.16 107.42 54918.04 88888.00 2021-01-07 21:15:06.000 007 13959.97 107.39 54918.15 88888.00 2021-01-07 21:15:07.000 007 13963.13 110.69 54914.83 88888.00 2021-01-07 21:15:08.000 007 13959.99 107.39 54918.26 88888.00 2021-01-07 21:15:09.000 007 13960.26 107.66 54918.16 88888.00 2021-01-07 21:15:10.000 007 13960.36 107.59 54918.18 88888.00 2021-01-07 21:15:11.000 007 13959.71 107.29 54918.15 88888.00 2021-01-07 21:15:12.000 007 13959.78 107.50 54918.13 88888.00 2021-01-07 21:15:13.000 007 13959.77 107.40 54918.16 88888.00 2021-01-07 21:15:14.000 007 13959.60 107.36 54918.28 88888.00 2021-01-07 21:15:15.000 007 13959.65 107.40 54918.19 88888.00 2021-01-07 21:15:16.000 007 13959.78 107.46 54918.10 88888.00 2021-01-07 21:15:17.000 007 13960.01 108.37 54916.82 88888.00 2021-01-07 21:15:18.000 007 13962.45 110.48 54914.92 88888.00 2021-01-07 21:15:19.000 007 13959.36 107.12 54918.28 88888.00 2021-01-07 21:15:20.000 007 13959.24 107.31 54918.06 88888.00 2021-01-07 21:15:21.000 007 13959.71 107.59 54918.07 88888.00 2021-01-07 21:15:22.000 007 13959.88 108.16 54917.07 88888.00 2021-01-07 21:15:23.000 007 13962.36 110.22 54915.14 88888.00 2021-01-07 21:15:24.000 007 13958.87 106.94 54918.28 88888.00 2021-01-07 21:15:25.000 007 13958.82 106.96 54918.32 88888.00 2021-01-07 21:15:26.000 007 13959.02 107.09 54918.29 88888.00 2021-01-07 21:15:27.000 007 13958.97 107.25 54918.08 88888.00 2021-01-07 21:15:28.000 007 13959.31 107.11 54918.23 88888.00 2021-01-07 21:15:29.000 007 13959.09 107.31 54918.00 88888.00 2021-01-07 21:15:30.000 007 13958.77 107.24 54918.12 88888.00 2021-01-07 21:15:31.000 007 13958.62 107.10 54918.08 88888.00 2021-01-07 21:15:32.000 007 13959.76 108.58 54916.67 88888.00 2021-01-07 21:15:33.000 007 13959.46 107.78 54917.78 88888.00 2021-01-07 21:15:34.000 007 13958.79 107.14 54918.06 88888.00 2021-01-07 21:15:35.000 007 13959.03 107.40 54917.94 88888.00 2021-01-07 21:15:36.000 007 13958.56 107.03 54917.60 88888.00 2021-01-07 21:15:37.000 007 13958.31 106.83 54918.02 88888.00 2021-01-07 21:15:38.000 007 13961.16 110.15 54914.84 88888.00 2021-01-07 21:15:39.000 007 13957.90 106.92 54918.11 88888.00 2021-01-07 21:15:40.000 007 13957.95 107.09 54917.82 88888.00 2021-01-07 21:15:41.000 007 13957.85 107.01 54917.97 88888.00 2021-01-07 21:15:42.000 007 13957.61 106.79 54918.24 88888.00 2021-01-07 21:15:43.000 007 13958.54 107.57 54917.47 88888.00 2021-01-07 21:15:44.000 007 13957.73 106.98 54917.88 88888.00 2021-01-07 21:15:45.000 007 13957.46 106.80 54917.86 88888.00 2021-01-07 21:15:46.000 007 13957.94 107.20 54917.95 88888.00 2021-01-07 21:15:47.000 007 13957.42 106.87 54917.94 88888.00 2021-01-07 21:15:48.000 007 13960.62 110.05 54914.87 88888.00 2021-01-07 21:15:49.000 007 13957.17 106.68 54918.04 88888.00 2021-01-07 21:15:50.000 007 13957.08 106.82 54918.04 88888.00 2021-01-07 21:15:51.000 007 13957.22 106.86 54917.97 88888.00 2021-01-07 21:15:52.000 007 13957.04 106.79 54918.09 88888.00 2021-01-07 21:15:53.000 007 13960.75 110.34 54914.72 88888.00 2021-01-07 21:15:54.000 007 13957.27 106.98 54918.04 88888.00 2021-01-07 21:15:55.000 007 13957.18 107.07 54917.97 88888.00 2021-01-07 21:15:56.000 007 13957.15 106.95 54917.95 88888.00 2021-01-07 21:15:57.000 007 13957.08 106.96 54918.00 88888.00 2021-01-07 21:15:58.000 007 13957.18 106.90 54917.97 88888.00 2021-01-07 21:15:59.000 007 13957.76 107.09 54917.81 88888.00 2021-01-07 21:16:00.000 007 13957.63 107.17 54917.76 88888.00 2021-01-07 21:16:01.000 007 13957.18 107.01 54917.76 88888.00 2021-01-07 21:16:02.000 007 13957.16 106.93 54917.91 88888.00 2021-01-07 21:16:03.000 007 13956.95 106.95 54917.87 88888.00 2021-01-07 21:16:04.000 007 13957.63 107.64 54917.55 88888.00 2021-01-07 21:16:05.000 007 13957.21 106.97 54917.83 88888.00 2021-01-07 21:16:06.000 007 13957.84 107.20 54917.63 88888.00 2021-01-07 21:16:07.000 007 13957.25 106.88 54917.86 88888.00 2021-01-07 21:16:08.000 007 13960.25 110.10 54914.50 88888.00 2021-01-07 21:16:09.000 007 13957.02 106.74 54917.98 88888.00 2021-01-07 21:16:10.000 007 13960.39 110.16 54914.62 88888.00 2021-01-07 21:16:11.000 007 13957.18 107.04 54917.92 88888.00 2021-01-07 21:16:12.000 007 13957.71 106.92 54917.91 88888.00 2021-01-07 21:16:13.000 007 13957.39 106.64 54917.87 88888.00 2021-01-07 21:16:14.000 007 13957.22 106.87 54917.86 88888.00 2021-01-07 21:16:15.000 007 13957.48 106.99 54917.76 88888.00 2021-01-07 21:16:16.000 007 13961.03 110.46 54914.24 88888.00 2021-01-07 21:16:17.000 007 13957.67 106.96 54917.67 88888.00 2021-01-07 21:16:18.000 007 13958.04 107.14 54917.83 88888.00 2021-01-07 21:16:19.000 007 13957.60 106.84 54917.91 88888.00 2021-01-07 21:16:20.000 007 13957.59 106.84 54917.87 88888.00 2021-01-07 21:16:21.000 007 13957.62 106.94 54918.01 88888.00 2021-01-07 21:16:22.000 007 13957.54 106.82 54918.07 88888.00 2021-01-07 21:16:23.000 007 13957.62 106.74 54918.07 88888.00 2021-01-07 21:16:24.000 007 13958.08 106.85 54917.89 88888.00 2021-01-07 21:16:25.000 007 13958.05 106.99 54917.96 88888.00 2021-01-07 21:16:26.000 007 13958.14 107.20 54917.86 88888.00 2021-01-07 21:16:27.000 007 13957.83 106.86 54918.12 88888.00 2021-01-07 21:16:28.000 007 13957.72 106.89 54918.00 88888.00 2021-01-07 21:16:29.000 007 13957.80 106.99 54918.07 88888.00 2021-01-07 21:16:30.000 007 13957.70 106.87 54918.12 88888.00 2021-01-07 21:16:31.000 007 13958.50 107.12 54918.08 88888.00 2021-01-07 21:16:32.000 007 13957.70 107.03 54918.14 88888.00 2021-01-07 21:16:33.000 007 13957.87 106.88 54917.99 88888.00 2021-01-07 21:16:34.000 007 13958.11 107.10 54917.96 88888.00 2021-01-07 21:16:35.000 007 13958.00 107.14 54918.08 88888.00 2021-01-07 21:16:36.000 007 13957.96 107.13 54918.18 88888.00 2021-01-07 21:16:37.000 007 13958.08 107.15 54918.10 88888.00 2021-01-07 21:16:38.000 007 13958.19 107.20 54918.03 88888.00 2021-01-07 21:16:39.000 007 13957.99 107.05 54918.16 88888.00 2021-01-07 21:16:40.000 007 13957.87 106.93 54918.23 88888.00 2021-01-07 21:16:41.000 007 13961.20 110.48 54914.86 88888.00 2021-01-07 21:16:42.000 007 13958.24 107.25 54917.65 88888.00 2021-01-07 21:16:43.000 007 13958.47 107.31 54918.15 88888.00 2021-01-07 21:16:44.000 007 13958.41 107.30 54918.12 88888.00 2021-01-07 21:16:45.000 007 13958.18 107.19 54918.19 88888.00 2021-01-07 21:16:46.000 007 13961.14 110.31 54915.03 88888.00 2021-01-07 21:16:47.000 007 13958.16 106.94 54918.25 88888.00 2021-01-07 21:16:48.000 007 13958.15 107.18 54918.31 88888.00 2021-01-07 21:16:49.000 007 13958.78 107.41 54918.11 88888.00 2021-01-07 21:16:50.000 007 13958.36 107.12 54918.28 88888.00 2021-01-07 21:16:51.000 007 13958.64 107.37 54918.09 88888.00 2021-01-07 21:16:52.000 007 13958.36 107.18 54918.23 88888.00 2021-01-07 21:16:53.000 007 13958.29 107.06 54918.36 88888.00 2021-01-07 21:16:54.000 007 13958.42 107.33 54918.24 88888.00 2021-01-07 21:16:55.000 007 13958.27 106.98 54918.54 88888.00 2021-01-07 21:16:56.000 007 13958.96 107.38 54918.35 88888.00 2021-01-07 21:16:57.000 007 13958.43 107.04 54918.41 88888.00 2021-01-07 21:16:58.000 007 13958.79 107.26 54918.30 88888.00 2021-01-07 21:16:59.000 007 13958.53 107.12 54918.24 88888.00 2021-01-07 21:17:00.000 007 13958.53 107.16 54918.35 88888.00 2021-01-07 21:17:01.000 007 13958.52 107.25 54918.33 88888.00 2021-01-07 21:17:02.000 007 13965.30 113.55 54912.29 88888.00 2021-01-07 21:17:03.000 007 13960.07 107.99 54917.48 88888.00 2021-01-07 21:17:04.000 007 13958.54 106.87 54918.52 88888.00 2021-01-07 21:17:05.000 007 13958.57 107.08 54918.43 88888.00 2021-01-07 21:17:06.000 007 13958.79 107.25 54918.35 88888.00 2021-01-07 21:17:07.000 007 13958.69 107.29 54918.24 88888.00 2021-01-07 21:17:08.000 007 13962.27 110.41 54915.31 88888.00 2021-01-07 21:17:09.000 007 13959.04 107.06 54918.59 88888.00 2021-01-07 21:17:10.000 007 13958.98 107.13 54918.32 88888.00 2021-01-07 21:17:11.000 007 13958.88 107.23 54918.70 88888.00 2021-01-07 21:17:12.000 007 13959.01 107.22 54918.49 88888.00 2021-01-07 21:17:13.000 007 13958.80 107.07 54918.51 88888.00 2021-01-07 21:17:14.000 007 13959.36 107.42 54918.38 88888.00 2021-01-07 21:17:15.000 007 13959.07 107.22 54918.55 88888.00 2021-01-07 21:17:16.000 007 13959.20 107.37 54918.41 88888.00 2021-01-07 21:17:17.000 007 13958.75 107.39 54918.38 88888.00 2021-01-07 21:17:18.000 007 13958.89 107.01 54918.56 88888.00 2021-01-07 21:17:19.000 007 13958.90 106.85 54918.56 88888.00 2021-01-07 21:17:20.000 007 13958.86 106.91 54918.60 88888.00 2021-01-07 21:17:21.000 007 13959.42 107.12 54918.58 88888.00 2021-01-07 21:17:22.000 007 13959.15 106.91 54918.82 88888.00 2021-01-07 21:17:23.000 007 13959.13 106.90 54918.88 88888.00 2021-01-07 21:17:24.000 007 13958.98 106.90 54918.77 88888.00 2021-01-07 21:17:25.000 007 13959.05 106.87 54918.69 88888.00 2021-01-07 21:17:26.000 007 13959.04 106.81 54918.71 88888.00 2021-01-07 21:17:27.000 007 13959.39 107.04 54918.60 88888.00 2021-01-07 21:17:28.000 007 13959.20 106.85 54918.58 88888.00 2021-01-07 21:17:29.000 007 13959.41 106.87 54918.83 88888.00 2021-01-07 21:17:30.000 007 13959.21 106.95 54918.63 88888.00 2021-01-07 21:17:31.000 007 13959.15 106.80 54918.73 88888.00 2021-01-07 21:17:32.000 007 13960.08 107.42 54917.40 88888.00 2021-01-07 21:17:33.000 007 13961.94 108.72 54917.12 88888.00 2021-01-07 21:17:34.000 007 13959.30 106.67 54918.81 88888.00 2021-01-07 21:17:35.000 007 13959.14 106.68 54918.89 88888.00 2021-01-07 21:17:36.000 007 13959.23 106.70 54918.79 88888.00 2021-01-07 21:17:37.000 007 13959.20 106.65 54918.83 88888.00 2021-01-07 21:17:38.000 007 13962.45 109.92 54915.61 88888.00 2021-01-07 21:17:39.000 007 13959.87 107.05 54918.78 88888.00 2021-01-07 21:17:40.000 007 13959.43 106.78 54918.69 88888.00 2021-01-07 21:17:41.000 007 13959.63 106.82 54918.82 88888.00 2021-01-07 21:17:42.000 007 13959.36 106.79 54918.58 88888.00 2021-01-07 21:17:43.000 007 13959.34 106.59 54918.79 88888.00 2021-01-07 21:17:44.000 007 13959.30 106.71 54918.79 88888.00 2021-01-07 21:17:45.000 007 13959.39 106.62 54918.80 88888.00 2021-01-07 21:17:46.000 007 13959.84 107.05 54918.70 88888.00 2021-01-07 21:17:47.000 007 13959.65 107.00 54918.75 88888.00 2021-01-07 21:17:48.000 007 13959.25 106.73 54918.84 88888.00 2021-01-07 21:17:49.000 007 13959.31 106.62 54918.90 88888.00 2021-01-07 21:17:50.000 007 13959.28 106.62 54919.05 88888.00 2021-01-07 21:17:51.000 007 13959.17 106.71 54919.09 88888.00 2021-01-07 21:17:52.000 007 13959.33 106.76 54918.85 88888.00 2021-01-07 21:17:53.000 007 13959.98 107.64 54918.16 88888.00 2021-01-07 21:17:54.000 007 13959.13 106.58 54918.97 88888.00 2021-01-07 21:17:55.000 007 13959.11 106.72 54918.81 88888.00 2021-01-07 21:17:56.000 007 13959.02 106.65 54918.90 88888.00 2021-01-07 21:17:57.000 007 13959.21 106.87 54918.61 88888.00 2021-01-07 21:17:58.000 007 13962.85 110.26 54915.43 88888.00 2021-01-07 21:17:59.000 007 13959.60 106.78 54918.87 88888.00 2021-01-07 21:18:00.000 007 13959.14 106.65 54918.93 88888.00 2021-01-07 21:18:01.000 007 13959.14 106.69 54918.92 88888.00 2021-01-07 21:18:02.000 007 13959.14 106.73 54919.01 88888.00 2021-01-07 21:18:03.000 007 13959.12 106.71 54918.94 88888.00 2021-01-07 21:18:04.000 007 13963.02 110.42 54915.51 88888.00 2021-01-07 21:18:05.000 007 13959.34 106.85 54918.90 88888.00 2021-01-07 21:18:06.000 007 13959.29 106.75 54919.05 88888.00 2021-01-07 21:18:07.000 007 13959.06 106.70 54919.01 88888.00 2021-01-07 21:18:08.000 007 13959.51 107.05 54918.69 88888.00 2021-01-07 21:18:09.000 007 13959.45 107.05 54918.71 88888.00 2021-01-07 21:18:10.000 007 13959.37 106.93 54918.87 88888.00 2021-01-07 21:18:11.000 007 13959.75 107.12 54918.82 88888.00 2021-01-07 21:18:12.000 007 13959.23 106.95 54918.95 88888.00 2021-01-07 21:18:13.000 007 13959.21 107.04 54918.96 88888.00 2021-01-07 21:18:14.000 007 13960.05 107.84 54918.05 88888.00 2021-01-07 21:18:15.000 007 13959.22 107.02 54918.83 88888.00 2021-01-07 21:18:16.000 007 13959.26 107.01 54918.97 88888.00 2021-01-07 21:18:17.000 007 13959.78 107.09 54918.93 88888.00 2021-01-07 21:18:18.000 007 13959.31 107.01 54919.06 88888.00 2021-01-07 21:18:19.000 007 13959.33 106.92 54919.08 88888.00 2021-01-07 21:18:20.000 007 13959.42 107.08 54919.01 88888.00 2021-01-07 21:18:21.000 007 13959.15 106.88 54919.09 88888.00 2021-01-07 21:18:22.000 007 13959.38 106.97 54918.79 88888.00 2021-01-07 21:18:23.000 007 13959.24 107.28 54918.80 88888.00 2021-01-07 21:18:24.000 007 13959.46 106.97 54919.01 88888.00 2021-01-07 21:18:25.000 007 13959.27 107.06 54918.94 88888.00 2021-01-07 21:18:26.000 007 13959.15 106.94 54919.23 88888.00 2021-01-07 21:18:27.000 007 13959.29 107.04 54919.01 88888.00 2021-01-07 21:18:28.000 007 13959.34 107.29 54918.89 88888.00 2021-01-07 21:18:29.000 007 13962.99 110.65 54915.59 88888.00 2021-01-07 21:18:30.000 007 13959.50 107.28 54919.04 88888.00 2021-01-07 21:18:31.000 007 13959.60 107.05 54919.11 88888.00 2021-01-07 21:18:32.000 007 13959.20 106.88 54919.04 88888.00 2021-01-07 21:18:33.000 007 13959.28 107.18 54918.91 88888.00 2021-01-07 21:18:34.000 007 13962.31 110.43 54915.62 88888.00 2021-01-07 21:18:35.000 007 13958.99 107.00 54919.12 88888.00 2021-01-07 21:18:36.000 007 13959.63 107.37 54919.08 88888.00 2021-01-07 21:18:37.000 007 13959.07 107.11 54919.15 88888.00 2021-01-07 21:18:38.000 007 13958.94 106.93 54919.24 88888.00 2021-01-07 21:18:39.000 007 13959.22 107.18 54919.13 88888.00 2021-01-07 21:18:40.000 007 13959.09 107.02 54919.16 88888.00 2021-01-07 21:18:41.000 007 13958.99 107.18 54919.13 88888.00 2021-01-07 21:18:42.000 007 13959.35 107.23 54919.12 88888.00 2021-01-07 21:18:43.000 007 13959.10 107.29 54919.04 88888.00 2021-01-07 21:18:44.000 007 13958.86 106.98 54919.26 88888.00 2021-01-07 21:18:45.000 007 13958.75 106.93 54919.27 88888.00 2021-01-07 21:18:46.000 007 13959.00 108.04 54917.81 88888.00 2021-01-07 21:18:47.000 007 13961.95 110.30 54916.16 88888.00 2021-01-07 21:18:48.000 007 13958.72 107.00 54919.18 88888.00 2021-01-07 21:18:49.000 007 13958.73 106.97 54919.31 88888.00 2021-01-07 21:18:50.000 007 13958.77 107.18 54919.05 88888.00 2021-01-07 21:18:51.000 007 13958.88 107.10 54919.20 88888.00 2021-01-07 21:18:52.000 007 13961.95 110.31 54915.88 88888.00 2021-01-07 21:18:53.000 007 13958.73 107.10 54919.09 88888.00 2021-01-07 21:18:54.000 007 13959.18 107.32 54919.18 88888.00 2021-01-07 21:18:55.000 007 13958.88 107.24 54919.21 88888.00 2021-01-07 21:18:56.000 007 13958.83 106.97 54919.43 88888.00 2021-01-07 21:18:57.000 007 13958.84 107.20 54919.17 88888.00 2021-01-07 21:18:58.000 007 13959.09 107.36 54919.15 88888.00 2021-01-07 21:18:59.000 007 13958.68 107.01 54919.12 88888.00 2021-01-07 21:19:00.000 007 13959.12 107.36 54919.09 88888.00 2021-01-07 21:19:01.000 007 13959.25 107.35 54919.08 88888.00 2021-01-07 21:19:02.000 007 13958.98 107.45 54919.00 88888.00 2021-01-07 21:19:03.000 007 13958.43 107.22 54919.25 88888.00 2021-01-07 21:19:04.000 007 13958.74 107.20 54919.13 88888.00 2021-01-07 21:19:05.000 007 13961.50 110.48 54915.92 88888.00 2021-01-07 21:19:06.000 007 13958.70 107.39 54918.90 88888.00 2021-01-07 21:19:07.000 007 13958.94 107.68 54919.08 88888.00 2021-01-07 21:19:08.000 007 13958.68 107.57 54918.86 88888.00 2021-01-07 21:19:09.000 007 13958.49 107.53 54918.88 88888.00 2021-01-07 21:19:10.000 007 13958.28 107.41 54919.01 88888.00 2021-01-07 21:19:11.000 007 13958.31 107.30 54918.91 88888.00 2021-01-07 21:19:12.000 007 13958.48 107.53 54918.77 88888.00 2021-01-07 21:19:13.000 007 13957.96 107.08 54919.21 88888.00 2021-01-07 21:19:14.000 007 13958.57 107.69 54918.83 88888.00 2021-01-07 21:19:15.000 007 13958.08 107.35 54919.13 88888.00 2021-01-07 21:19:16.000 007 13958.33 107.71 54918.72 88888.00 2021-01-07 21:19:17.000 007 13957.94 107.23 54919.28 88888.00 2021-01-07 21:19:18.000 007 13958.10 107.28 54918.88 88888.00 2021-01-07 21:19:19.000 007 13958.24 107.53 54919.13 88888.00 2021-01-07 21:19:20.000 007 13961.02 110.58 54915.79 88888.00 2021-01-07 21:19:21.000 007 13957.71 107.28 54919.13 88888.00 2021-01-07 21:19:22.000 007 13958.09 107.56 54918.97 88888.00 2021-01-07 21:19:23.000 007 13957.95 107.51 54918.91 88888.00 2021-01-07 21:19:24.000 007 13957.81 107.45 54919.09 88888.00 2021-01-07 21:19:25.000 007 13958.44 107.82 54918.85 88888.00 2021-01-07 21:19:26.000 007 13960.86 110.63 54915.80 88888.00 2021-01-07 21:19:27.000 007 13957.54 107.24 54919.03 88888.00 2021-01-07 21:19:28.000 007 13957.34 107.13 54919.10 88888.00 2021-01-07 21:19:29.000 007 13957.53 107.39 54918.95 88888.00 2021-01-07 21:19:30.000 007 13957.39 107.38 54918.88 88888.00 2021-01-07 21:19:31.000 007 13957.52 107.39 54918.91 88888.00 2021-01-07 21:19:32.000 007 13958.21 107.88 54918.54 88888.00 2021-01-07 21:19:33.000 007 13957.47 107.56 54918.88 88888.00 2021-01-07 21:19:34.000 007 13957.65 107.61 54918.77 88888.00 2021-01-07 21:19:35.000 007 13957.07 107.36 54919.00 88888.00 2021-01-07 21:19:36.000 007 13957.28 107.62 54918.80 88888.00 2021-01-07 21:19:37.000 007 13957.07 107.49 54918.82 88888.00 2021-01-07 21:19:38.000 007 13960.20 110.54 54915.65 88888.00 2021-01-07 21:19:39.000 007 13957.08 107.29 54918.93 88888.00 2021-01-07 21:19:40.000 007 13956.96 107.29 54918.95 88888.00 2021-01-07 21:19:41.000 007 13957.01 107.42 54918.75 88888.00 2021-01-07 21:19:42.000 007 13957.15 107.68 54918.61 88888.00 2021-01-07 21:19:43.000 007 13960.17 110.58 54915.60 88888.00 2021-01-07 21:19:44.000 007 13957.31 107.53 54918.81 88888.00 2021-01-07 21:19:45.000 007 13957.21 107.53 54918.75 88888.00 2021-01-07 21:19:46.000 007 13956.97 107.36 54918.89 88888.00 2021-01-07 21:19:47.000 007 13956.93 107.65 54918.77 88888.00 2021-01-07 21:19:48.000 007 13956.90 107.42 54918.70 88888.00 2021-01-07 21:19:49.000 007 13956.62 107.42 54918.91 88888.00 2021-01-07 21:19:50.000 007 13957.43 107.85 54918.79 88888.00 2021-01-07 21:19:51.000 007 13957.30 107.84 54918.74 88888.00 2021-01-07 21:19:52.000 007 13956.96 107.52 54918.77 88888.00 2021-01-07 21:19:53.000 007 13956.66 107.55 54918.58 88888.00 2021-01-07 21:19:54.000 007 13956.75 107.62 54918.64 88888.00 2021-01-07 21:19:55.000 007 13956.64 107.63 54918.79 88888.00 2021-01-07 21:19:56.000 007 13956.63 107.68 54918.70 88888.00 2021-01-07 21:19:57.000 007 13960.05 110.79 54915.61 88888.00 2021-01-07 21:19:58.000 007 13956.75 107.59 54918.68 88888.00 2021-01-07 21:19:59.000 007 13956.69 107.52 54918.52 88888.00 2021-01-07 21:20:00.000 007 13956.50 107.54 54918.53 88888.00 2021-01-07 21:20:01.000 007 13956.60 107.41 54918.69 88888.00 2021-01-07 21:20:02.000 007 13956.60 107.67 54918.60 88888.00 2021-01-07 21:20:03.000 007 13957.39 108.51 54917.67 88888.00 2021-01-07 21:20:04.000 007 13956.43 107.58 54918.78 88888.00 2021-01-07 21:20:05.000 007 13956.38 107.56 54918.49 88888.00 2021-01-07 21:20:06.000 007 13956.30 107.68 54918.58 88888.00 2021-01-07 21:20:07.000 007 13959.45 110.75 54915.32 88888.00 2021-01-07 21:20:08.000 007 13956.33 107.57 54918.55 88888.00 2021-01-07 21:20:09.000 007 13956.78 107.95 54918.49 88888.00 2021-01-07 21:20:10.000 007 13956.44 107.88 54918.42 88888.00 2021-01-07 21:20:11.000 007 13956.17 107.53 54918.53 88888.00 2021-01-07 21:20:12.000 007 13959.27 110.73 54915.34 88888.00 2021-01-07 21:20:13.000 007 13956.22 107.55 54918.64 88888.00 2021-01-07 21:20:14.000 007 13956.16 107.91 54918.37 88888.00 2021-01-07 21:20:15.000 007 13956.47 107.77 54918.44 88888.00 2021-01-07 21:20:16.000 007 13956.74 107.96 54918.49 88888.00 2021-01-07 21:20:17.000 007 13956.42 107.66 54918.48 88888.00 2021-01-07 21:20:18.000 007 13959.40 110.92 54915.26 88888.00 2021-01-07 21:20:19.000 007 13956.10 107.75 54918.41 88888.00 2021-01-07 21:20:20.000 007 13956.30 107.88 54918.35 88888.00 2021-01-07 21:20:21.000 007 13956.06 107.80 54918.60 88888.00 2021-01-07 21:20:22.000 007 13956.45 108.01 54918.53 88888.00 2021-01-07 21:20:23.000 007 13956.26 107.88 54918.49 88888.00 2021-01-07 21:20:24.000 007 13959.91 111.67 54914.58 88888.00 2021-01-07 21:20:25.000 007 13955.86 107.57 54918.61 88888.00 2021-01-07 21:20:26.000 007 13955.97 107.80 54918.60 88888.00 2021-01-07 21:20:27.000 007 13956.03 107.92 54918.50 88888.00 2021-01-07 21:20:28.000 007 13956.51 108.12 54918.44 88888.00 2021-01-07 21:20:29.000 007 13956.34 107.96 54918.54 88888.00 2021-01-07 21:20:30.000 007 13959.01 111.13 54915.24 88888.00 2021-01-07 21:20:31.000 007 13955.87 107.90 54918.49 88888.00 2021-01-07 21:20:32.000 007 13956.06 108.19 54918.33 88888.00 2021-01-07 21:20:33.000 007 13958.83 111.07 54914.94 88888.00 2021-01-07 21:20:34.000 007 13955.85 107.98 54918.40 88888.00 2021-01-07 21:20:35.000 007 13956.24 108.14 54918.27 88888.00 2021-01-07 21:20:36.000 007 13956.16 108.24 54918.12 88888.00 2021-01-07 21:20:37.000 007 13956.03 108.03 54918.51 88888.00 2021-01-07 21:20:38.000 007 13958.79 111.17 54915.26 88888.00 2021-01-07 21:20:39.000 007 13955.87 108.03 54918.04 88888.00 2021-01-07 21:20:40.000 007 13956.40 108.44 54918.28 88888.00 2021-01-07 21:20:41.000 007 13956.36 108.29 54918.48 88888.00 2021-01-07 21:20:42.000 007 13955.95 108.39 54918.04 88888.00 2021-01-07 21:20:43.000 007 13956.06 108.09 54918.42 88888.00 2021-01-07 21:20:44.000 007 13955.78 107.90 54918.43 88888.00 2021-01-07 21:20:45.000 007 13956.19 108.54 54918.24 88888.00 2021-01-07 21:20:46.000 007 13955.70 108.13 54918.67 88888.00 2021-01-07 21:20:47.000 007 13956.35 108.51 54918.36 88888.00 2021-01-07 21:20:48.000 007 13956.16 108.32 54918.44 88888.00 2021-01-07 21:20:49.000 007 13955.99 108.21 54918.49 88888.00 2021-01-07 21:20:50.000 007 13956.01 108.32 54918.37 88888.00 2021-01-07 21:20:51.000 007 13956.11 108.56 54918.38 88888.00 2021-01-07 21:20:52.000 007 13956.04 108.35 54918.46 88888.00 2021-01-07 21:20:53.000 007 13956.72 108.62 54918.29 88888.00 2021-01-07 21:20:54.000 007 13956.29 108.51 54918.57 88888.00 2021-01-07 21:20:55.000 007 13955.87 108.35 54918.56 88888.00 2021-01-07 21:20:56.000 007 13955.80 108.40 54918.53 88888.00 2021-01-07 21:20:57.000 007 13955.95 108.44 54918.56 88888.00 2021-01-07 21:20:58.000 007 13958.99 111.75 54915.24 88888.00 2021-01-07 21:20:59.000 007 13955.89 108.61 54918.42 88888.00 2021-01-07 21:21:00.000 007 13956.19 108.92 54918.18 88888.00 2021-01-07 21:21:01.000 007 13955.72 108.41 54918.65 88888.00 2021-01-07 21:21:02.000 007 13955.84 108.61 54918.41 88888.00 2021-01-07 21:21:03.000 007 13955.57 108.45 54918.65 88888.00 2021-01-07 21:21:04.000 007 13958.93 111.76 54915.26 88888.00 2021-01-07 21:21:05.000 007 13956.49 108.98 54918.41 88888.00 2021-01-07 21:21:06.000 007 13956.57 108.90 54918.52 88888.00 2021-01-07 21:21:07.000 007 13955.80 108.50 54918.72 88888.00 2021-01-07 21:21:08.000 007 13955.98 108.89 54918.55 88888.00 2021-01-07 21:21:09.000 007 13959.04 111.91 54915.64 88888.00 2021-01-07 21:21:10.000 007 13955.76 108.80 54918.46 88888.00 2021-01-07 21:21:11.000 007 13955.96 108.92 54918.34 88888.00 2021-01-07 21:21:12.000 007 13956.15 108.93 54918.53 88888.00 2021-01-07 21:21:13.000 007 13956.22 109.08 54918.33 88888.00 2021-01-07 21:21:14.000 007 13955.79 108.80 54918.56 88888.00 2021-01-07 21:21:15.000 007 13955.94 108.86 54918.70 88888.00 2021-01-07 21:21:16.000 007 13956.07 109.01 54918.36 88888.00 2021-01-07 21:21:17.000 007 13956.10 108.98 54918.61 88888.00 2021-01-07 21:21:18.000 007 13956.42 109.13 54918.51 88888.00 2021-01-07 21:21:19.000 007 13956.39 109.12 54918.51 88888.00 2021-01-07 21:21:20.000 007 13955.90 108.85 54918.61 88888.00 2021-01-07 21:21:21.000 007 13955.93 108.98 54918.47 88888.00 2021-01-07 21:21:22.000 007 13960.26 112.88 54914.56 88888.00 2021-01-07 21:21:23.000 007 13958.99 111.95 54915.18 88888.00 2021-01-07 21:21:24.000 007 13955.97 109.00 54918.45 88888.00 2021-01-07 21:21:25.000 007 13956.30 108.97 54918.51 88888.00 2021-01-07 21:21:26.000 007 13956.14 109.06 54918.56 88888.00 2021-01-07 21:21:27.000 007 13956.01 108.72 54918.62 88888.00 2021-01-07 21:21:28.000 007 13959.19 112.23 54915.37 88888.00 2021-01-07 21:21:29.000 007 13956.22 108.98 54918.55 88888.00 2021-01-07 21:21:30.000 007 13956.87 109.24 54918.39 88888.00 2021-01-07 21:21:31.000 007 13956.50 109.04 54918.42 88888.00 2021-01-07 21:21:32.000 007 13956.53 108.88 54918.45 88888.00 2021-01-07 21:21:33.000 007 13956.41 108.94 54918.60 88888.00 2021-01-07 21:21:34.000 007 13956.21 108.72 54918.63 88888.00 2021-01-07 21:21:35.000 007 13956.49 108.74 54918.70 88888.00 2021-01-07 21:21:36.000 007 13956.39 108.82 54918.58 88888.00 2021-01-07 21:21:37.000 007 13957.12 109.31 54918.37 88888.00 2021-01-07 21:21:38.000 007 13956.86 109.02 54918.57 88888.00 2021-01-07 21:21:39.000 007 13956.59 108.90 54918.48 88888.00 2021-01-07 21:21:40.000 007 13956.68 109.29 54918.45 88888.00 2021-01-07 21:21:41.000 007 13956.86 109.10 54918.62 88888.00 2021-01-07 21:21:42.000 007 13956.62 109.08 54918.65 88888.00 2021-01-07 21:21:43.000 007 13957.17 109.39 54918.52 88888.00 2021-01-07 21:21:44.000 007 13957.14 109.17 54918.63 88888.00 2021-01-07 21:21:45.000 007 13956.74 109.01 54918.68 88888.00 2021-01-07 21:21:46.000 007 13956.76 109.06 54918.59 88888.00 2021-01-07 21:21:47.000 007 13956.66 108.95 54918.77 88888.00 2021-01-07 21:21:48.000 007 13956.67 108.96 54918.79 88888.00 2021-01-07 21:21:49.000 007 13956.66 109.04 54918.84 88888.00 2021-01-07 21:21:50.000 007 13956.80 109.00 54918.80 88888.00 2021-01-07 21:21:51.000 007 13956.58 108.90 54919.00 88888.00 2021-01-07 21:21:52.000 007 13956.86 109.04 54918.92 88888.00 2021-01-07 21:21:53.000 007 13959.84 112.33 54915.38 88888.00 2021-01-07 21:21:54.000 007 13956.90 109.33 54918.68 88888.00 2021-01-07 21:21:55.000 007 13957.07 109.39 54918.71 88888.00 2021-01-07 21:21:56.000 007 13956.78 109.34 54918.47 88888.00 2021-01-07 21:21:57.000 007 13957.01 109.58 54918.40 88888.00 2021-01-07 21:21:58.000 007 13956.67 109.24 54918.63 88888.00 2021-01-07 21:21:59.000 007 13959.48 112.45 54915.67 88888.00 2021-01-07 21:22:00.000 007 13956.28 109.17 54918.75 88888.00 2021-01-07 21:22:01.000 007 13956.22 109.33 54918.61 88888.00 2021-01-07 21:22:02.000 007 13956.60 109.49 54918.63 88888.00 2021-01-07 21:22:03.000 007 13956.44 109.39 54918.67 88888.00 2021-01-07 21:22:04.000 007 13956.25 109.50 54918.72 88888.00 2021-01-07 21:22:05.000 007 13956.03 109.27 54918.68 88888.00 2021-01-07 21:22:06.000 007 13956.08 109.31 54918.80 88888.00 2021-01-07 21:22:07.000 007 13956.01 109.42 54918.75 88888.00 2021-01-07 21:22:08.000 007 13959.77 113.10 54914.96 88888.00 2021-01-07 21:22:09.000 007 13959.54 112.89 54915.39 88888.00 2021-01-07 21:22:10.000 007 13955.92 109.36 54918.77 88888.00 2021-01-07 21:22:11.000 007 13955.96 109.52 54918.70 88888.00 2021-01-07 21:22:12.000 007 13955.94 109.48 54918.73 88888.00 2021-01-07 21:22:13.000 007 13955.51 109.09 54919.19 88888.00 2021-01-07 21:22:14.000 007 13958.77 112.60 54915.67 88888.00 2021-01-07 21:22:15.000 007 13956.03 109.55 54918.77 88888.00 2021-01-07 21:22:16.000 007 13955.92 109.55 54918.61 88888.00 2021-01-07 21:22:17.000 007 13955.56 109.48 54918.80 88888.00 2021-01-07 21:22:18.000 007 13955.61 109.46 54918.89 88888.00 2021-01-07 21:22:19.000 007 13955.28 109.22 54919.02 88888.00 2021-01-07 21:22:20.000 007 13955.29 109.72 54918.83 88888.00 2021-01-07 21:22:21.000 007 13955.49 109.49 54918.85 88888.00 2021-01-07 21:22:22.000 007 13955.37 109.60 54918.86 88888.00 2021-01-07 21:22:23.000 007 13955.31 109.54 54918.79 88888.00 2021-01-07 21:22:24.000 007 13955.34 109.70 54918.85 88888.00 2021-01-07 21:22:25.000 007 13955.21 109.59 54918.89 88888.00 2021-01-07 21:22:26.000 007 13954.95 109.56 54918.93 88888.00 2021-01-07 21:22:27.000 007 13955.74 109.96 54918.82 88888.00 2021-01-07 21:22:28.000 007 13955.40 109.70 54918.74 88888.00 2021-01-07 21:22:29.000 007 13954.98 109.76 54918.96 88888.00 2021-01-07 21:22:30.000 007 13958.11 112.85 54915.71 88888.00 2021-01-07 21:22:31.000 007 13955.05 109.61 54918.91 88888.00 2021-01-07 21:22:32.000 007 13954.82 109.63 54918.85 88888.00 2021-01-07 21:22:33.000 007 13955.43 110.00 54918.83 88888.00 2021-01-07 21:22:34.000 007 13955.58 110.67 54917.83 88888.00 2021-01-07 21:22:35.000 007 13955.06 109.84 54918.85 88888.00 2021-01-07 21:22:36.000 007 13954.76 109.82 54918.86 88888.00 2021-01-07 21:22:37.000 007 13954.80 109.77 54918.79 88888.00 2021-01-07 21:22:38.000 007 13954.82 109.90 54918.79 88888.00 2021-01-07 21:22:39.000 007 13954.54 109.85 54918.85 88888.00 2021-01-07 21:22:40.000 007 13958.59 113.65 54915.38 88888.00 2021-01-07 21:22:41.000 007 13954.58 109.92 54918.75 88888.00 2021-01-07 21:22:42.000 007 13954.61 110.10 54918.85 88888.00 2021-01-07 21:22:43.000 007 13954.33 110.06 54918.75 88888.00 2021-01-07 21:22:44.000 007 13954.32 109.93 54918.82 88888.00 2021-01-07 21:22:45.000 007 13954.72 110.08 54918.63 88888.00 2021-01-07 21:22:46.000 007 13957.57 113.20 54915.79 88888.00 2021-01-07 21:22:47.000 007 13954.65 110.04 54919.06 88888.00 2021-01-07 21:22:48.000 007 13954.14 109.94 54918.90 88888.00 2021-01-07 21:22:49.000 007 13954.32 110.14 54918.77 88888.00 2021-01-07 21:22:50.000 007 13954.45 110.20 54918.24 88888.00 2021-01-07 21:22:51.000 007 13954.12 110.03 54918.86 88888.00 2021-01-07 21:22:52.000 007 13954.56 110.44 54918.74 88888.00 2021-01-07 21:22:53.000 007 13954.19 110.10 54918.87 88888.00 2021-01-07 21:22:54.000 007 13954.03 110.14 54918.90 88888.00 2021-01-07 21:22:55.000 007 13954.68 110.72 54918.18 88888.00 2021-01-07 21:22:56.000 007 13953.87 110.09 54918.87 88888.00 2021-01-07 21:22:57.000 007 13953.63 110.05 54919.00 88888.00 2021-01-07 21:22:58.000 007 13954.35 110.52 54918.77 88888.00 2021-01-07 21:22:59.000 007 13954.01 110.13 54918.86 88888.00 2021-01-07 21:23:00.000 007 13953.68 110.12 54919.01 88888.00 2021-01-07 21:23:01.000 007 13953.72 110.33 54918.61 88888.00 2021-01-07 21:23:02.000 007 13953.79 110.34 54918.58 88888.00 2021-01-07 21:23:03.000 007 13953.42 109.94 54919.07 88888.00 2021-01-07 21:23:04.000 007 13953.58 110.19 54918.76 88888.00 2021-01-07 21:23:05.000 007 13953.83 110.20 54918.91 88888.00 2021-01-07 21:23:06.000 007 13953.37 109.99 54918.95 88888.00 2021-01-07 21:23:07.000 007 13956.63 113.23 54915.68 88888.00 2021-01-07 21:23:08.000 007 13953.01 109.91 54918.91 88888.00 2021-01-07 21:23:09.000 007 13953.32 110.10 54918.66 88888.00 2021-01-07 21:23:10.000 007 13953.21 109.88 54918.89 88888.00 2021-01-07 21:23:11.000 007 13953.23 109.96 54919.09 88888.00 2021-01-07 21:23:12.000 007 13953.25 110.02 54918.94 88888.00 2021-01-07 21:23:13.000 007 13956.21 113.22 54915.65 88888.00 2021-01-07 21:23:14.000 007 13953.00 109.97 54918.88 88888.00 2021-01-07 21:23:15.000 007 13952.83 109.77 54919.14 88888.00 2021-01-07 21:23:16.000 007 13953.02 109.90 54918.89 88888.00 2021-01-07 21:23:17.000 007 13956.62 113.31 54915.59 88888.00 2021-01-07 21:23:18.000 007 13953.48 110.15 54918.94 88888.00 2021-01-07 21:23:19.000 007 13952.92 109.88 54918.90 88888.00 2021-01-07 21:23:20.000 007 13953.15 110.24 54918.81 88888.00 2021-01-07 21:23:21.000 007 13953.37 110.25 54918.93 88888.00 2021-01-07 21:23:22.000 007 13953.22 110.24 54918.82 88888.00 2021-01-07 21:23:23.000 007 13953.60 110.25 54918.87 88888.00 2021-01-07 21:23:24.000 007 13953.59 110.23 54918.73 88888.00 2021-01-07 21:23:25.000 007 13953.47 110.07 54919.03 88888.00 2021-01-07 21:23:26.000 007 13953.47 110.21 54918.70 88888.00 2021-01-07 21:23:27.000 007 13953.33 110.08 54919.01 88888.00 2021-01-07 21:23:28.000 007 13953.34 110.13 54918.96 88888.00 2021-01-07 21:23:29.000 007 13953.36 110.00 54919.00 88888.00 2021-01-07 21:23:30.000 007 13953.90 110.35 54918.99 88888.00 2021-01-07 21:23:31.000 007 13953.47 110.16 54919.02 88888.00 2021-01-07 21:23:32.000 007 13953.22 109.97 54919.21 88888.00 2021-01-07 21:23:33.000 007 13953.56 110.22 54919.06 88888.00 2021-01-07 21:23:34.000 007 13953.45 110.06 54919.05 88888.00 2021-01-07 21:23:35.000 007 13953.62 110.39 54919.12 88888.00 2021-01-07 21:23:36.000 007 13953.95 110.47 54918.89 88888.00 2021-01-07 21:23:37.000 007 13956.77 113.45 54915.97 88888.00 2021-01-07 21:23:38.000 007 13953.55 110.37 54919.13 88888.00 2021-01-07 21:23:39.000 007 13953.79 110.56 54918.95 88888.00 2021-01-07 21:23:40.000 007 13953.73 110.39 54919.23 88888.00 2021-01-07 21:23:41.000 007 13954.31 110.66 54919.05 88888.00 2021-01-07 21:23:42.000 007 13954.16 110.57 54919.02 88888.00 2021-01-07 21:23:43.000 007 13956.97 113.92 54915.69 88888.00 2021-01-07 21:23:44.000 007 13953.81 110.43 54919.30 88888.00 2021-01-07 21:23:45.000 007 13953.84 110.55 54919.26 88888.00 2021-01-07 21:23:46.000 007 13953.73 110.62 54919.32 88888.00 2021-01-07 21:23:47.000 007 13954.00 110.73 54919.16 88888.00 2021-01-07 21:23:48.000 007 13954.49 111.18 54919.06 88888.00 2021-01-07 21:23:49.000 007 13954.09 110.73 54919.30 88888.00 2021-01-07 21:23:50.000 007 13954.12 110.76 54919.24 88888.00 2021-01-07 21:23:51.000 007 13954.06 110.87 54919.30 88888.00 2021-01-07 21:23:52.000 007 13957.90 114.84 54915.61 88888.00 2021-01-07 21:23:53.000 007 13954.52 111.15 54919.30 88888.00 2021-01-07 21:23:54.000 007 13954.10 111.00 54919.42 88888.00 2021-01-07 21:23:55.000 007 13954.60 111.33 54919.26 88888.00 2021-01-07 21:23:56.000 007 13954.40 110.97 54919.11 88888.00 2021-01-07 21:23:57.000 007 13953.81 110.93 54919.53 88888.00 2021-01-07 21:23:58.000 007 13957.08 114.22 54916.46 88888.00 2021-01-07 21:23:59.000 007 13954.04 111.07 54919.53 88888.00 2021-01-07 21:24:00.000 007 13954.41 111.16 54919.54 88888.00 2021-01-07 21:24:01.000 007 13954.38 111.14 54919.70 88888.00 2021-01-07 21:24:02.000 007 13954.45 111.29 54919.46 88888.00 2021-01-07 21:24:03.000 007 13954.49 111.20 54919.66 88888.00 2021-01-07 21:24:04.000 007 13954.41 111.20 54919.73 88888.00 2021-01-07 21:24:05.000 007 13954.49 111.34 54919.58 88888.00 2021-01-07 21:24:06.000 007 13955.11 111.56 54919.65 88888.00 2021-01-07 21:24:07.000 007 13955.36 111.60 54919.51 88888.00 2021-01-07 21:24:08.000 007 13954.78 111.38 54919.67 88888.00 2021-01-07 21:24:09.000 007 13954.82 111.39 54919.57 88888.00 2021-01-07 21:24:10.000 007 13955.09 111.48 54919.52 88888.00 2021-01-07 21:24:11.000 007 13955.01 111.62 54919.54 88888.00 2021-01-07 21:24:12.000 007 13955.20 111.73 54919.46 88888.00 2021-01-07 21:24:13.000 007 13955.50 111.68 54919.78 88888.00 2021-01-07 21:24:14.000 007 13955.15 111.34 54919.75 88888.00 2021-01-07 21:24:15.000 007 13955.22 111.39 54919.81 88888.00 2021-01-07 21:24:16.000 007 13955.38 111.49 54919.84 88888.00 2021-01-07 21:24:17.000 007 13955.16 111.45 54919.84 88888.00 2021-01-07 21:24:18.000 007 13954.99 111.32 54919.92 88888.00 2021-01-07 21:24:19.000 007 13955.20 111.77 54919.83 88888.00 2021-01-07 21:24:20.000 007 13955.92 111.83 54919.74 88888.00 2021-01-07 21:24:21.000 007 13955.36 111.51 54919.98 88888.00 2021-01-07 21:24:22.000 007 13955.55 111.70 54919.83 88888.00 2021-01-07 21:24:23.000 007 13958.47 114.97 54916.67 88888.00 2021-01-07 21:24:24.000 007 13955.47 111.88 54919.85 88888.00 2021-01-07 21:24:25.000 007 13955.54 111.80 54919.78 88888.00 2021-01-07 21:24:26.000 007 13955.98 112.01 54919.71 88888.00 2021-01-07 21:24:27.000 007 13955.36 111.68 54920.00 88888.00 2021-01-07 21:24:28.000 007 13958.64 115.02 54916.75 88888.00 2021-01-07 21:24:29.000 007 13955.46 111.81 54919.89 88888.00 2021-01-07 21:24:30.000 007 13955.46 111.75 54919.95 88888.00 2021-01-07 21:24:31.000 007 13955.72 111.94 54920.01 88888.00 2021-01-07 21:24:32.000 007 13956.27 112.12 54919.86 88888.00 2021-01-07 21:24:33.000 007 13955.84 111.87 54919.98 88888.00 2021-01-07 21:24:34.000 007 13956.07 112.11 54919.77 88888.00 2021-01-07 21:24:35.000 007 13955.70 112.08 54919.84 88888.00 2021-01-07 21:24:36.000 007 13955.86 112.02 54920.11 88888.00 2021-01-07 21:24:37.000 007 13955.94 112.23 54919.94 88888.00 2021-01-07 21:24:38.000 007 13956.57 112.55 54919.75 88888.00 2021-01-07 21:24:39.000 007 13956.19 112.35 54919.98 88888.00 2021-01-07 21:24:40.000 007 13956.18 112.44 54920.06 88888.00 2021-01-07 21:24:41.000 007 13959.18 115.53 54916.76 88888.00 2021-01-07 21:24:42.000 007 13956.33 112.57 54919.94 88888.00 2021-01-07 21:24:43.000 007 13956.03 112.30 54920.05 88888.00 2021-01-07 21:24:44.000 007 13957.25 113.25 54919.20 88888.00 2021-01-07 21:24:45.000 007 13956.60 112.59 54919.95 88888.00 2021-01-07 21:24:46.000 007 13956.42 112.75 54919.93 88888.00 2021-01-07 21:24:47.000 007 13960.01 115.99 54916.57 88888.00 2021-01-07 21:24:48.000 007 13956.41 112.52 54920.06 88888.00 2021-01-07 21:24:49.000 007 13956.30 112.56 54920.05 88888.00 2021-01-07 21:24:50.000 007 13956.29 112.53 54920.08 88888.00 2021-01-07 21:24:51.000 007 13957.15 112.82 54919.92 88888.00 2021-01-07 21:24:52.000 007 13956.68 112.72 54920.09 88888.00 2021-01-07 21:24:53.000 007 13959.75 115.88 54916.80 88888.00 2021-01-07 21:24:54.000 007 13956.42 112.58 54920.19 88888.00 2021-01-07 21:24:55.000 007 13956.74 112.66 54920.21 88888.00 2021-01-07 21:24:56.000 007 13956.98 112.95 54919.73 88888.00 2021-01-07 21:24:57.000 007 13956.79 112.68 54920.11 88888.00 2021-01-07 21:24:58.000 007 13957.22 113.34 54919.59 88888.00 2021-01-07 21:24:59.000 007 13956.90 112.93 54920.10 88888.00 2021-01-07 21:25:00.000 007 13956.78 112.74 54920.18 88888.00 2021-01-07 21:25:01.000 007 13957.10 112.93 54920.09 88888.00 2021-01-07 21:25:02.000 007 13956.86 112.76 54920.20 88888.00 2021-01-07 21:25:03.000 007 13957.40 113.22 54920.27 88888.00 2021-01-07 21:25:04.000 007 13957.13 113.16 54920.23 88888.00 2021-01-07 21:25:05.000 007 13957.78 114.06 54919.57 88888.00 2021-01-07 21:25:06.000 007 13957.22 113.23 54920.28 88888.00 2021-01-07 21:25:07.000 007 13957.06 113.16 54920.24 88888.00 2021-01-07 21:25:08.000 007 13960.30 116.42 54917.11 88888.00 2021-01-07 21:25:09.000 007 13957.72 113.51 54920.36 88888.00 2021-01-07 21:25:10.000 007 13957.72 113.56 54920.31 88888.00 2021-01-07 21:25:11.000 007 13957.58 113.57 54920.18 88888.00 2021-01-07 21:25:12.000 007 13959.65 115.78 54918.56 88888.00 2021-01-07 21:25:13.000 007 13957.43 113.65 54920.48 88888.00 2021-01-07 21:25:14.000 007 13957.13 113.34 54920.64 88888.00 2021-01-07 21:25:15.000 007 13957.36 113.42 54920.50 88888.00 2021-01-07 21:25:16.000 007 13957.97 113.74 54920.52 88888.00 2021-01-07 21:25:17.000 007 13957.62 113.83 54920.41 88888.00 2021-01-07 21:25:18.000 007 13957.60 113.72 54920.55 88888.00 2021-01-07 21:25:19.000 007 13957.82 113.81 54920.42 88888.00 2021-01-07 21:25:20.000 007 13957.43 113.63 54920.62 88888.00 2021-01-07 21:25:21.000 007 13957.92 113.95 54920.50 88888.00 2021-01-07 21:25:22.000 007 13960.63 116.75 54917.64 88888.00 2021-01-07 21:25:23.000 007 13958.15 113.95 54920.61 88888.00 2021-01-07 21:25:24.000 007 13957.91 113.85 54920.64 88888.00 2021-01-07 21:25:25.000 007 13958.04 113.91 54920.64 88888.00 2021-01-07 21:25:26.000 007 13958.80 114.66 54919.82 88888.00 2021-01-07 21:25:27.000 007 13961.42 117.32 54917.45 88888.00 2021-01-07 21:25:28.000 007 13958.62 114.06 54920.85 88888.00 2021-01-07 21:25:29.000 007 13958.49 114.12 54920.76 88888.00 2021-01-07 21:25:30.000 007 13958.30 113.88 54920.94 88888.00 2021-01-07 21:25:31.000 007 13958.34 113.96 54920.91 88888.00 2021-01-07 21:25:32.000 007 13958.82 114.20 54920.61 88888.00 2021-01-07 21:25:33.000 007 13958.51 114.02 54920.91 88888.00 2021-01-07 21:25:34.000 007 13959.18 114.31 54920.77 88888.00 2021-01-07 21:25:35.000 007 13960.93 116.69 54918.06 88888.00 2021-01-07 21:25:36.000 007 13961.95 117.56 54917.74 88888.00 2021-01-07 21:25:37.000 007 13961.81 117.51 54917.63 88888.00 2021-01-07 21:25:38.000 007 13958.87 114.22 54920.90 88888.00 2021-01-07 21:25:39.000 007 13958.69 113.94 54921.09 88888.00 2021-01-07 21:25:40.000 007 13958.85 114.15 54921.06 88888.00 2021-01-07 21:25:41.000 007 13962.42 117.50 54917.85 88888.00 2021-01-07 21:25:42.000 007 13959.15 114.12 54920.98 88888.00 2021-01-07 21:25:43.000 007 13958.99 113.92 54921.30 88888.00 2021-01-07 21:25:44.000 007 13958.95 113.93 54921.13 88888.00 2021-01-07 21:25:45.000 007 13959.07 114.17 54921.10 88888.00 2021-01-07 21:25:46.000 007 13959.06 114.03 54921.30 88888.00 2021-01-07 21:25:47.000 007 13958.95 113.96 54921.27 88888.00 2021-01-07 21:25:48.000 007 13959.27 113.98 54921.39 88888.00 2021-01-07 21:25:49.000 007 13959.10 114.10 54921.30 88888.00 2021-01-07 21:25:50.000 007 13958.90 113.86 54921.35 88888.00 2021-01-07 21:25:51.000 007 13959.17 113.90 54921.27 88888.00 2021-01-07 21:25:52.000 007 13959.23 113.93 54921.41 88888.00 2021-01-07 21:25:53.000 007 13959.77 114.16 54921.39 88888.00 2021-01-07 21:25:54.000 007 13959.28 114.05 54921.38 88888.00 2021-01-07 21:25:55.000 007 13959.22 113.97 54921.51 88888.00 2021-01-07 21:25:56.000 007 13959.20 113.84 54921.51 88888.00 2021-01-07 21:25:57.000 007 13959.30 113.93 54921.51 88888.00 2021-01-07 21:25:58.000 007 13962.34 117.08 54918.40 88888.00 2021-01-07 21:25:59.000 007 13959.96 114.28 54921.22 88888.00 2021-01-07 21:26:00.000 007 13959.74 114.25 54921.49 88888.00 2021-01-07 21:26:01.000 007 13959.40 114.17 54921.65 88888.00 2021-01-07 21:26:02.000 007 13959.06 113.88 54921.70 88888.00 2021-01-07 21:26:03.000 007 13959.53 114.06 54921.36 88888.00 2021-01-07 21:26:04.000 007 13959.16 113.78 54921.80 88888.00 2021-01-07 21:26:05.000 007 13959.14 113.89 54921.79 88888.00 2021-01-07 21:26:06.000 007 13959.68 114.07 54921.63 88888.00 2021-01-07 21:26:07.000 007 13959.51 114.08 54921.55 88888.00 2021-01-07 21:26:08.000 007 13962.35 117.11 54918.60 88888.00 2021-01-07 21:26:09.000 007 13959.16 113.78 54921.91 88888.00 2021-01-07 21:26:10.000 007 13959.31 113.87 54921.88 88888.00 2021-01-07 21:26:11.000 007 13958.98 113.83 54921.90 88888.00 2021-01-07 21:26:12.000 007 13959.32 113.94 54921.97 88888.00 2021-01-07 21:26:13.000 007 13962.46 117.30 54918.58 88888.00 2021-01-07 21:26:14.000 007 13959.07 113.60 54922.01 88888.00 2021-01-07 21:26:15.000 007 13959.18 113.74 54921.98 88888.00 2021-01-07 21:26:16.000 007 13959.03 113.96 54921.95 88888.00 2021-01-07 21:26:17.000 007 13958.83 113.60 54922.01 88888.00 2021-01-07 21:26:18.000 007 13959.25 113.80 54922.01 88888.00 2021-01-07 21:26:19.000 007 13959.22 114.11 54921.76 88888.00 2021-01-07 21:26:20.000 007 13958.93 113.81 54921.84 88888.00 2021-01-07 21:26:21.000 007 13958.73 113.64 54921.92 88888.00 2021-01-07 21:26:22.000 007 13961.66 116.77 54918.87 88888.00 2021-01-07 21:26:23.000 007 13958.76 113.52 54922.26 88888.00 2021-01-07 21:26:24.000 007 13959.07 113.67 54922.06 88888.00 2021-01-07 21:26:25.000 007 13959.06 113.59 54922.11 88888.00 2021-01-07 21:26:26.000 007 13958.90 113.47 54922.11 88888.00 2021-01-07 21:26:27.000 007 13958.66 113.43 54922.23 88888.00 2021-01-07 21:26:28.000 007 13961.74 116.64 54918.95 88888.00 2021-01-07 21:26:29.000 007 13958.47 113.18 54922.33 88888.00 2021-01-07 21:26:30.000 007 13958.50 113.25 54922.26 88888.00 2021-01-07 21:26:31.000 007 13958.98 113.58 54922.34 88888.00 2021-01-07 21:26:32.000 007 13958.66 113.38 54922.34 88888.00 2021-01-07 21:26:33.000 007 13958.26 113.21 54922.43 88888.00 2021-01-07 21:26:34.000 007 13958.68 113.25 54922.26 88888.00 2021-01-07 21:26:35.000 007 13958.47 113.32 54922.15 88888.00 2021-01-07 21:26:36.000 007 13958.40 113.35 54922.36 88888.00 2021-01-07 21:26:37.000 007 13959.10 113.53 54922.24 88888.00 2021-01-07 21:26:38.000 007 13959.28 113.71 54922.03 88888.00 2021-01-07 21:26:39.000 007 13958.46 113.38 54922.26 88888.00 2021-01-07 21:26:40.000 007 13958.44 113.19 54922.51 88888.00 2021-01-07 21:26:41.000 007 13958.38 113.13 54922.44 88888.00 2021-01-07 21:26:42.000 007 13958.38 113.18 54922.36 88888.00 2021-01-07 21:26:43.000 007 13958.58 113.74 54922.00 88888.00 2021-01-07 21:26:44.000 007 13961.72 116.49 54919.08 88888.00 2021-01-07 21:26:45.000 007 13958.48 113.15 54922.34 88888.00 2021-01-07 21:26:46.000 007 13958.46 113.20 54922.49 88888.00 2021-01-07 21:26:47.000 007 13958.71 113.40 54922.20 88888.00 2021-01-07 21:26:48.000 007 13958.67 113.37 54922.32 88888.00 2021-01-07 21:26:49.000 007 13958.84 113.46 54922.33 88888.00 2021-01-07 21:26:50.000 007 13959.12 113.37 54922.41 88888.00 2021-01-07 21:26:51.000 007 13958.64 113.03 54922.58 88888.00 2021-01-07 21:26:52.000 007 13958.57 113.30 54922.47 88888.00 2021-01-07 21:26:53.000 007 13958.49 113.03 54922.40 88888.00 2021-01-07 21:26:54.000 007 13961.41 115.93 54919.78 88888.00 2021-01-07 21:26:55.000 007 13958.41 113.02 54922.55 88888.00 2021-01-07 21:26:56.000 007 13959.13 113.56 54922.33 88888.00 2021-01-07 21:26:57.000 007 13958.89 113.28 54922.49 88888.00 2021-01-07 21:26:58.000 007 13958.94 113.46 54922.15 88888.00 2021-01-07 21:26:59.000 007 13958.41 113.20 54922.56 88888.00 2021-01-07 21:27:00.000 007 13961.59 116.41 54919.09 88888.00 2021-01-07 21:27:01.000 007 13958.60 113.28 54922.57 88888.00 2021-01-07 21:27:02.000 007 13958.97 113.44 54922.44 88888.00 2021-01-07 21:27:03.000 007 13959.13 113.72 54922.44 88888.00 2021-01-07 21:27:04.000 007 13958.57 113.31 54922.71 88888.00 2021-01-07 21:27:05.000 007 13958.53 113.06 54922.63 88888.00 2021-01-07 21:27:06.000 007 13958.50 113.37 54922.41 88888.00 2021-01-07 21:27:07.000 007 13958.65 113.25 54922.70 88888.00 2021-01-07 21:27:08.000 007 13961.73 116.37 54919.34 88888.00 2021-01-07 21:27:09.000 007 13958.86 113.11 54922.68 88888.00 2021-01-07 21:27:10.000 007 13959.00 113.36 54922.51 88888.00 2021-01-07 21:27:11.000 007 13958.94 113.25 54922.57 88888.00 2021-01-07 21:27:12.000 007 13958.93 113.38 54922.67 88888.00 2021-01-07 21:27:13.000 007 13961.93 116.37 54919.37 88888.00 2021-01-07 21:27:14.000 007 13959.30 113.42 54922.74 88888.00 2021-01-07 21:27:15.000 007 13959.53 114.02 54921.69 88888.00 2021-01-07 21:27:16.000 007 13959.11 113.25 54922.84 88888.00 2021-01-07 21:27:17.000 007 13958.98 113.33 54922.73 88888.00 2021-01-07 21:27:18.000 007 13959.06 113.26 54922.89 88888.00 2021-01-07 21:27:19.000 007 13959.03 113.29 54922.81 88888.00 2021-01-07 21:27:20.000 007 13959.14 113.35 54922.79 88888.00 2021-01-07 21:27:21.000 007 13959.48 113.49 54922.89 88888.00 2021-01-07 21:27:22.000 007 13959.21 113.42 54922.75 88888.00 2021-01-07 21:27:23.000 007 13959.20 113.49 54922.74 88888.00 2021-01-07 21:27:24.000 007 13959.23 113.47 54922.74 88888.00 2021-01-07 21:27:25.000 007 13959.08 113.33 54922.83 88888.00 2021-01-07 21:27:26.000 007 13958.96 113.19 54922.95 88888.00 2021-01-07 21:27:27.000 007 13959.63 113.49 54922.82 88888.00 2021-01-07 21:27:28.000 007 13959.40 113.54 54922.96 88888.00 2021-01-07 21:27:29.000 007 13959.23 113.39 54922.94 88888.00 2021-01-07 21:27:30.000 007 13959.05 113.31 54922.94 88888.00 2021-01-07 21:27:31.000 007 13959.20 113.31 54922.96 88888.00 2021-01-07 21:27:32.000 007 13958.97 113.25 54923.06 88888.00 2021-01-07 21:27:33.000 007 13959.06 113.23 54923.13 88888.00 2021-01-07 21:27:34.000 007 13959.18 113.20 54923.28 88888.00 2021-01-07 21:27:35.000 007 13959.37 113.36 54923.01 88888.00 2021-01-07 21:27:36.000 007 13960.14 113.93 54922.49 88888.00 2021-01-07 21:27:37.000 007 13959.31 113.30 54923.02 88888.00 2021-01-07 21:27:38.000 007 13962.60 116.51 54919.84 88888.00 2021-01-07 21:27:39.000 007 13959.98 113.20 54922.93 88888.00 2021-01-07 21:27:40.000 007 13959.58 113.07 54923.10 88888.00 2021-01-07 21:27:41.000 007 13959.55 113.07 54923.15 88888.00 2021-01-07 21:27:42.000 007 13959.44 112.89 54923.15 88888.00 2021-01-07 21:27:43.000 007 13959.34 113.03 54923.02 88888.00 2021-01-07 21:27:44.000 007 13962.52 116.38 54919.71 88888.00 2021-01-07 21:27:45.000 007 13959.35 112.89 54923.15 88888.00 2021-01-07 21:27:46.000 007 13959.88 113.10 54923.14 88888.00 2021-01-07 21:27:47.000 007 13959.55 113.01 54923.19 88888.00 2021-01-07 21:27:48.000 007 13959.62 113.43 54922.93 88888.00 2021-01-07 21:27:49.000 007 13959.58 113.07 54922.88 88888.00 2021-01-07 21:27:50.000 007 13959.76 113.04 54923.02 88888.00 2021-01-07 21:27:51.000 007 13959.32 112.72 54923.12 88888.00 2021-01-07 21:27:52.000 007 13959.89 112.89 54923.12 88888.00 2021-01-07 21:27:53.000 007 13959.98 113.07 54923.14 88888.00 2021-01-07 21:27:54.000 007 13959.44 112.85 54923.11 88888.00 2021-01-07 21:27:55.000 007 13959.49 112.94 54923.12 88888.00 2021-01-07 21:27:56.000 007 13959.17 112.71 54923.34 88888.00 2021-01-07 21:27:57.000 007 13959.89 113.24 54922.97 88888.00 2021-01-07 21:27:58.000 007 13959.49 112.83 54923.22 88888.00 2021-01-07 21:27:59.000 007 13959.49 112.79 54923.24 88888.00 2021-01-07 21:28:00.000 007 13959.48 112.81 54923.03 88888.00 2021-01-07 21:28:01.000 007 13959.48 113.01 54923.00 88888.00 2021-01-07 21:28:02.000 007 13959.37 112.79 54923.00 88888.00 2021-01-07 21:28:03.000 007 13962.48 116.08 54919.84 88888.00 2021-01-07 21:28:04.000 007 13959.77 113.00 54923.20 88888.00 2021-01-07 21:28:05.000 007 13959.45 112.81 54922.99 88888.00 2021-01-07 21:28:06.000 007 13959.63 112.81 54923.08 88888.00 2021-01-07 21:28:07.000 007 13959.24 112.71 54923.13 88888.00 2021-01-07 21:28:08.000 007 13959.31 112.75 54922.99 88888.00 2021-01-07 21:28:09.000 007 13962.38 116.02 54919.85 88888.00 2021-01-07 21:28:10.000 007 13959.51 112.85 54923.02 88888.00 2021-01-07 21:28:11.000 007 13960.22 113.27 54922.76 88888.00 2021-01-07 21:28:12.000 007 13959.63 112.91 54923.09 88888.00 2021-01-07 21:28:13.000 007 13959.28 112.72 54923.27 88888.00 2021-01-07 21:28:14.000 007 13959.31 112.66 54923.26 88888.00 2021-01-07 21:28:15.000 007 13959.20 112.66 54922.98 88888.00 2021-01-07 21:28:16.000 007 13959.32 112.76 54923.02 88888.00 2021-01-07 21:28:17.000 007 13959.67 112.86 54922.95 88888.00 2021-01-07 21:28:18.000 007 13959.58 112.82 54923.03 88888.00 2021-01-07 21:28:19.000 007 13959.56 113.01 54922.64 88888.00 2021-01-07 21:28:20.000 007 13958.94 112.47 54923.16 88888.00 2021-01-07 21:28:21.000 007 13959.09 112.52 54922.97 88888.00 2021-01-07 21:28:22.000 007 13959.16 112.80 54922.84 88888.00 2021-01-07 21:28:23.000 007 13959.10 112.62 54922.99 88888.00 2021-01-07 21:28:24.000 007 13959.02 112.71 54923.00 88888.00 2021-01-07 21:28:25.000 007 13959.09 112.68 54922.99 88888.00 2021-01-07 21:28:26.000 007 13958.73 112.54 54923.08 88888.00 2021-01-07 21:28:27.000 007 13958.93 112.90 54922.99 88888.00 2021-01-07 21:28:28.000 007 13958.82 112.67 54922.87 88888.00 2021-01-07 21:28:29.000 007 13959.35 112.85 54923.00 88888.00 2021-01-07 21:28:30.000 007 13959.28 112.96 54922.81 88888.00 2021-01-07 21:28:31.000 007 13959.02 112.63 54922.85 88888.00 2021-01-07 21:28:32.000 007 13958.90 112.66 54923.04 88888.00 2021-01-07 21:28:33.000 007 13958.94 112.63 54923.04 88888.00 2021-01-07 21:28:34.000 007 13962.02 115.96 54919.60 88888.00 2021-01-07 21:28:35.000 007 13958.81 112.84 54923.13 88888.00 2021-01-07 21:28:36.000 007 13959.73 113.16 54922.72 88888.00 2021-01-07 21:28:37.000 007 13958.96 112.58 54923.02 88888.00 2021-01-07 21:28:38.000 007 13958.73 112.58 54923.00 88888.00 2021-01-07 21:28:39.000 007 13961.81 115.59 54919.81 88888.00 2021-01-07 21:28:40.000 007 13958.65 112.33 54923.12 88888.00 2021-01-07 21:28:41.000 007 13958.61 112.36 54923.00 88888.00 2021-01-07 21:28:42.000 007 13959.17 112.61 54922.93 88888.00 2021-01-07 21:28:43.000 007 13958.99 112.79 54922.50 88888.00 2021-01-07 21:28:44.000 007 13958.94 112.43 54922.77 88888.00 2021-01-07 21:28:45.000 007 13958.82 112.55 54922.81 88888.00 2021-01-07 21:28:46.000 007 13958.78 112.33 54922.95 88888.00 2021-01-07 21:28:47.000 007 13958.57 112.35 54923.05 88888.00 2021-01-07 21:28:48.000 007 13958.66 112.31 54922.96 88888.00 2021-01-07 21:28:49.000 007 13959.17 112.54 54922.82 88888.00 2021-01-07 21:28:50.000 007 13961.84 115.58 54919.48 88888.00 2021-01-07 21:28:51.000 007 13958.67 112.27 54922.77 88888.00 2021-01-07 21:28:52.000 007 13958.43 112.10 54922.94 88888.00 2021-01-07 21:28:53.000 007 13958.49 112.30 54922.78 88888.00 2021-01-07 21:28:54.000 007 13958.63 112.47 54922.70 88888.00 2021-01-07 21:28:55.000 007 13962.05 115.65 54919.47 88888.00 2021-01-07 21:28:56.000 007 13958.78 112.30 54922.92 88888.00 2021-01-07 21:28:57.000 007 13958.53 112.17 54922.81 88888.00 2021-01-07 21:28:58.000 007 13958.50 112.28 54922.97 88888.00 2021-01-07 21:28:59.000 007 13958.54 112.25 54922.81 88888.00 2021-01-07 21:29:00.000 007 13958.71 112.35 54922.76 88888.00 2021-01-07 21:29:01.000 007 13959.07 112.49 54922.85 88888.00 2021-01-07 21:29:02.000 007 13958.89 112.28 54922.78 88888.00 2021-01-07 21:29:03.000 007 13958.91 112.45 54922.86 88888.00 2021-01-07 21:29:04.000 007 13958.85 112.39 54922.96 88888.00 2021-01-07 21:29:05.000 007 13958.77 112.30 54922.76 88888.00 2021-01-07 21:29:06.000 007 13958.79 112.35 54922.56 88888.00 2021-01-07 21:29:07.000 007 13959.30 112.46 54922.80 88888.00 2021-01-07 21:29:08.000 007 13959.05 112.47 54922.73 88888.00 2021-01-07 21:29:09.000 007 13958.99 112.27 54922.75 88888.00 2021-01-07 21:29:10.000 007 13961.67 115.23 54919.69 88888.00 2021-01-07 21:29:11.000 007 13958.86 112.07 54922.93 88888.00 2021-01-07 21:29:12.000 007 13958.91 112.25 54922.82 88888.00 2021-01-07 21:29:13.000 007 13958.90 111.89 54922.66 88888.00 2021-01-07 21:29:14.000 007 13959.58 112.54 54922.59 88888.00 2021-01-07 21:29:15.000 007 13958.84 111.88 54922.83 88888.00 2021-01-07 21:29:16.000 007 13958.58 111.98 54922.86 88888.00 2021-01-07 21:29:17.000 007 13958.87 112.03 54922.85 88888.00 2021-01-07 21:29:18.000 007 13958.80 111.98 54922.74 88888.00 2021-01-07 21:29:19.000 007 13958.80 111.97 54922.83 88888.00 2021-01-07 21:29:20.000 007 13962.16 115.27 54919.47 88888.00 2021-01-07 21:29:21.000 007 13959.12 112.01 54922.80 88888.00 2021-01-07 21:29:22.000 007 13958.96 111.95 54922.55 88888.00 2021-01-07 21:29:23.000 007 13958.79 111.89 54922.88 88888.00 2021-01-07 21:29:24.000 007 13958.92 111.90 54922.63 88888.00 2021-01-07 21:29:25.000 007 13959.98 112.55 54921.81 88888.00 2021-01-07 21:29:26.000 007 13962.34 114.96 54919.52 88888.00 2021-01-07 21:29:27.000 007 13959.25 111.79 54922.67 88888.00 2021-01-07 21:29:28.000 007 13958.86 111.75 54922.66 88888.00 2021-01-07 21:29:29.000 007 13959.51 112.05 54922.55 88888.00 2021-01-07 21:29:30.000 007 13958.83 111.53 54922.86 88888.00 2021-01-07 21:29:31.000 007 13958.95 111.84 54922.57 88888.00 2021-01-07 21:29:32.000 007 13959.45 111.76 54922.64 88888.00 2021-01-07 21:29:33.000 007 13959.01 111.39 54922.78 88888.00 2021-01-07 21:29:34.000 007 13959.07 111.61 54922.64 88888.00 2021-01-07 21:29:35.000 007 13958.83 111.36 54922.79 88888.00 2021-01-07 21:29:36.000 007 13958.86 111.35 54922.66 88888.00 2021-01-07 21:29:37.000 007 13958.91 111.50 54922.59 88888.00 2021-01-07 21:29:38.000 007 13959.01 111.56 54922.63 88888.00 2021-01-07 21:29:39.000 007 13963.37 115.76 54918.75 88888.00 2021-01-07 21:29:40.000 007 13959.12 111.42 54922.76 88888.00 2021-01-07 21:29:41.000 007 13958.72 111.32 54922.87 88888.00 2021-01-07 21:29:42.000 007 13959.03 111.38 54922.60 88888.00 2021-01-07 21:29:43.000 007 13958.69 111.17 54922.71 88888.00 2021-01-07 21:29:44.000 007 13958.70 111.21 54922.66 88888.00 2021-01-07 21:29:45.000 007 13962.07 114.68 54919.37 88888.00 2021-01-07 21:29:46.000 007 13959.61 112.37 54921.87 88888.00 2021-01-07 21:29:47.000 007 13958.95 111.42 54922.48 88888.00 2021-01-07 21:29:48.000 007 13958.70 111.39 54922.60 88888.00 2021-01-07 21:29:49.000 007 13958.77 111.50 54922.46 88888.00 2021-01-07 21:29:50.000 007 13959.37 111.70 54922.38 88888.00 2021-01-07 21:29:51.000 007 13959.12 111.48 54922.56 88888.00 2021-01-07 21:29:52.000 007 13958.69 111.15 54922.70 88888.00 2021-01-07 21:29:53.000 007 13958.74 111.58 54922.37 88888.00 2021-01-07 21:29:54.000 007 13958.63 111.50 54922.38 88888.00 2021-01-07 21:29:55.000 007 13958.49 111.27 54922.67 88888.00 2021-01-07 21:29:56.000 007 13958.38 111.31 54922.52 88888.00 2021-01-07 21:29:57.000 007 13959.15 111.73 54922.45 88888.00 2021-01-07 21:29:58.000 007 13958.72 111.48 54922.42 88888.00 2021-01-07 21:29:59.000 007 13958.56 111.30 54922.50 88888.00 2021-01-07 21:30:00.000 007 13958.39 111.26 54922.49 88888.00 2021-01-07 21:30:01.000 007 13958.41 111.32 54922.46 88888.00 2021-01-07 21:30:02.000 007 13958.35 111.32 54922.46 88888.00 2021-01-07 21:30:03.000 007 13958.47 111.59 54922.14 88888.00 2021-01-07 21:30:04.000 007 13958.77 111.50 54922.38 88888.00 2021-01-07 21:30:05.000 007 13958.20 111.11 54922.68 88888.00 2021-01-07 21:30:06.000 007 13958.16 111.30 54922.45 88888.00 2021-01-07 21:30:07.000 007 13958.96 112.51 54921.28 88888.00 2021-01-07 21:30:08.000 007 13961.11 114.57 54919.31 88888.00 2021-01-07 21:30:09.000 007 13958.18 111.60 54922.23 88888.00 2021-01-07 21:30:10.000 007 13961.43 114.69 54919.12 88888.00 2021-01-07 21:30:11.000 007 13957.97 111.45 54922.49 88888.00 2021-01-07 21:30:12.000 007 13957.95 111.38 54922.38 88888.00 2021-01-07 21:30:13.000 007 13957.79 111.50 54922.32 88888.00 2021-01-07 21:30:14.000 007 13957.95 111.71 54922.43 88888.00 2021-01-07 21:30:15.000 007 13961.51 115.21 54919.09 88888.00 2021-01-07 21:30:16.000 007 13958.23 111.89 54922.18 88888.00 2021-01-07 21:30:17.000 007 13958.05 111.70 54922.36 88888.00 2021-01-07 21:30:18.000 007 13957.72 111.62 54922.37 88888.00 2021-01-07 21:30:19.000 007 13957.77 111.85 54922.21 88888.00 2021-01-07 21:30:20.000 007 13960.71 114.93 54919.23 88888.00 2021-01-07 21:30:21.000 007 13957.70 111.69 54922.28 88888.00 2021-01-07 21:30:22.000 007 13958.01 111.82 54922.35 88888.00 2021-01-07 21:30:23.000 007 13957.83 111.65 54922.39 88888.00 2021-01-07 21:30:24.000 007 13957.91 111.79 54922.34 88888.00 2021-01-07 21:30:25.000 007 13957.77 111.91 54922.33 88888.00 2021-01-07 21:30:26.000 007 13960.91 115.10 54918.98 88888.00 2021-01-07 21:30:27.000 007 13957.58 111.71 54922.33 88888.00 2021-01-07 21:30:28.000 007 13957.66 111.69 54922.26 88888.00 2021-01-07 21:30:29.000 007 13957.99 111.77 54922.30 88888.00 2021-01-07 21:30:30.000 007 13958.00 111.85 54921.78 88888.00 2021-01-07 21:30:31.000 007 13957.51 111.84 54922.20 88888.00 2021-01-07 21:30:32.000 007 13961.84 116.51 54917.54 88888.00 2021-01-07 21:30:33.000 007 13960.67 115.13 54918.92 88888.00 2021-01-07 21:30:34.000 007 13957.34 111.71 54922.18 88888.00 2021-01-07 21:30:35.000 007 13958.00 112.13 54922.10 88888.00 2021-01-07 21:30:36.000 007 13957.51 111.90 54922.12 88888.00 2021-01-07 21:30:37.000 007 13957.14 111.75 54922.30 88888.00 2021-01-07 21:30:38.000 007 13960.55 114.97 54919.07 88888.00 2021-01-07 21:30:39.000 007 13957.06 111.61 54922.36 88888.00 2021-01-07 21:30:40.000 007 13957.26 111.85 54922.09 88888.00 2021-01-07 21:30:41.000 007 13957.61 111.78 54922.12 88888.00 2021-01-07 21:30:42.000 007 13957.38 111.78 54922.12 88888.00 2021-01-07 21:30:43.000 007 13957.18 111.75 54922.09 88888.00 2021-01-07 21:30:44.000 007 13957.07 111.64 54922.12 88888.00 2021-01-07 21:30:45.000 007 13957.27 111.67 54922.15 88888.00 2021-01-07 21:30:46.000 007 13957.28 111.67 54922.11 88888.00 2021-01-07 21:30:47.000 007 13957.72 112.12 54921.76 88888.00 2021-01-07 21:30:48.000 007 13957.44 111.89 54922.09 88888.00 2021-01-07 21:30:49.000 007 13957.48 111.89 54922.08 88888.00 2021-01-07 21:30:50.000 007 13957.28 111.72 54922.05 88888.00 2021-01-07 21:30:51.000 007 13957.26 111.81 54922.15 88888.00 2021-01-07 21:30:52.000 007 13957.19 111.75 54922.10 88888.00 2021-01-07 21:30:53.000 007 13957.56 111.83 54922.11 88888.00 2021-01-07 21:30:54.000 007 13957.70 111.96 54922.09 88888.00 2021-01-07 21:30:55.000 007 13957.22 111.83 54922.14 88888.00 2021-01-07 21:30:56.000 007 13957.08 111.56 54922.21 88888.00 2021-01-07 21:30:57.000 007 13957.23 111.71 54922.11 88888.00 2021-01-07 21:30:58.000 007 13957.05 111.88 54921.93 88888.00 2021-01-07 21:30:59.000 007 13957.20 111.97 54921.84 88888.00 2021-01-07 21:31:00.000 007 13957.64 112.16 54922.19 88888.00 2021-01-07 21:31:01.000 007 13957.11 111.90 54921.96 88888.00 2021-01-07 21:31:02.000 007 13957.07 111.81 54921.97 88888.00 2021-01-07 21:31:03.000 007 13960.09 115.07 54918.95 88888.00 2021-01-07 21:31:04.000 007 13957.00 111.90 54921.98 88888.00 2021-01-07 21:31:05.000 007 13957.13 112.04 54922.00 88888.00 2021-01-07 21:31:06.000 007 13956.91 112.25 54921.96 88888.00 2021-01-07 21:31:07.000 007 13957.28 112.05 54921.94 88888.00 2021-01-07 21:31:08.000 007 13957.11 111.95 54922.04 88888.00 2021-01-07 21:31:09.000 007 13960.04 115.13 54918.82 88888.00 2021-01-07 21:31:10.000 007 13957.11 112.08 54921.95 88888.00 2021-01-07 21:31:11.000 007 13957.12 112.17 54921.87 88888.00 2021-01-07 21:31:12.000 007 13957.78 112.69 54921.87 88888.00 2021-01-07 21:31:13.000 007 13957.50 112.69 54921.94 88888.00 2021-01-07 21:31:14.000 007 13957.07 112.32 54922.01 88888.00 2021-01-07 21:31:15.000 007 13956.95 112.25 54922.17 88888.00 2021-01-07 21:31:16.000 007 13956.93 112.36 54921.98 88888.00 2021-01-07 21:31:17.000 007 13956.97 112.31 54921.95 88888.00 2021-01-07 21:31:18.000 007 13957.74 112.81 54922.00 88888.00 2021-01-07 21:31:19.000 007 13957.49 112.57 54921.92 88888.00 2021-01-07 21:31:20.000 007 13957.24 112.60 54922.03 88888.00 2021-01-07 21:31:21.000 007 13957.23 112.61 54921.93 88888.00 2021-01-07 21:31:22.000 007 13957.20 112.84 54921.98 88888.00 2021-01-07 21:31:23.000 007 13960.43 116.09 54918.69 88888.00 2021-01-07 21:31:24.000 007 13957.21 112.68 54922.01 88888.00 2021-01-07 21:31:25.000 007 13957.61 112.81 54922.20 88888.00 2021-01-07 21:31:26.000 007 13957.36 112.62 54922.12 88888.00 2021-01-07 21:31:27.000 007 13957.50 112.96 54921.82 88888.00 2021-01-07 21:31:28.000 007 13960.62 116.14 54918.73 88888.00 2021-01-07 21:31:29.000 007 13957.59 112.85 54922.00 88888.00 2021-01-07 21:31:30.000 007 13957.33 113.03 54921.90 88888.00 2021-01-07 21:31:31.000 007 13957.59 112.93 54921.96 88888.00 2021-01-07 21:31:32.000 007 13957.69 113.00 54921.90 88888.00 2021-01-07 21:31:33.000 007 13957.55 112.88 54922.10 88888.00 2021-01-07 21:31:34.000 007 13957.73 112.97 54922.02 88888.00 2021-01-07 21:31:35.000 007 13957.69 113.03 54922.10 88888.00 2021-01-07 21:31:36.000 007 13957.56 113.04 54922.07 88888.00 2021-01-07 21:31:37.000 007 13958.22 113.42 54922.03 88888.00 2021-01-07 21:31:38.000 007 13957.87 113.11 54922.09 88888.00 2021-01-07 21:31:39.000 007 13957.60 113.10 54922.08 88888.00 2021-01-07 21:31:40.000 007 13957.84 113.31 54922.15 88888.00 2021-01-07 21:31:41.000 007 13957.92 113.48 54922.04 88888.00 2021-01-07 21:31:42.000 007 13957.42 113.05 54922.15 88888.00 2021-01-07 21:31:43.000 007 13958.34 113.74 54921.93 88888.00 2021-01-07 21:31:44.000 007 13957.97 113.47 54922.13 88888.00 2021-01-07 21:31:45.000 007 13957.73 113.41 54922.14 88888.00 2021-01-07 21:31:46.000 007 13957.55 113.12 54922.26 88888.00 2021-01-07 21:31:47.000 007 13957.40 113.26 54922.19 88888.00 2021-01-07 21:31:48.000 007 13957.40 113.38 54922.10 88888.00 2021-01-07 21:31:49.000 007 13957.29 113.19 54922.16 88888.00 2021-01-07 21:31:50.000 007 13957.83 113.41 54922.09 88888.00 2021-01-07 21:31:51.000 007 13957.58 113.37 54922.10 88888.00 2021-01-07 21:31:52.000 007 13957.24 113.12 54922.22 88888.00 2021-01-07 21:31:53.000 007 13958.85 115.06 54920.15 88888.00 2021-01-07 21:31:54.000 007 13958.19 113.79 54921.94 88888.00 2021-01-07 21:31:55.000 007 13957.20 113.35 54922.09 88888.00 2021-01-07 21:31:56.000 007 13958.00 113.92 54921.18 88888.00 2021-01-07 21:31:57.000 007 13957.30 113.40 54922.25 88888.00 2021-01-07 21:31:58.000 007 13957.51 113.72 54921.68 88888.00 2021-01-07 21:31:59.000 007 13960.27 116.68 54918.85 88888.00 2021-01-07 21:32:00.000 007 13957.27 113.50 54922.04 88888.00 2021-01-07 21:32:01.000 007 13956.99 113.27 54922.19 88888.00 2021-01-07 21:32:02.000 007 13957.61 113.76 54921.72 88888.00 2021-01-07 21:32:03.000 007 13957.16 113.60 54921.93 88888.00 2021-01-07 21:32:04.000 007 13957.07 113.46 54921.98 88888.00 2021-01-07 21:32:05.000 007 13957.11 113.44 54921.91 88888.00 2021-01-07 21:32:06.000 007 13957.20 113.38 54922.02 88888.00 2021-01-07 21:32:07.000 007 13957.03 113.25 54922.01 88888.00 2021-01-07 21:32:08.000 007 13957.48 113.59 54921.93 88888.00 2021-01-07 21:32:09.000 007 13957.47 113.52 54921.87 88888.00 2021-01-07 21:32:10.000 007 13957.27 113.46 54922.09 88888.00 2021-01-07 21:32:11.000 007 13958.97 115.93 54919.37 88888.00 2021-01-07 21:32:12.000 007 13960.62 116.65 54918.93 88888.00 2021-01-07 21:32:13.000 007 13957.15 113.42 54921.82 88888.00 2021-01-07 21:32:14.000 007 13957.18 113.25 54921.85 88888.00 2021-01-07 21:32:15.000 007 13957.73 113.56 54921.76 88888.00 2021-01-07 21:32:16.000 007 13957.50 113.61 54921.72 88888.00 2021-01-07 21:32:17.000 007 13961.49 117.32 54918.05 88888.00 2021-01-07 21:32:18.000 007 13957.33 113.45 54921.78 88888.00 2021-01-07 21:32:19.000 007 13957.29 113.52 54921.81 88888.00 2021-01-07 21:32:20.000 007 13957.29 113.36 54921.90 88888.00 2021-01-07 21:32:21.000 007 13957.63 113.61 54921.75 88888.00 2021-01-07 21:32:22.000 007 13957.54 113.53 54921.78 88888.00 2021-01-07 21:32:23.000 007 13957.35 113.40 54921.70 88888.00 2021-01-07 21:32:24.000 007 13957.67 113.48 54921.57 88888.00 2021-01-07 21:32:25.000 007 13957.43 113.62 54921.49 88888.00 2021-01-07 21:32:26.000 007 13957.55 113.47 54921.73 88888.00 2021-01-07 21:32:27.000 007 13958.02 113.56 54921.54 88888.00 2021-01-07 21:32:28.000 007 13958.09 113.57 54921.39 88888.00 2021-01-07 21:32:29.000 007 13957.54 113.44 54921.67 88888.00 2021-01-07 21:32:30.000 007 13957.64 113.41 54921.62 88888.00 2021-01-07 21:32:31.000 007 13957.70 113.34 54921.65 88888.00 2021-01-07 21:32:32.000 007 13957.62 113.03 54921.66 88888.00 2021-01-07 21:32:33.000 007 13958.19 113.43 54921.55 88888.00 2021-01-07 21:32:34.000 007 13958.33 113.44 54921.67 88888.00 2021-01-07 21:32:35.000 007 13958.06 113.23 54921.54 88888.00 2021-01-07 21:32:36.000 007 13958.06 113.44 54921.50 88888.00 2021-01-07 21:32:37.000 007 13957.95 113.36 54921.66 88888.00 2021-01-07 21:32:38.000 007 13958.46 113.85 54921.25 88888.00 2021-01-07 21:32:39.000 007 13958.17 113.35 54921.39 88888.00 2021-01-07 21:32:40.000 007 13958.75 113.52 54921.31 88888.00 2021-01-07 21:32:41.000 007 13958.50 113.41 54921.44 88888.00 2021-01-07 21:32:42.000 007 13961.11 116.37 54918.15 88888.00 2021-01-07 21:32:43.000 007 13958.22 113.36 54921.45 88888.00 2021-01-07 21:32:44.000 007 13958.20 113.19 54921.46 88888.00 2021-01-07 21:32:45.000 007 13958.12 113.24 54921.39 88888.00 2021-01-07 21:32:46.000 007 13958.83 113.40 54921.54 88888.00 2021-01-07 21:32:47.000 007 13958.54 113.13 54921.58 88888.00 2021-01-07 21:32:48.000 007 13961.67 116.32 54918.31 88888.00 2021-01-07 21:32:49.000 007 13958.37 113.17 54921.51 88888.00 2021-01-07 21:32:50.000 007 13958.43 113.13 54921.52 88888.00 2021-01-07 21:32:51.000 007 13958.70 113.21 54921.30 88888.00 2021-01-07 21:32:52.000 007 13959.26 113.46 54921.35 88888.00 2021-01-07 21:32:53.000 007 13958.87 113.03 54921.61 88888.00 2021-01-07 21:32:54.000 007 13958.80 113.18 54921.49 88888.00 2021-01-07 21:32:55.000 007 13958.77 113.12 54921.59 88888.00 2021-01-07 21:32:56.000 007 13958.68 112.97 54921.63 88888.00 2021-01-07 21:32:57.000 007 13958.72 113.04 54921.40 88888.00 2021-01-07 21:32:58.000 007 13959.08 113.23 54921.47 88888.00 2021-01-07 21:32:59.000 007 13959.27 113.43 54921.53 88888.00 2021-01-07 21:33:00.000 007 13959.01 113.17 54921.58 88888.00 2021-01-07 21:33:01.000 007 13958.66 113.12 54921.47 88888.00 2021-01-07 21:33:02.000 007 13961.91 116.17 54918.18 88888.00 2021-01-07 21:33:03.000 007 13959.04 113.31 54921.31 88888.00 2021-01-07 21:33:04.000 007 13958.77 113.13 54921.47 88888.00 2021-01-07 21:33:05.000 007 13959.25 113.39 54921.49 88888.00 2021-01-07 21:33:06.000 007 13959.04 113.20 54921.53 88888.00 2021-01-07 21:33:07.000 007 13959.03 113.37 54921.35 88888.00 2021-01-07 21:33:08.000 007 13961.83 116.30 54918.23 88888.00 2021-01-07 21:33:09.000 007 13958.55 113.26 54921.24 88888.00 2021-01-07 21:33:10.000 007 13958.61 113.30 54921.45 88888.00 2021-01-07 21:33:11.000 007 13959.12 113.51 54921.45 88888.00 2021-01-07 21:33:12.000 007 13959.14 113.58 54921.51 88888.00 2021-01-07 21:33:13.000 007 13958.50 113.39 54921.34 88888.00 2021-01-07 21:33:14.000 007 13958.57 113.44 54921.37 88888.00 2021-01-07 21:33:15.000 007 13958.49 113.41 54921.33 88888.00 2021-01-07 21:33:16.000 007 13958.36 113.25 54921.62 88888.00 2021-01-07 21:33:17.000 007 13958.62 113.43 54921.39 88888.00 2021-01-07 21:33:18.000 007 13958.63 113.45 54921.51 88888.00 2021-01-07 21:33:19.000 007 13958.45 113.59 54921.39 88888.00 2021-01-07 21:33:20.000 007 13958.43 113.42 54921.34 88888.00 2021-01-07 21:33:21.000 007 13958.41 113.37 54921.48 88888.00 2021-01-07 21:33:22.000 007 13958.44 113.61 54921.19 88888.00 2021-01-07 21:33:23.000 007 13959.01 113.75 54921.37 88888.00 2021-01-07 21:33:24.000 007 13958.59 113.66 54921.37 88888.00 2021-01-07 21:33:25.000 007 13958.66 113.45 54921.42 88888.00 2021-01-07 21:33:26.000 007 13958.25 113.43 54921.38 88888.00 2021-01-07 21:33:27.000 007 13958.32 113.43 54921.20 88888.00 2021-01-07 21:33:28.000 007 13958.34 113.40 54921.08 88888.00 2021-01-07 21:33:29.000 007 13958.52 113.59 54921.26 88888.00 2021-01-07 21:33:30.000 007 13958.93 113.89 54921.24 88888.00 2021-01-07 21:33:31.000 007 13958.63 113.48 54921.27 88888.00 2021-01-07 21:33:32.000 007 13958.39 113.65 54921.09 88888.00 2021-01-07 21:33:33.000 007 13961.32 116.72 54917.91 88888.00 2021-01-07 21:33:34.000 007 13958.35 113.55 54921.45 88888.00 2021-01-07 21:33:35.000 007 13958.13 113.45 54921.30 88888.00 2021-01-07 21:33:36.000 007 13958.61 113.79 54921.23 88888.00 2021-01-07 21:33:37.000 007 13958.54 113.61 54921.38 88888.00 2021-01-07 21:33:38.000 007 13961.30 116.73 54918.05 88888.00 2021-01-07 21:33:39.000 007 13958.13 113.71 54921.05 88888.00 2021-01-07 21:33:40.000 007 13957.95 113.62 54921.21 88888.00 2021-01-07 21:33:41.000 007 13958.08 113.76 54921.34 88888.00 2021-01-07 21:33:42.000 007 13958.08 113.73 54921.13 88888.00 2021-01-07 21:33:43.000 007 13958.22 113.74 54921.31 88888.00 2021-01-07 21:33:44.000 007 13957.86 113.59 54921.16 88888.00 2021-01-07 21:33:45.000 007 13958.06 113.79 54921.39 88888.00 2021-01-07 21:33:46.000 007 13958.03 113.70 54921.26 88888.00 2021-01-07 21:33:47.000 007 13957.88 113.59 54921.09 88888.00 2021-01-07 21:33:48.000 007 13958.46 113.89 54921.09 88888.00 2021-01-07 21:33:49.000 007 13957.88 113.85 54921.12 88888.00 2021-01-07 21:33:50.000 007 13957.77 113.77 54921.06 88888.00 2021-01-07 21:33:51.000 007 13957.51 113.66 54921.19 88888.00 2021-01-07 21:33:52.000 007 13957.76 114.07 54920.92 88888.00 2021-01-07 21:33:53.000 007 13957.43 113.73 54921.09 88888.00 2021-01-07 21:33:54.000 007 13957.54 113.72 54921.23 88888.00 2021-01-07 21:33:55.000 007 13957.91 113.88 54921.06 88888.00 2021-01-07 21:33:56.000 007 13961.55 117.90 54917.10 88888.00 2021-01-07 21:33:57.000 007 13957.68 113.92 54921.00 88888.00 2021-01-07 21:33:58.000 007 13957.31 113.91 54921.11 88888.00 2021-01-07 21:33:59.000 007 13957.25 113.85 54920.80 88888.00 2021-01-07 21:34:00.000 007 13957.17 113.67 54921.04 88888.00 2021-01-07 21:34:01.000 007 13957.71 114.02 54920.91 88888.00 2021-01-07 21:34:02.000 007 13960.43 117.00 54917.81 88888.00 2021-01-07 21:34:03.000 007 13957.01 113.66 54920.98 88888.00 2021-01-07 21:34:04.000 007 13957.19 113.85 54920.71 88888.00 2021-01-07 21:34:05.000 007 13957.15 113.93 54920.77 88888.00 2021-01-07 21:34:06.000 007 13956.61 113.31 54921.44 88888.00 2021-01-07 21:34:07.000 007 13956.88 113.61 54920.86 88888.00 2021-01-07 21:34:08.000 007 13957.20 113.84 54920.83 88888.00 2021-01-07 21:34:09.000 007 13960.08 117.13 54917.63 88888.00 2021-01-07 21:34:10.000 007 13956.67 113.71 54920.96 88888.00 2021-01-07 21:34:11.000 007 13956.74 113.70 54920.90 88888.00 2021-01-07 21:34:12.000 007 13956.67 113.56 54920.86 88888.00 2021-01-07 21:34:13.000 007 13957.08 113.88 54920.90 88888.00 2021-01-07 21:34:14.000 007 13956.67 113.71 54920.92 88888.00 2021-01-07 21:34:15.000 007 13956.72 113.70 54920.94 88888.00 2021-01-07 21:34:16.000 007 13956.64 113.80 54920.82 88888.00 2021-01-07 21:34:17.000 007 13956.38 113.69 54920.80 88888.00 2021-01-07 21:34:18.000 007 13956.34 113.62 54920.71 88888.00 2021-01-07 21:34:19.000 007 13956.32 113.62 54920.93 88888.00 2021-01-07 21:34:20.000 007 13956.66 113.80 54920.87 88888.00 2021-01-07 21:34:21.000 007 13956.52 113.64 54920.87 88888.00 2021-01-07 21:34:22.000 007 13956.21 113.72 54920.88 88888.00 2021-01-07 21:34:23.000 007 13956.06 113.79 54920.61 88888.00 2021-01-07 21:34:24.000 007 13956.12 113.73 54920.83 88888.00 2021-01-07 21:34:25.000 007 13956.02 113.70 54920.83 88888.00 2021-01-07 21:34:26.000 007 13956.55 114.06 54920.77 88888.00 2021-01-07 21:34:27.000 007 13956.55 114.71 54919.86 88888.00 2021-01-07 21:34:28.000 007 13956.33 113.81 54920.87 88888.00 2021-01-07 21:34:29.000 007 13959.12 117.04 54917.67 88888.00 2021-01-07 21:34:30.000 007 13956.15 113.84 54920.67 88888.00 2021-01-07 21:34:31.000 007 13956.09 113.79 54920.74 88888.00 2021-01-07 21:34:32.000 007 13956.11 114.00 54920.74 88888.00 2021-01-07 21:34:33.000 007 13956.24 113.94 54920.76 88888.00 2021-01-07 21:34:34.000 007 13956.13 113.91 54920.84 88888.00 2021-01-07 21:34:35.000 007 13959.23 117.35 54917.56 88888.00 2021-01-07 21:34:36.000 007 13956.02 113.96 54920.75 88888.00 2021-01-07 21:34:37.000 007 13956.06 113.99 54920.85 88888.00 2021-01-07 21:34:38.000 007 13956.35 114.14 54920.84 88888.00 2021-01-07 21:34:39.000 007 13956.40 114.18 54920.81 88888.00 2021-01-07 21:34:40.000 007 13956.18 114.21 54920.89 88888.00 2021-01-07 21:34:41.000 007 13955.76 113.91 54920.90 88888.00 2021-01-07 21:34:42.000 007 13956.01 114.09 54920.69 88888.00 2021-01-07 21:34:43.000 007 13955.87 113.96 54920.71 88888.00 2021-01-07 21:34:44.000 007 13956.78 115.87 54918.72 88888.00 2021-01-07 21:34:45.000 007 13959.51 117.46 54917.57 88888.00 2021-01-07 21:34:46.000 007 13955.93 114.02 54920.94 88888.00 2021-01-07 21:34:47.000 007 13955.76 114.08 54920.88 88888.00 2021-01-07 21:34:48.000 007 13956.40 114.55 54920.27 88888.00 2021-01-07 21:34:49.000 007 13955.82 113.97 54920.95 88888.00 2021-01-07 21:34:50.000 007 13959.06 117.30 54917.48 88888.00 2021-01-07 21:34:51.000 007 13956.16 114.22 54920.76 88888.00 2021-01-07 21:34:52.000 007 13955.95 114.07 54920.73 88888.00 2021-01-07 21:34:53.000 007 13955.94 114.08 54921.01 88888.00 2021-01-07 21:34:54.000 007 13955.66 114.17 54920.74 88888.00 2021-01-07 21:34:55.000 007 13955.54 113.83 54920.92 88888.00 2021-01-07 21:34:56.000 007 13955.77 114.05 54920.79 88888.00 2021-01-07 21:34:57.000 007 13955.53 113.80 54920.92 88888.00 2021-01-07 21:34:58.000 007 13955.89 114.18 54920.81 88888.00 2021-01-07 21:34:59.000 007 13955.77 113.92 54920.77 88888.00 2021-01-07 21:35:00.000 007 13955.76 114.08 54920.86 88888.00 2021-01-07 21:35:01.000 007 13955.69 113.72 54920.91 88888.00 2021-01-07 21:35:02.000 007 13955.60 113.84 54920.93 88888.00 2021-01-07 21:35:03.000 007 13955.52 113.75 54920.84 88888.00 2021-01-07 21:35:04.000 007 13955.87 113.80 54920.91 88888.00 2021-01-07 21:35:05.000 007 13955.95 113.93 54920.70 88888.00 2021-01-07 21:35:06.000 007 13955.69 113.90 54920.87 88888.00 2021-01-07 21:35:07.000 007 13955.58 113.74 54920.86 88888.00 2021-01-07 21:35:08.000 007 13958.78 117.03 54917.74 88888.00 2021-01-07 21:35:09.000 007 13955.47 113.72 54920.88 88888.00 2021-01-07 21:35:10.000 007 13955.94 113.91 54920.88 88888.00 2021-01-07 21:35:11.000 007 13955.75 113.86 54920.77 88888.00 2021-01-07 21:35:12.000 007 13955.67 113.82 54920.86 88888.00 2021-01-07 21:35:13.000 007 13955.38 113.75 54920.89 88888.00 2021-01-07 21:35:14.000 007 13955.45 113.84 54920.94 88888.00 2021-01-07 21:35:15.000 007 13958.50 116.87 54917.61 88888.00 2021-01-07 21:35:16.000 007 13955.83 113.97 54920.85 88888.00 2021-01-07 21:35:17.000 007 13955.79 113.85 54920.94 88888.00 2021-01-07 21:35:18.000 007 13955.53 113.79 54920.94 88888.00 2021-01-07 21:35:19.000 007 13955.40 113.77 54921.01 88888.00 2021-01-07 21:35:20.000 007 13955.24 113.75 54921.03 88888.00 2021-01-07 21:35:21.000 007 13958.28 116.94 54917.65 88888.00 2021-01-07 21:35:22.000 007 13955.33 113.68 54920.99 88888.00 2021-01-07 21:35:23.000 007 13955.80 113.94 54920.81 88888.00 2021-01-07 21:35:24.000 007 13955.43 113.75 54920.86 88888.00 2021-01-07 21:35:25.000 007 13955.27 113.66 54920.77 88888.00 2021-01-07 21:35:26.000 007 13955.33 113.79 54920.85 88888.00 2021-01-07 21:35:27.000 007 13955.32 113.79 54920.89 88888.00 2021-01-07 21:35:28.000 007 13955.25 113.83 54920.69 88888.00 2021-01-07 21:35:29.000 007 13955.63 113.94 54920.95 88888.00 2021-01-07 21:35:30.000 007 13955.40 113.79 54920.86 88888.00 2021-01-07 21:35:31.000 007 13955.34 113.93 54920.63 88888.00 2021-01-07 21:35:32.000 007 13955.08 113.73 54920.86 88888.00 2021-01-07 21:35:33.000 007 13955.17 113.64 54920.81 88888.00 2021-01-07 21:35:34.000 007 13955.59 113.85 54920.83 88888.00 2021-01-07 21:35:35.000 007 13955.72 113.91 54920.79 88888.00 2021-01-07 21:35:36.000 007 13958.48 116.94 54917.58 88888.00 2021-01-07 21:35:37.000 007 13955.29 113.76 54920.52 88888.00 2021-01-07 21:35:38.000 007 13955.08 113.89 54920.77 88888.00 2021-01-07 21:35:39.000 007 13955.23 113.97 54920.76 88888.00 2021-01-07 21:35:40.000 007 13955.20 113.78 54920.77 88888.00 2021-01-07 21:35:41.000 007 13958.87 117.02 54917.69 88888.00 2021-01-07 21:35:42.000 007 13955.26 113.63 54920.97 88888.00 2021-01-07 21:35:43.000 007 13958.23 116.70 54917.74 88888.00 2021-01-07 21:35:44.000 007 13955.28 113.88 54920.94 88888.00 2021-01-07 21:35:45.000 007 13955.05 113.70 54921.03 88888.00 2021-01-07 21:35:46.000 007 13955.08 113.80 54920.79 88888.00 2021-01-07 21:35:47.000 007 13955.19 113.64 54921.04 88888.00 2021-01-07 21:35:48.000 007 13955.87 113.99 54920.87 88888.00 2021-01-07 21:35:49.000 007 13958.08 116.69 54917.86 88888.00 2021-01-07 21:35:50.000 007 13955.16 113.58 54921.06 88888.00 2021-01-07 21:35:51.000 007 13955.05 113.61 54921.01 88888.00 2021-01-07 21:35:52.000 007 13955.02 113.64 54921.03 88888.00 2021-01-07 21:35:53.000 007 13955.11 113.84 54920.88 88888.00 2021-01-07 21:35:54.000 007 13955.52 113.87 54920.83 88888.00 2021-01-07 21:35:55.000 007 13955.20 113.67 54920.99 88888.00 2021-01-07 21:35:56.000 007 13955.28 113.86 54920.90 88888.00 2021-01-07 21:35:57.000 007 13954.98 113.76 54920.87 88888.00 2021-01-07 21:35:58.000 007 13955.12 113.80 54920.71 88888.00 2021-01-07 21:35:59.000 007 13955.52 113.96 54920.85 88888.00 2021-01-07 21:36:00.000 007 13955.38 113.75 54920.95 88888.00 2021-01-07 21:36:01.000 007 13955.31 113.88 54921.00 88888.00 2021-01-07 21:36:02.000 007 13955.20 113.84 54920.85 88888.00 2021-01-07 21:36:03.000 007 13955.09 113.80 54920.88 88888.00 2021-01-07 21:36:04.000 007 13955.39 113.89 54920.99 88888.00 2021-01-07 21:36:05.000 007 13955.34 113.82 54920.80 88888.00 2021-01-07 21:36:06.000 007 13955.96 114.07 54920.74 88888.00 2021-01-07 21:36:07.000 007 13955.43 113.70 54920.92 88888.00 2021-01-07 21:36:08.000 007 13955.55 113.82 54920.93 88888.00 2021-01-07 21:36:09.000 007 13955.14 113.89 54920.78 88888.00 2021-01-07 21:36:10.000 007 13955.44 113.81 54920.91 88888.00 2021-01-07 21:36:11.000 007 13955.39 113.66 54920.83 88888.00 2021-01-07 21:36:12.000 007 13955.42 113.72 54920.84 88888.00 2021-01-07 21:36:13.000 007 13956.01 113.84 54920.72 88888.00 2021-01-07 21:36:14.000 007 13958.01 116.39 54918.78 88888.00 2021-01-07 21:36:15.000 007 13955.48 113.60 54920.89 88888.00 2021-01-07 21:36:16.000 007 13955.56 113.54 54920.98 88888.00 2021-01-07 21:36:17.000 007 13955.69 113.94 54920.65 88888.00 2021-01-07 21:36:18.000 007 13955.67 113.62 54920.95 88888.00 2021-01-07 21:36:19.000 007 13958.94 116.90 54917.58 88888.00 2021-01-07 21:36:20.000 007 13955.65 113.60 54921.03 88888.00 2021-01-07 21:36:21.000 007 13955.74 113.64 54920.94 88888.00 2021-01-07 21:36:22.000 007 13955.85 113.55 54920.94 88888.00 2021-01-07 21:36:23.000 007 13955.65 113.58 54920.97 88888.00 2021-01-07 21:36:24.000 007 13956.34 113.74 54920.95 88888.00 2021-01-07 21:36:25.000 007 13956.63 113.83 54920.74 88888.00 2021-01-07 21:36:26.000 007 13956.19 113.54 54920.87 88888.00 2021-01-07 21:36:27.000 007 13955.88 113.47 54920.94 88888.00 2021-01-07 21:36:28.000 007 13955.99 113.51 54920.85 88888.00 2021-01-07 21:36:29.000 007 13955.93 113.42 54921.08 88888.00 2021-01-07 21:36:30.000 007 13956.35 113.62 54920.90 88888.00 2021-01-07 21:36:31.000 007 13956.39 113.52 54921.06 88888.00 2021-01-07 21:36:32.000 007 13956.13 113.43 54921.03 88888.00 2021-01-07 21:36:33.000 007 13956.04 113.27 54921.21 88888.00 2021-01-07 21:36:34.000 007 13956.08 113.54 54920.95 88888.00 2021-01-07 21:36:35.000 007 13955.98 113.14 54921.16 88888.00 2021-01-07 21:36:36.000 007 13959.53 116.67 54917.79 88888.00 2021-01-07 21:36:37.000 007 13956.88 114.20 54920.20 88888.00 2021-01-07 21:36:38.000 007 13956.54 113.53 54920.90 88888.00 2021-01-07 21:36:39.000 007 13956.38 113.49 54920.66 88888.00 2021-01-07 21:36:40.000 007 13956.23 113.42 54920.89 88888.00 2021-01-07 21:36:41.000 007 13959.04 116.44 54917.80 88888.00 2021-01-07 21:36:42.000 007 13956.03 113.28 54920.97 88888.00 2021-01-07 21:36:43.000 007 13956.16 113.36 54921.19 88888.00 2021-01-07 21:36:44.000 007 13956.42 113.47 54920.95 88888.00 2021-01-07 21:36:45.000 007 13956.32 113.47 54920.99 88888.00 2021-01-07 21:36:46.000 007 13956.23 113.49 54920.88 88888.00 2021-01-07 21:36:47.000 007 13956.53 113.42 54920.95 88888.00 2021-01-07 21:36:48.000 007 13956.09 113.14 54921.12 88888.00 2021-01-07 21:36:49.000 007 13956.93 113.70 54920.94 88888.00 2021-01-07 21:36:50.000 007 13959.92 116.77 54917.63 88888.00 2021-01-07 21:36:51.000 007 13956.89 113.64 54920.78 88888.00 2021-01-07 21:36:52.000 007 13956.73 113.57 54920.93 88888.00 2021-01-07 21:36:53.000 007 13956.44 113.29 54921.21 88888.00 2021-01-07 21:36:54.000 007 13956.29 113.34 54921.04 88888.00 2021-01-07 21:36:55.000 007 13956.38 113.38 54920.95 88888.00 2021-01-07 21:36:56.000 007 13956.80 113.59 54921.05 88888.00 2021-01-07 21:36:57.000 007 13956.79 113.64 54921.01 88888.00 2021-01-07 21:36:58.000 007 13957.57 114.80 54920.04 88888.00 2021-01-07 21:36:59.000 007 13956.63 113.69 54920.85 88888.00 2021-01-07 21:37:00.000 007 13956.46 113.52 54920.91 88888.00 2021-01-07 21:37:01.000 007 13956.27 113.58 54921.00 88888.00 2021-01-07 21:37:02.000 007 13956.69 113.74 54921.01 88888.00 2021-01-07 21:37:03.000 007 13956.97 113.97 54920.85 88888.00 2021-01-07 21:37:04.000 007 13956.49 113.57 54920.93 88888.00 2021-01-07 21:37:05.000 007 13956.30 113.60 54921.14 88888.00 2021-01-07 21:37:06.000 007 13956.66 113.71 54921.04 88888.00 2021-01-07 21:37:07.000 007 13956.54 113.68 54921.14 88888.00 2021-01-07 21:37:08.000 007 13956.43 113.61 54921.10 88888.00 2021-01-07 21:37:09.000 007 13956.82 113.92 54920.90 88888.00 2021-01-07 21:37:10.000 007 13959.40 116.76 54917.94 88888.00 2021-01-07 21:37:11.000 007 13956.46 113.93 54920.97 88888.00 2021-01-07 21:37:12.000 007 13956.40 113.64 54921.14 88888.00 2021-01-07 21:37:13.000 007 13956.28 113.61 54921.14 88888.00 2021-01-07 21:37:14.000 007 13956.54 114.01 54920.95 88888.00 2021-01-07 21:37:15.000 007 13956.93 114.06 54920.94 88888.00 2021-01-07 21:37:16.000 007 13959.61 117.12 54917.90 88888.00 2021-01-07 21:37:17.000 007 13956.40 113.86 54920.99 88888.00 2021-01-07 21:37:18.000 007 13956.44 114.06 54920.96 88888.00 2021-01-07 21:37:19.000 007 13957.14 114.85 54920.34 88888.00 2021-01-07 21:37:20.000 007 13956.54 114.13 54921.03 88888.00 2021-01-07 21:37:21.000 007 13961.37 118.87 54916.47 88888.00 2021-01-07 21:37:22.000 007 13959.58 117.21 54918.15 88888.00 2021-01-07 21:37:23.000 007 13956.52 113.98 54920.95 88888.00 2021-01-07 21:37:24.000 007 13956.57 114.11 54920.86 88888.00 2021-01-07 21:37:25.000 007 13956.57 113.90 54921.03 88888.00 2021-01-07 21:37:26.000 007 13956.41 113.98 54920.88 88888.00 2021-01-07 21:37:27.000 007 13960.07 117.49 54917.71 88888.00 2021-01-07 21:37:28.000 007 13957.14 114.33 54920.90 88888.00 2021-01-07 21:37:29.000 007 13956.93 114.06 54920.94 88888.00 2021-01-07 21:37:30.000 007 13956.74 114.31 54920.84 88888.00 2021-01-07 21:37:31.000 007 13956.91 114.35 54920.89 88888.00 2021-01-07 21:37:32.000 007 13956.45 113.83 54921.24 88888.00 2021-01-07 21:37:33.000 007 13956.74 114.16 54920.94 88888.00 2021-01-07 21:37:34.000 007 13957.32 114.23 54921.19 88888.00 2021-01-07 21:37:35.000 007 13957.17 114.35 54920.92 88888.00 2021-01-07 21:37:36.000 007 13956.83 114.19 54921.06 88888.00 2021-01-07 21:37:37.000 007 13957.12 114.08 54921.15 88888.00 2021-01-07 21:37:38.000 007 13956.96 114.08 54921.06 88888.00 2021-01-07 21:37:39.000 007 13957.06 114.30 54921.02 88888.00 2021-01-07 21:37:40.000 007 13957.07 114.03 54920.99 88888.00 2021-01-07 21:37:41.000 007 13957.34 114.28 54920.98 88888.00 2021-01-07 21:37:42.000 007 13957.26 114.15 54920.91 88888.00 2021-01-07 21:37:43.000 007 13957.21 114.16 54921.02 88888.00 2021-01-07 21:37:44.000 007 13957.43 114.53 54920.59 88888.00 2021-01-07 21:37:45.000 007 13957.40 114.38 54920.64 88888.00 2021-01-07 21:37:46.000 007 13957.65 114.77 54921.00 88888.00 2021-01-07 21:37:47.000 007 13957.42 114.41 54920.99 88888.00 2021-01-07 21:37:48.000 007 13957.18 114.33 54921.12 88888.00 2021-01-07 21:37:49.000 007 13957.41 114.55 54920.96 88888.00 2021-01-07 21:37:50.000 007 13957.20 114.34 54921.21 88888.00 2021-01-07 21:37:51.000 007 13957.32 114.63 54920.86 88888.00 2021-01-07 21:37:52.000 007 13960.80 118.00 54917.74 88888.00 2021-01-07 21:37:53.000 007 13957.61 114.58 54921.25 88888.00 2021-01-07 21:37:54.000 007 13957.35 114.83 54921.15 88888.00 2021-01-07 21:37:55.000 007 13957.10 114.49 54921.15 88888.00 2021-01-07 21:37:56.000 007 13957.27 114.52 54921.11 88888.00 2021-01-07 21:37:57.000 007 13957.09 114.60 54921.18 88888.00 2021-01-07 21:37:58.000 007 13959.98 117.73 54918.07 88888.00 2021-01-07 21:37:59.000 007 13957.61 114.89 54921.22 88888.00 2021-01-07 21:38:00.000 007 13957.06 114.52 54921.29 88888.00 2021-01-07 21:38:01.000 007 13956.94 114.62 54921.33 88888.00 2021-01-07 21:38:02.000 007 13956.77 114.41 54921.37 88888.00 2021-01-07 21:38:03.000 007 13957.02 114.88 54921.17 88888.00 2021-01-07 21:38:04.000 007 13956.88 114.65 54921.29 88888.00 2021-01-07 21:38:05.000 007 13957.16 114.72 54921.18 88888.00 2021-01-07 21:38:06.000 007 13957.15 114.62 54921.18 88888.00 2021-01-07 21:38:07.000 007 13956.92 114.67 54921.31 88888.00 2021-01-07 21:38:08.000 007 13956.67 114.68 54921.38 88888.00 2021-01-07 21:38:09.000 007 13956.89 114.87 54921.28 88888.00 2021-01-07 21:38:10.000 007 13957.04 114.99 54921.09 88888.00 2021-01-07 21:38:11.000 007 13957.35 114.97 54921.17 88888.00 2021-01-07 21:38:12.000 007 13956.90 114.96 54921.43 88888.00 2021-01-07 21:38:13.000 007 13956.94 114.94 54921.30 88888.00 2021-01-07 21:38:14.000 007 13956.80 114.94 54921.49 88888.00 2021-01-07 21:38:15.000 007 13956.67 114.90 54921.40 88888.00 2021-01-07 21:38:16.000 007 13956.71 114.94 54921.27 88888.00 2021-01-07 21:38:17.000 007 13957.40 115.37 54921.40 88888.00 2021-01-07 21:38:18.000 007 13957.29 115.27 54921.29 88888.00 2021-01-07 21:38:19.000 007 13956.87 115.06 54921.41 88888.00 2021-01-07 21:38:20.000 007 13956.85 115.47 54921.15 88888.00 2021-01-07 21:38:21.000 007 13960.43 118.82 54917.79 88888.00 2021-01-07 21:38:22.000 007 13956.97 115.47 54920.92 88888.00 2021-01-07 21:38:23.000 007 13956.83 115.35 54921.21 88888.00 2021-01-07 21:38:24.000 007 13957.43 115.55 54921.15 88888.00 2021-01-07 21:38:25.000 007 13956.93 115.25 54921.23 88888.00 2021-01-07 21:38:26.000 007 13957.09 115.39 54921.48 88888.00 2021-01-07 21:38:27.000 007 13959.95 118.44 54918.08 88888.00 2021-01-07 21:38:28.000 007 13956.87 115.03 54921.34 88888.00 2021-01-07 21:38:29.000 007 13956.79 115.16 54921.24 88888.00 2021-01-07 21:38:30.000 007 13957.07 115.30 54921.14 88888.00 2021-01-07 21:38:31.000 007 13956.90 115.02 54921.28 88888.00 2021-01-07 21:38:32.000 007 13956.88 115.20 54921.15 88888.00 2021-01-07 21:38:33.000 007 13956.87 115.15 54921.22 88888.00 2021-01-07 21:38:34.000 007 13956.87 115.12 54921.24 88888.00 2021-01-07 21:38:35.000 007 13956.96 115.27 54921.25 88888.00 2021-01-07 21:38:36.000 007 13957.41 115.51 54921.15 88888.00 2021-01-07 21:38:37.000 007 13956.81 115.25 54921.29 88888.00 2021-01-07 21:38:38.000 007 13956.82 115.13 54921.30 88888.00 2021-01-07 21:38:39.000 007 13956.63 114.99 54921.37 88888.00 2021-01-07 21:38:40.000 007 13956.71 115.14 54921.25 88888.00 2021-01-07 21:38:41.000 007 13956.50 114.91 54921.50 88888.00 2021-01-07 21:38:42.000 007 13957.06 115.43 54921.19 88888.00 2021-01-07 21:38:43.000 007 13956.94 115.40 54921.30 88888.00 2021-01-07 21:38:44.000 007 13956.63 115.16 54921.34 88888.00 2021-01-07 21:38:45.000 007 13956.63 115.48 54921.35 88888.00 2021-01-07 21:38:46.000 007 13956.38 115.39 54921.19 88888.00 2021-01-07 21:38:47.000 007 13955.82 114.75 54921.70 88888.00 2021-01-07 21:38:48.000 007 13956.32 115.35 54921.25 88888.00 2021-01-07 21:38:49.000 007 13956.53 115.23 54921.38 88888.00 2021-01-07 21:38:50.000 007 13956.18 115.21 54921.53 88888.00 2021-01-07 21:38:51.000 007 13956.01 115.30 54921.28 88888.00 2021-01-07 21:38:52.000 007 13958.99 118.52 54918.16 88888.00 2021-01-07 21:38:53.000 007 13955.82 115.24 54921.44 88888.00 2021-01-07 21:38:54.000 007 13955.80 115.28 54921.38 88888.00 2021-01-07 21:38:55.000 007 13955.72 115.30 54921.41 88888.00 2021-01-07 21:38:56.000 007 13955.76 115.39 54921.28 88888.00 2021-01-07 21:38:57.000 007 13958.65 118.50 54918.07 88888.00 2021-01-07 21:38:58.000 007 13955.64 115.61 54921.14 88888.00 2021-01-07 21:38:59.000 007 13955.49 115.47 54921.26 88888.00 2021-01-07 21:39:00.000 007 13955.35 115.42 54921.33 88888.00 2021-01-07 21:39:01.000 007 13955.95 115.75 54921.23 88888.00 2021-01-07 21:39:02.000 007 13955.40 115.63 54921.22 88888.00 2021-01-07 21:39:03.000 007 13955.59 115.73 54921.19 88888.00 2021-01-07 21:39:04.000 007 13955.40 115.75 54921.23 88888.00 2021-01-07 21:39:05.000 007 13955.26 115.76 54921.18 88888.00 2021-01-07 21:39:06.000 007 13955.25 115.75 54921.19 88888.00 2021-01-07 21:39:07.000 007 13955.78 116.02 54921.16 88888.00 2021-01-07 21:39:08.000 007 13955.85 116.59 54920.36 88888.00 2021-01-07 21:39:09.000 007 13955.45 116.00 54921.23 88888.00 2021-01-07 21:39:10.000 007 13955.24 115.80 54921.23 88888.00 2021-01-07 21:39:11.000 007 13955.16 115.80 54921.28 88888.00 2021-01-07 21:39:12.000 007 13955.00 115.71 54921.29 88888.00 2021-01-07 21:39:13.000 007 13955.16 116.06 54921.01 88888.00 2021-01-07 21:39:14.000 007 13955.76 116.14 54921.10 88888.00 2021-01-07 21:39:15.000 007 13955.45 116.15 54921.10 88888.00 2021-01-07 21:39:16.000 007 13955.08 115.85 54921.15 88888.00 2021-01-07 21:39:17.000 007 13958.24 119.02 54918.10 88888.00 2021-01-07 21:39:18.000 007 13955.16 115.96 54921.34 88888.00 2021-01-07 21:39:19.000 007 13955.42 116.07 54921.01 88888.00 2021-01-07 21:39:20.000 007 13955.80 116.22 54921.24 88888.00 2021-01-07 21:39:21.000 007 13955.92 116.67 54920.84 88888.00 2021-01-07 21:39:22.000 007 13955.30 116.10 54921.09 88888.00 2021-01-07 21:39:23.000 007 13958.48 119.42 54917.88 88888.00 2021-01-07 21:39:24.000 007 13955.22 116.20 54921.26 88888.00 2021-01-07 21:39:25.000 007 13955.17 116.07 54921.23 88888.00 2021-01-07 21:39:26.000 007 13955.59 116.59 54920.83 88888.00 2021-01-07 21:39:27.000 007 13955.57 116.24 54921.03 88888.00 2021-01-07 21:39:28.000 007 13955.36 116.02 54921.30 88888.00 2021-01-07 21:39:29.000 007 13956.52 116.91 54920.65 88888.00 2021-01-07 21:39:30.000 007 13955.34 116.07 54921.23 88888.00 2021-01-07 21:39:31.000 007 13955.38 116.17 54921.24 88888.00 2021-01-07 21:39:32.000 007 13955.78 116.53 54921.15 88888.00 2021-01-07 21:39:33.000 007 13955.42 116.24 54921.11 88888.00 2021-01-07 21:39:34.000 007 13955.54 116.37 54921.23 88888.00 2021-01-07 21:39:35.000 007 13955.37 116.21 54921.18 88888.00 2021-01-07 21:39:36.000 007 13955.35 116.23 54921.22 88888.00 2021-01-07 21:39:37.000 007 13955.30 116.25 54921.31 88888.00 2021-01-07 21:39:38.000 007 13955.43 116.37 54921.27 88888.00 2021-01-07 21:39:39.000 007 13955.91 116.60 54921.04 88888.00 2021-01-07 21:39:40.000 007 13955.50 116.42 54921.14 88888.00 2021-01-07 21:39:41.000 007 13955.53 116.33 54921.12 88888.00 2021-01-07 21:39:42.000 007 13955.54 116.38 54921.06 88888.00 2021-01-07 21:39:43.000 007 13955.21 116.22 54921.05 88888.00 2021-01-07 21:39:44.000 007 13955.50 116.54 54921.26 88888.00 2021-01-07 21:39:45.000 007 13955.96 116.63 54921.12 88888.00 2021-01-07 21:39:46.000 007 13956.04 116.84 54920.77 88888.00 2021-01-07 21:39:47.000 007 13955.36 116.44 54921.15 88888.00 2021-01-07 21:39:48.000 007 13958.01 118.96 54918.88 88888.00 2021-01-07 21:39:49.000 007 13955.38 116.52 54921.33 88888.00 2021-01-07 21:39:50.000 007 13956.03 117.14 54921.04 88888.00 2021-01-07 21:39:51.000 007 13955.27 116.49 54921.16 88888.00 2021-01-07 21:39:52.000 007 13955.54 116.71 54921.28 88888.00 2021-01-07 21:39:53.000 007 13958.38 119.69 54918.08 88888.00 2021-01-07 21:39:54.000 007 13955.49 117.07 54921.05 88888.00 2021-01-07 21:39:55.000 007 13955.20 116.48 54921.42 88888.00 2021-01-07 21:39:56.000 007 13955.35 116.36 54921.25 88888.00 2021-01-07 21:39:57.000 007 13956.03 116.93 54921.06 88888.00 2021-01-07 21:39:58.000 007 13955.36 116.50 54921.34 88888.00 2021-01-07 21:39:59.000 007 13955.48 116.59 54921.21 88888.00 2021-01-07 21:40:00.000 007 13955.40 116.54 54921.26 88888.00 2021-01-07 21:40:01.000 007 13955.82 116.85 54921.24 88888.00 2021-01-07 21:40:02.000 007 13956.74 117.82 54920.50 88888.00 2021-01-07 21:40:03.000 007 13955.36 116.59 54921.36 88888.00 2021-01-07 21:40:04.000 007 13955.96 116.86 54921.16 88888.00 2021-01-07 21:40:05.000 007 13955.65 117.02 54921.00 88888.00 2021-01-07 21:40:06.000 007 13955.54 116.72 54921.23 88888.00 2021-01-07 21:40:07.000 007 13955.51 116.75 54921.08 88888.00 2021-01-07 21:40:08.000 007 13958.57 119.89 54918.06 88888.00 2021-01-07 21:40:09.000 007 13955.49 116.77 54921.46 88888.00 2021-01-07 21:40:10.000 007 13956.19 117.23 54921.13 88888.00 2021-01-07 21:40:11.000 007 13956.18 117.05 54921.32 88888.00 2021-01-07 21:40:12.000 007 13958.76 120.06 54918.16 88888.00 2021-01-07 21:40:13.000 007 13955.72 116.77 54921.36 88888.00 2021-01-07 21:40:14.000 007 13955.92 117.04 54921.17 88888.00 2021-01-07 21:40:15.000 007 13955.91 117.18 54921.16 88888.00 2021-01-07 21:40:16.000 007 13956.11 117.24 54921.12 88888.00 2021-01-07 21:40:17.000 007 13959.50 120.44 54917.84 88888.00 2021-01-07 21:40:18.000 007 13956.41 117.51 54921.03 88888.00 2021-01-07 21:40:19.000 007 13956.16 117.19 54921.38 88888.00 2021-01-07 21:40:20.000 007 13956.15 117.29 54921.24 88888.00 2021-01-07 21:40:21.000 007 13956.26 117.34 54921.43 88888.00 2021-01-07 21:40:22.000 007 13956.90 117.58 54921.32 88888.00 2021-01-07 21:40:23.000 007 13956.68 117.59 54921.25 88888.00 2021-01-07 21:40:24.000 007 13959.78 120.67 54918.01 88888.00 2021-01-07 21:40:25.000 007 13956.48 117.45 54921.19 88888.00 2021-01-07 21:40:26.000 007 13956.50 117.65 54921.19 88888.00 2021-01-07 21:40:27.000 007 13956.56 117.56 54921.29 88888.00 2021-01-07 21:40:28.000 007 13956.77 117.55 54921.25 88888.00 2021-01-07 21:40:29.000 007 13957.49 118.23 54921.08 88888.00 2021-01-07 21:40:30.000 007 13957.00 117.50 54921.46 88888.00 2021-01-07 21:40:31.000 007 13956.93 118.06 54921.03 88888.00 2021-01-07 21:40:32.000 007 13956.67 117.71 54921.47 88888.00 2021-01-07 21:40:33.000 007 13956.76 117.63 54921.30 88888.00 2021-01-07 21:40:34.000 007 13960.06 121.05 54918.19 88888.00 2021-01-07 21:40:35.000 007 13957.38 118.02 54921.35 88888.00 2021-01-07 21:40:36.000 007 13957.08 117.91 54921.46 88888.00 2021-01-07 21:40:37.000 007 13956.85 117.82 54921.45 88888.00 2021-01-07 21:40:38.000 007 13957.00 117.84 54921.50 88888.00 2021-01-07 21:40:39.000 007 13956.97 118.03 54921.22 88888.00 2021-01-07 21:40:40.000 007 13960.13 121.20 54918.20 88888.00 2021-01-07 21:40:41.000 007 13956.94 118.11 54921.61 88888.00 2021-01-07 21:40:42.000 007 13957.41 118.20 54921.42 88888.00 2021-01-07 21:40:43.000 007 13957.08 118.00 54921.49 88888.00 2021-01-07 21:40:44.000 007 13957.15 118.21 54921.45 88888.00 2021-01-07 21:40:45.000 007 13957.19 118.24 54921.57 88888.00 2021-01-07 21:40:46.000 007 13957.36 118.20 54921.55 88888.00 2021-01-07 21:40:47.000 007 13957.73 118.49 54921.59 88888.00 2021-01-07 21:40:48.000 007 13957.55 118.25 54921.65 88888.00 2021-01-07 21:40:49.000 007 13957.47 118.20 54921.51 88888.00 2021-01-07 21:40:50.000 007 13957.31 118.13 54921.54 88888.00 2021-01-07 21:40:51.000 007 13957.07 118.26 54921.55 88888.00 2021-01-07 21:40:52.000 007 13957.30 118.22 54921.64 88888.00 2021-01-07 21:40:53.000 007 13957.32 118.05 54921.74 88888.00 2021-01-07 21:40:54.000 007 13957.80 118.43 54921.52 88888.00 2021-01-07 21:40:55.000 007 13957.63 118.22 54921.79 88888.00 2021-01-07 21:40:56.000 007 13960.60 121.44 54918.26 88888.00 2021-01-07 21:40:57.000 007 13957.49 118.03 54921.90 88888.00 2021-01-07 21:40:58.000 007 13957.57 118.21 54921.59 88888.00 2021-01-07 21:40:59.000 007 13957.38 118.08 54921.72 88888.00 2021-01-07 21:41:00.000 007 13957.97 118.26 54921.72 88888.00 2021-01-07 21:41:01.000 007 13961.04 121.46 54918.31 88888.00 2021-01-07 21:41:02.000 007 13957.70 118.06 54921.51 88888.00 2021-01-07 21:41:03.000 007 13957.61 118.10 54921.81 88888.00 2021-01-07 21:41:04.000 007 13957.53 118.01 54921.58 88888.00 2021-01-07 21:41:05.000 007 13957.54 118.15 54921.70 88888.00 2021-01-07 21:41:06.000 007 13957.80 118.24 54921.63 88888.00 2021-01-07 21:41:07.000 007 13957.90 118.11 54921.72 88888.00 2021-01-07 21:41:08.000 007 13957.93 118.32 54921.49 88888.00 2021-01-07 21:41:09.000 007 13957.75 118.22 54921.56 88888.00 2021-01-07 21:41:10.000 007 13957.82 118.28 54921.71 88888.00 2021-01-07 21:41:11.000 007 13957.65 118.35 54921.79 88888.00 2021-01-07 21:41:12.000 007 13958.39 118.57 54921.68 88888.00 2021-01-07 21:41:13.000 007 13958.05 118.40 54921.88 88888.00 2021-01-07 21:41:14.000 007 13958.18 118.49 54921.64 88888.00 2021-01-07 21:41:15.000 007 13957.98 118.38 54921.79 88888.00 2021-01-07 21:41:16.000 007 13958.02 118.43 54921.82 88888.00 2021-01-07 21:41:17.000 007 13958.03 118.33 54921.75 88888.00 2021-01-07 21:41:18.000 007 13959.07 119.24 54920.94 88888.00 2021-01-07 21:41:19.000 007 13958.61 118.75 54921.83 88888.00 2021-01-07 21:41:20.000 007 13958.65 119.04 54921.44 88888.00 2021-01-07 21:41:21.000 007 13958.36 118.68 54921.77 88888.00 2021-01-07 21:41:22.000 007 13958.24 118.70 54921.71 88888.00 2021-01-07 21:41:23.000 007 13958.34 118.68 54921.86 88888.00 2021-01-07 21:41:24.000 007 13958.48 118.78 54921.91 88888.00 2021-01-07 21:41:25.000 007 13958.93 118.98 54921.75 88888.00 2021-01-07 21:41:26.000 007 13961.95 122.19 54918.44 88888.00 2021-01-07 21:41:27.000 007 13958.93 118.97 54922.08 88888.00 2021-01-07 21:41:28.000 007 13958.96 118.93 54921.83 88888.00 2021-01-07 21:41:29.000 007 13958.65 118.88 54921.79 88888.00 2021-01-07 21:41:30.000 007 13958.75 118.85 54922.00 88888.00 2021-01-07 21:41:31.000 007 13959.03 119.11 54921.82 88888.00 2021-01-07 21:41:32.000 007 13962.61 122.65 54918.25 88888.00 2021-01-07 21:41:33.000 007 13958.94 118.83 54921.88 88888.00 2021-01-07 21:41:34.000 007 13959.12 119.00 54921.73 88888.00 2021-01-07 21:41:35.000 007 13959.02 118.85 54922.09 88888.00 2021-01-07 21:41:36.000 007 13959.28 118.92 54922.00 88888.00 2021-01-07 21:41:37.000 007 13959.17 119.09 54922.10 88888.00 2021-01-07 21:41:38.000 007 13959.32 118.96 54921.90 88888.00 2021-01-07 21:41:39.000 007 13960.44 119.94 54921.19 88888.00 2021-01-07 21:41:40.000 007 13959.39 118.85 54922.05 88888.00 2021-01-07 21:41:41.000 007 13959.39 118.81 54922.00 88888.00 2021-01-07 21:41:42.000 007 13959.62 118.72 54921.84 88888.00 2021-01-07 21:41:43.000 007 13959.97 118.95 54921.98 88888.00 2021-01-07 21:41:44.000 007 13959.93 118.94 54921.89 88888.00 2021-01-07 21:41:45.000 007 13959.40 118.52 54922.25 88888.00 2021-01-07 21:41:46.000 007 13959.46 118.67 54922.17 88888.00 2021-01-07 21:41:47.000 007 13959.31 118.55 54922.01 88888.00 2021-01-07 21:41:48.000 007 13963.61 123.11 54917.57 88888.00 2021-01-07 21:41:49.000 007 13962.44 121.19 54919.52 88888.00 2021-01-07 21:41:50.000 007 13959.72 118.78 54922.24 88888.00 2021-01-07 21:41:51.000 007 13959.45 118.55 54922.19 88888.00 2021-01-07 21:41:52.000 007 13959.51 118.52 54922.28 88888.00 2021-01-07 21:41:53.000 007 13959.26 118.60 54922.00 88888.00 2021-01-07 21:41:54.000 007 13962.50 121.75 54918.98 88888.00 2021-01-07 21:41:55.000 007 13959.30 118.71 54922.07 88888.00 2021-01-07 21:41:56.000 007 13959.40 118.82 54921.98 88888.00 2021-01-07 21:41:57.000 007 13959.68 118.78 54921.87 88888.00 2021-01-07 21:41:58.000 007 13959.24 118.55 54922.08 88888.00 2021-01-07 21:41:59.000 007 13959.04 118.43 54922.27 88888.00 2021-01-07 21:42:00.000 007 13959.79 119.43 54921.29 88888.00 2021-01-07 21:42:01.000 007 13958.88 118.59 54922.34 88888.00 2021-01-07 21:42:02.000 007 13959.54 119.21 54921.98 88888.00 2021-01-07 21:42:03.000 007 13959.38 118.52 54922.30 88888.00 2021-01-07 21:42:04.000 007 13959.36 118.82 54922.33 88888.00 2021-01-07 21:42:05.000 007 13959.25 118.70 54922.23 88888.00 2021-01-07 21:42:06.000 007 13959.32 118.73 54922.21 88888.00 2021-01-07 21:42:07.000 007 13958.98 118.60 54922.34 88888.00 2021-01-07 21:42:08.000 007 13959.96 118.98 54922.22 88888.00 2021-01-07 21:42:09.000 007 13959.97 119.14 54922.09 88888.00 2021-01-07 21:42:10.000 007 13959.56 118.99 54922.04 88888.00 2021-01-07 21:42:11.000 007 13959.12 118.72 54922.28 88888.00 2021-01-07 21:42:12.000 007 13959.34 118.87 54922.28 88888.00 2021-01-07 21:42:13.000 007 13959.07 118.70 54922.35 88888.00 2021-01-07 21:42:14.000 007 13959.24 118.85 54922.26 88888.00 2021-01-07 21:42:15.000 007 13960.00 119.16 54922.17 88888.00 2021-01-07 21:42:16.000 007 13959.54 118.98 54922.34 88888.00 2021-01-07 21:42:17.000 007 13959.66 119.12 54922.20 88888.00 2021-01-07 21:42:18.000 007 13959.16 118.77 54922.35 88888.00 2021-01-07 21:42:19.000 007 13962.47 122.02 54919.11 88888.00 2021-01-07 21:42:20.000 007 13959.21 118.71 54922.36 88888.00 2021-01-07 21:42:21.000 007 13959.29 119.00 54922.42 88888.00 2021-01-07 21:42:22.000 007 13959.78 118.97 54922.31 88888.00 2021-01-07 21:42:23.000 007 13959.47 118.79 54922.31 88888.00 2021-01-07 21:42:24.000 007 13959.53 118.73 54922.38 88888.00 2021-01-07 21:42:25.000 007 13962.47 121.88 54919.07 88888.00 2021-01-07 21:42:26.000 007 13959.40 118.77 54922.28 88888.00 2021-01-07 21:42:27.000 007 13959.21 118.94 54922.27 88888.00 2021-01-07 21:42:28.000 007 13959.52 118.77 54922.23 88888.00 2021-01-07 21:42:29.000 007 13959.23 118.64 54922.23 88888.00 2021-01-07 21:42:30.000 007 13959.45 118.73 54922.28 88888.00 2021-01-07 21:42:31.000 007 13959.26 118.60 54922.37 88888.00 2021-01-07 21:42:32.000 007 13959.24 118.56 54922.49 88888.00 2021-01-07 21:42:33.000 007 13959.85 118.82 54922.37 88888.00 2021-01-07 21:42:34.000 007 13959.79 118.76 54922.20 88888.00 2021-01-07 21:42:35.000 007 13959.36 118.65 54922.32 88888.00 2021-01-07 21:42:36.000 007 13959.33 118.55 54922.25 88888.00 2021-01-07 21:42:37.000 007 13962.87 122.10 54918.42 88888.00 2021-01-07 21:42:38.000 007 13959.49 118.59 54921.92 88888.00 2021-01-07 21:42:39.000 007 13959.19 118.58 54922.29 88888.00 2021-01-07 21:42:40.000 007 13959.76 118.53 54922.35 88888.00 2021-01-07 21:42:41.000 007 13959.35 118.43 54922.25 88888.00 2021-01-07 21:42:42.000 007 13959.67 118.26 54922.22 88888.00 2021-01-07 21:42:43.000 007 13962.53 121.93 54919.01 88888.00 2021-01-07 21:42:44.000 007 13959.45 118.41 54922.32 88888.00 2021-01-07 21:42:45.000 007 13959.65 118.62 54922.11 88888.00 2021-01-07 21:42:46.000 007 13960.12 118.70 54922.33 88888.00 2021-01-07 21:42:47.000 007 13960.07 118.75 54922.29 88888.00 2021-01-07 21:42:48.000 007 13959.75 118.58 54922.22 88888.00 2021-01-07 21:42:49.000 007 13959.54 118.47 54922.58 88888.00 2021-01-07 21:42:50.000 007 13959.53 118.33 54922.40 88888.00 2021-01-07 21:42:51.000 007 13959.75 118.39 54922.57 88888.00 2021-01-07 21:42:52.000 007 13959.70 118.40 54922.34 88888.00 2021-01-07 21:42:53.000 007 13960.06 118.40 54922.38 88888.00 2021-01-07 21:42:54.000 007 13959.86 118.37 54922.43 88888.00 2021-01-07 21:42:55.000 007 13960.02 118.38 54922.42 88888.00 2021-01-07 21:42:56.000 007 13960.08 118.46 54922.40 88888.00 2021-01-07 21:42:57.000 007 13960.13 118.40 54922.50 88888.00 2021-01-07 21:42:58.000 007 13960.70 118.45 54922.42 88888.00 2021-01-07 21:42:59.000 007 13960.51 118.40 54922.49 88888.00 2021-01-07 21:43:00.000 007 13960.17 118.16 54922.63 88888.00 2021-01-07 21:43:01.000 007 13960.15 118.26 54922.55 88888.00 2021-01-07 21:43:02.000 007 13960.23 118.01 54922.60 88888.00 2021-01-07 21:43:03.000 007 13960.36 118.11 54922.64 88888.00 2021-01-07 21:43:04.000 007 13960.29 118.06 54922.71 88888.00 2021-01-07 21:43:05.000 007 13960.80 118.23 54922.51 88888.00 2021-01-07 21:43:06.000 007 13960.32 117.84 54922.57 88888.00 2021-01-07 21:43:07.000 007 13960.34 118.06 54922.55 88888.00 2021-01-07 21:43:08.000 007 13963.38 120.92 54919.26 88888.00 2021-01-07 21:43:09.000 007 13960.16 117.65 54922.80 88888.00 2021-01-07 21:43:10.000 007 13960.40 117.47 54922.71 88888.00 2021-01-07 21:43:11.000 007 13960.79 117.84 54922.61 88888.00 2021-01-07 21:43:12.000 007 13960.86 117.94 54922.49 88888.00 2021-01-07 21:43:13.000 007 13960.37 117.46 54922.77 88888.00 2021-01-07 21:43:14.000 007 13963.17 120.46 54919.53 88888.00 2021-01-07 21:43:15.000 007 13960.08 117.39 54922.80 88888.00 2021-01-07 21:43:16.000 007 13960.12 117.26 54922.83 88888.00 2021-01-07 21:43:17.000 007 13960.13 117.31 54922.81 88888.00 2021-01-07 21:43:18.000 007 13960.74 117.46 54922.69 88888.00 2021-01-07 21:43:19.000 007 13960.16 117.24 54922.78 88888.00 2021-01-07 21:43:20.000 007 13960.38 117.28 54922.60 88888.00 2021-01-07 21:43:21.000 007 13960.11 117.14 54922.72 88888.00 2021-01-07 21:43:22.000 007 13960.14 117.04 54922.75 88888.00 2021-01-07 21:43:23.000 007 13960.29 117.14 54922.78 88888.00 2021-01-07 21:43:24.000 007 13960.54 117.27 54922.67 88888.00 2021-01-07 21:43:25.000 007 13960.23 116.89 54922.86 88888.00 2021-01-07 21:43:26.000 007 13960.34 117.29 54922.68 88888.00 2021-01-07 21:43:27.000 007 13960.18 116.91 54922.97 88888.00 2021-01-07 21:43:28.000 007 13963.46 120.29 54919.53 88888.00 2021-01-07 21:43:29.000 007 13960.37 117.03 54922.83 88888.00 2021-01-07 21:43:30.000 007 13960.87 117.31 54922.69 88888.00 2021-01-07 21:43:31.000 007 13960.29 117.09 54922.78 88888.00 2021-01-07 21:43:32.000 007 13960.26 117.04 54922.89 88888.00 2021-01-07 21:43:33.000 007 13963.46 120.34 54919.60 88888.00 2021-01-07 21:43:34.000 007 13960.29 117.15 54922.83 88888.00 2021-01-07 21:43:35.000 007 13960.37 117.14 54922.71 88888.00 2021-01-07 21:43:36.000 007 13960.94 117.28 54922.68 88888.00 2021-01-07 21:43:37.000 007 13961.03 117.57 54922.59 88888.00 2021-01-07 21:43:38.000 007 13960.63 117.25 54922.76 88888.00 2021-01-07 21:43:39.000 007 13960.70 117.39 54922.69 88888.00 2021-01-07 21:43:40.000 007 13960.43 117.05 54922.93 88888.00 2021-01-07 21:43:41.000 007 13960.47 117.14 54922.90 88888.00 2021-01-07 21:43:42.000 007 13960.38 117.27 54922.86 88888.00 2021-01-07 21:43:43.000 007 13960.81 117.40 54922.91 88888.00 2021-01-07 21:43:44.000 007 13960.36 117.43 54922.93 88888.00 2021-01-07 21:43:45.000 007 13963.66 120.75 54919.57 88888.00 2021-01-07 21:43:46.000 007 13960.45 117.30 54922.90 88888.00 2021-01-07 21:43:47.000 007 13960.49 117.56 54922.76 88888.00 2021-01-07 21:43:48.000 007 13960.59 117.54 54922.95 88888.00 2021-01-07 21:43:49.000 007 13961.17 118.32 54921.91 88888.00 2021-01-07 21:43:50.000 007 13960.52 117.35 54922.94 88888.00 2021-01-07 21:43:51.000 007 13960.40 117.32 54922.90 88888.00 2021-01-07 21:43:52.000 007 13960.49 117.64 54922.67 88888.00 2021-01-07 21:43:53.000 007 13960.47 117.46 54922.56 88888.00 2021-01-07 21:43:54.000 007 13960.27 117.49 54922.88 88888.00 2021-01-07 21:43:55.000 007 13960.76 117.91 54922.77 88888.00 2021-01-07 21:43:56.000 007 13960.51 117.58 54922.90 88888.00 2021-01-07 21:43:57.000 007 13960.39 117.61 54922.78 88888.00 2021-01-07 21:43:58.000 007 13960.16 117.49 54922.93 88888.00 2021-01-07 21:43:59.000 007 13959.92 117.61 54922.78 88888.00 2021-01-07 21:44:00.000 007 13963.05 120.69 54919.54 88888.00 2021-01-07 21:44:01.000 007 13960.48 117.69 54922.66 88888.00 2021-01-07 21:44:02.000 007 13960.34 117.41 54923.00 88888.00 2021-01-07 21:44:03.000 007 13960.02 117.53 54922.68 88888.00 2021-01-07 21:44:04.000 007 13959.75 117.31 54922.82 88888.00 2021-01-07 21:44:05.000 007 13959.82 117.55 54922.65 88888.00 2021-01-07 21:44:06.000 007 13962.85 120.71 54919.54 88888.00 2021-01-07 21:44:07.000 007 13959.38 117.33 54922.84 88888.00 2021-01-07 21:44:08.000 007 13959.94 117.61 54922.74 88888.00 2021-01-07 21:44:09.000 007 13959.47 117.26 54922.99 88888.00 2021-01-07 21:44:10.000 007 13960.29 118.25 54922.26 88888.00 2021-01-07 21:44:11.000 007 13959.44 117.45 54922.63 88888.00 2021-01-07 21:44:12.000 007 13959.25 117.22 54922.78 88888.00 2021-01-07 21:44:13.000 007 13959.16 117.06 54922.88 88888.00 2021-01-07 21:44:14.000 007 13959.24 116.91 54922.91 88888.00 2021-01-07 21:44:15.000 007 13959.40 117.01 54922.78 88888.00 2021-01-07 21:44:16.000 007 13959.20 116.79 54922.87 88888.00 2021-01-07 21:44:17.000 007 13959.48 117.14 54922.56 88888.00 2021-01-07 21:44:18.000 007 13959.44 117.03 54922.45 88888.00 2021-01-07 21:44:19.000 007 13959.39 116.98 54922.57 88888.00 2021-01-07 21:44:20.000 007 13959.70 117.01 54922.78 88888.00 2021-01-07 21:44:21.000 007 13959.59 116.94 54922.56 88888.00 2021-01-07 21:44:22.000 007 13963.00 120.34 54919.13 88888.00 2021-01-07 21:44:23.000 007 13959.22 116.80 54922.71 88888.00 2021-01-07 21:44:24.000 007 13959.75 117.02 54922.58 88888.00 2021-01-07 21:44:25.000 007 13959.42 116.85 54922.58 88888.00 2021-01-07 21:44:26.000 007 13960.03 117.02 54922.41 88888.00 2021-01-07 21:44:27.000 007 13959.97 117.02 54922.50 88888.00 2021-01-07 21:44:28.000 007 13962.74 120.05 54919.43 88888.00 2021-01-07 21:44:29.000 007 13959.36 116.83 54922.57 88888.00 2021-01-07 21:44:30.000 007 13959.45 116.99 54922.50 88888.00 2021-01-07 21:44:31.000 007 13959.87 117.48 54922.23 88888.00 2021-01-07 21:44:32.000 007 13959.53 117.04 54922.33 88888.00 2021-01-07 21:44:33.000 007 13959.70 116.97 54922.62 88888.00 2021-01-07 21:44:34.000 007 13959.40 116.87 54922.55 88888.00 2021-01-07 21:44:35.000 007 13959.59 116.79 54922.38 88888.00 2021-01-07 21:44:36.000 007 13959.37 116.67 54922.52 88888.00 2021-01-07 21:44:37.000 007 13959.31 116.81 54922.65 88888.00 2021-01-07 21:44:38.000 007 13959.41 116.75 54922.61 88888.00 2021-01-07 21:44:39.000 007 13959.45 116.66 54922.63 88888.00 2021-01-07 21:44:40.000 007 13959.46 116.61 54922.47 88888.00 2021-01-07 21:44:41.000 007 13959.43 116.69 54922.30 88888.00 2021-01-07 21:44:42.000 007 13959.32 116.60 54922.65 88888.00 2021-01-07 21:44:43.000 007 13959.13 116.74 54922.64 88888.00 2021-01-07 21:44:44.000 007 13959.27 116.99 54922.36 88888.00 2021-01-07 21:44:45.000 007 13959.70 116.86 54922.48 88888.00 2021-01-07 21:44:46.000 007 13959.52 116.90 54922.35 88888.00 2021-01-07 21:44:47.000 007 13959.24 116.73 54922.29 88888.00 2021-01-07 21:44:48.000 007 13959.18 116.73 54922.44 88888.00 2021-01-07 21:44:49.000 007 13959.19 116.96 54922.41 88888.00 2021-01-07 21:44:50.000 007 13958.87 116.64 54922.47 88888.00 2021-01-07 21:44:51.000 007 13959.53 117.05 54922.35 88888.00 2021-01-07 21:44:52.000 007 13959.40 116.91 54922.48 88888.00 2021-01-07 21:44:53.000 007 13962.23 119.97 54919.27 88888.00 2021-01-07 21:44:54.000 007 13958.86 116.57 54922.64 88888.00 2021-01-07 21:44:55.000 007 13958.99 116.70 54922.32 88888.00 2021-01-07 21:44:56.000 007 13958.81 116.62 54922.59 88888.00 2021-01-07 21:44:57.000 007 13958.82 116.63 54922.47 88888.00 2021-01-07 21:44:58.000 007 13962.51 120.18 54919.16 88888.00 2021-01-07 21:44:59.000 007 13958.78 116.45 54922.58 88888.00 2021-01-07 21:45:00.000 007 13958.69 116.61 54922.45 88888.00 2021-01-07 21:45:01.000 007 13962.00 119.34 54919.65 88888.00 2021-01-07 21:45:02.000 007 13958.80 116.51 54922.74 88888.00 2021-01-07 21:45:03.000 007 13958.74 116.61 54922.58 88888.00 2021-01-07 21:45:04.000 007 13958.95 116.69 54922.56 88888.00 2021-01-07 21:45:05.000 007 13958.87 116.64 54922.39 88888.00 2021-01-07 21:45:06.000 007 13958.78 116.50 54922.40 88888.00 2021-01-07 21:45:07.000 007 13961.71 119.79 54919.37 88888.00 2021-01-07 21:45:08.000 007 13958.62 116.56 54922.49 88888.00 2021-01-07 21:45:09.000 007 13958.63 116.55 54922.50 88888.00 2021-01-07 21:45:10.000 007 13959.14 116.92 54922.25 88888.00 2021-01-07 21:45:11.000 007 13958.70 116.60 54922.49 88888.00 2021-01-07 21:45:12.000 007 13958.60 116.59 54922.42 88888.00 2021-01-07 21:45:13.000 007 13958.61 116.60 54922.34 88888.00 2021-01-07 21:45:14.000 007 13958.40 116.60 54922.36 88888.00 2021-01-07 21:45:15.000 007 13963.10 121.15 54918.18 88888.00 2021-01-07 21:45:16.000 007 13960.56 118.57 54920.72 88888.00 2021-01-07 21:45:17.000 007 13958.47 116.57 54922.28 88888.00 2021-01-07 21:45:18.000 007 13958.65 116.69 54922.23 88888.00 2021-01-07 21:45:19.000 007 13958.38 116.62 54922.19 88888.00 2021-01-07 21:45:20.000 007 13958.12 116.45 54922.36 88888.00 2021-01-07 21:45:21.000 007 13961.29 119.89 54918.86 88888.00 2021-01-07 21:45:22.000 007 13957.98 116.48 54922.37 88888.00 2021-01-07 21:45:23.000 007 13958.74 116.94 54922.19 88888.00 2021-01-07 21:45:24.000 007 13958.26 116.75 54922.34 88888.00 2021-01-07 21:45:25.000 007 13958.14 116.64 54922.11 88888.00 2021-01-07 21:45:26.000 007 13958.15 116.80 54922.07 88888.00 2021-01-07 21:45:27.000 007 13958.23 116.77 54922.01 88888.00 2021-01-07 21:45:28.000 007 13957.98 116.65 54922.12 88888.00 2021-01-07 21:45:29.000 007 13958.68 116.88 54922.01 88888.00 2021-01-07 21:45:30.000 007 13958.17 116.78 54922.09 88888.00 2021-01-07 21:45:31.000 007 13958.14 116.91 54921.99 88888.00 2021-01-07 21:45:32.000 007 13960.99 119.77 54918.90 88888.00 2021-01-07 21:45:33.000 007 13957.91 116.71 54922.13 88888.00 2021-01-07 21:45:34.000 007 13958.05 116.82 54922.12 88888.00 2021-01-07 21:45:35.000 007 13958.45 116.86 54922.02 88888.00 2021-01-07 21:45:36.000 007 13958.26 117.08 54922.02 88888.00 2021-01-07 21:45:37.000 007 13961.10 119.99 54918.70 88888.00 2021-01-07 21:45:38.000 007 13961.01 120.04 54919.06 88888.00 2021-01-07 21:45:39.000 007 13957.94 116.67 54922.05 88888.00 2021-01-07 21:45:40.000 007 13957.80 116.80 54921.98 88888.00 2021-01-07 21:45:41.000 007 13958.39 117.02 54921.93 88888.00 2021-01-07 21:45:42.000 007 13958.14 116.86 54921.82 88888.00 2021-01-07 21:45:43.000 007 13958.20 116.97 54921.97 88888.00 2021-01-07 21:45:44.000 007 13957.96 117.02 54921.90 88888.00 2021-01-07 21:45:45.000 007 13958.05 116.89 54921.95 88888.00 2021-01-07 21:45:46.000 007 13957.97 116.77 54921.86 88888.00 2021-01-07 21:45:47.000 007 13958.80 117.71 54920.98 88888.00 2021-01-07 21:45:48.000 007 13960.24 118.28 54920.96 88888.00 2021-01-07 21:45:49.000 007 13958.62 117.12 54921.79 88888.00 2021-01-07 21:45:50.000 007 13958.44 116.98 54921.50 88888.00 2021-01-07 21:45:51.000 007 13958.30 116.83 54921.86 88888.00 2021-01-07 21:45:52.000 007 13957.98 116.72 54922.01 88888.00 2021-01-07 21:45:53.000 007 13961.39 120.06 54918.50 88888.00 2021-01-07 21:45:54.000 007 13958.74 117.10 54921.78 88888.00 2021-01-07 21:45:55.000 007 13959.01 117.38 54921.62 88888.00 2021-01-07 21:45:56.000 007 13958.28 116.76 54921.89 88888.00 2021-01-07 21:45:57.000 007 13958.41 116.85 54921.79 88888.00 2021-01-07 21:45:58.000 007 13958.38 116.85 54921.82 88888.00 2021-01-07 21:45:59.000 007 13958.08 116.25 54922.23 88888.00 2021-01-07 21:46:00.000 007 13958.83 117.11 54921.59 88888.00 2021-01-07 21:46:01.000 007 13959.94 118.34 54919.53 88888.00 2021-01-07 21:46:02.000 007 13961.80 120.07 54918.55 88888.00 2021-01-07 21:46:03.000 007 13958.77 116.80 54921.66 88888.00 2021-01-07 21:46:04.000 007 13958.56 116.64 54921.95 88888.00 2021-01-07 21:46:05.000 007 13959.02 116.72 54921.58 88888.00 2021-01-07 21:46:06.000 007 13959.16 116.86 54921.54 88888.00 2021-01-07 21:46:07.000 007 13962.14 119.93 54918.40 88888.00 2021-01-07 21:46:08.000 007 13959.12 116.76 54921.47 88888.00 2021-01-07 21:46:09.000 007 13958.88 116.57 54921.61 88888.00 2021-01-07 21:46:10.000 007 13959.08 116.62 54921.54 88888.00 2021-01-07 21:46:11.000 007 13959.04 116.62 54921.61 88888.00 2021-01-07 21:46:12.000 007 13958.88 116.24 54921.60 88888.00 2021-01-07 21:46:13.000 007 13959.80 116.81 54921.41 88888.00 2021-01-07 21:46:14.000 007 13959.13 116.37 54921.64 88888.00 2021-01-07 21:46:15.000 007 13959.05 116.52 54921.44 88888.00 2021-01-07 21:46:16.000 007 13959.13 116.27 54921.68 88888.00 2021-01-07 21:46:17.000 007 13959.37 116.34 54921.55 88888.00 2021-01-07 21:46:18.000 007 13959.19 116.48 54921.57 88888.00 2021-01-07 21:46:19.000 007 13959.78 116.26 54921.83 88888.00 2021-01-07 21:46:20.000 007 13959.56 116.68 54921.13 88888.00 2021-01-07 21:46:21.000 007 13959.44 116.13 54921.64 88888.00 2021-01-07 21:46:22.000 007 13959.30 115.87 54921.71 88888.00 2021-01-07 21:46:23.000 007 13959.47 116.14 54921.66 88888.00 2021-01-07 21:46:24.000 007 13959.38 115.91 54921.57 88888.00 2021-01-07 21:46:25.000 007 13959.54 115.95 54921.64 88888.00 2021-01-07 21:46:26.000 007 13959.62 115.81 54921.77 88888.00 2021-01-07 21:46:27.000 007 13959.47 115.77 54921.60 88888.00 2021-01-07 21:46:28.000 007 13959.68 115.81 54921.64 88888.00 2021-01-07 21:46:29.000 007 13959.71 115.79 54921.56 88888.00 2021-01-07 21:46:30.000 007 13959.81 115.66 54921.69 88888.00 2021-01-07 21:46:31.000 007 13960.40 116.02 54921.46 88888.00 2021-01-07 21:46:32.000 007 13963.32 118.80 54918.42 88888.00 2021-01-07 21:46:33.000 007 13960.03 115.57 54921.78 88888.00 2021-01-07 21:46:34.000 007 13960.29 115.54 54921.51 88888.00 2021-01-07 21:46:35.000 007 13960.22 115.55 54921.50 88888.00 2021-01-07 21:46:36.000 007 13960.27 115.52 54921.66 88888.00 2021-01-07 21:46:37.000 007 13960.28 115.46 54921.76 88888.00 2021-01-07 21:46:38.000 007 13963.97 119.08 54918.29 88888.00 2021-01-07 21:46:39.000 007 13960.64 115.58 54921.69 88888.00 2021-01-07 21:46:40.000 007 13960.74 115.68 54921.71 88888.00 2021-01-07 21:46:41.000 007 13961.58 116.62 54920.63 88888.00 2021-01-07 21:46:42.000 007 13960.76 115.53 54921.78 88888.00 2021-01-07 21:46:43.000 007 13960.83 115.67 54921.69 88888.00 2021-01-07 21:46:44.000 007 13961.49 115.89 54921.44 88888.00 2021-01-07 21:46:45.000 007 13961.26 115.85 54921.55 88888.00 2021-01-07 21:46:46.000 007 13961.29 115.76 54921.74 88888.00 2021-01-07 21:46:47.000 007 13961.45 115.86 54921.60 88888.00 2021-01-07 21:46:48.000 007 13961.48 115.80 54921.65 88888.00 2021-01-07 21:46:49.000 007 13961.64 115.94 54921.73 88888.00 2021-01-07 21:46:50.000 007 13961.62 116.06 54921.62 88888.00 2021-01-07 21:46:51.000 007 13962.03 116.07 54921.56 88888.00 2021-01-07 21:46:52.000 007 13961.91 116.17 54921.52 88888.00 2021-01-07 21:46:53.000 007 13961.99 116.24 54921.56 88888.00 2021-01-07 21:46:54.000 007 13961.87 116.07 54921.76 88888.00 2021-01-07 21:46:55.000 007 13961.86 116.11 54921.87 88888.00 2021-01-07 21:46:56.000 007 13965.78 119.75 54918.49 88888.00 2021-01-07 21:46:57.000 007 13962.22 116.37 54921.73 88888.00 2021-01-07 21:46:58.000 007 13962.61 116.80 54921.63 88888.00 2021-01-07 21:46:59.000 007 13962.27 116.44 54921.65 88888.00 2021-01-07 21:47:00.000 007 13962.37 116.29 54921.75 88888.00 2021-01-07 21:47:01.000 007 13965.09 119.44 54918.74 88888.00 2021-01-07 21:47:02.000 007 13962.16 116.32 54922.00 88888.00 2021-01-07 21:47:03.000 007 13962.73 116.62 54921.74 88888.00 2021-01-07 21:47:04.000 007 13962.40 116.50 54921.86 88888.00 2021-01-07 21:47:05.000 007 13962.40 116.29 54921.98 88888.00 2021-01-07 21:47:06.000 007 13962.39 116.42 54921.92 88888.00 2021-01-07 21:47:07.000 007 13962.15 116.16 54922.09 88888.00 2021-01-07 21:47:08.000 007 13962.26 116.32 54922.07 88888.00 2021-01-07 21:47:09.000 007 13966.11 119.92 54918.67 88888.00 2021-01-07 21:47:10.000 007 13962.62 116.49 54921.67 88888.00 2021-01-07 21:47:11.000 007 13962.31 116.20 54922.04 88888.00 2021-01-07 21:47:12.000 007 13962.42 116.57 54921.96 88888.00 2021-01-07 21:47:13.000 007 13962.11 116.29 54922.02 88888.00 2021-01-07 21:47:14.000 007 13962.34 116.45 54921.97 88888.00 2021-01-07 21:47:15.000 007 13962.19 116.28 54922.04 88888.00 2021-01-07 21:47:16.000 007 13962.61 116.38 54921.83 88888.00 2021-01-07 21:47:17.000 007 13962.48 116.31 54922.07 88888.00 2021-01-07 21:47:18.000 007 13962.54 116.17 54922.04 88888.00 2021-01-07 21:47:19.000 007 13962.49 116.20 54922.13 88888.00 2021-01-07 21:47:20.000 007 13962.45 116.15 54922.16 88888.00 2021-01-07 21:47:21.000 007 13962.99 116.21 54921.99 88888.00 2021-01-07 21:47:22.000 007 13962.66 116.16 54922.04 88888.00 2021-01-07 21:47:23.000 007 13962.91 116.23 54922.02 88888.00 2021-01-07 21:47:24.000 007 13962.76 116.08 54922.14 88888.00 2021-01-07 21:47:25.000 007 13962.75 116.19 54922.04 88888.00 2021-01-07 21:47:26.000 007 13962.90 116.20 54922.09 88888.00 2021-01-07 21:47:27.000 007 13963.44 116.40 54921.96 88888.00 2021-01-07 21:47:28.000 007 13963.42 116.53 54922.06 88888.00 2021-01-07 21:47:29.000 007 13965.89 119.34 54918.87 88888.00 2021-01-07 21:47:30.000 007 13963.13 116.16 54922.20 88888.00 2021-01-07 21:47:31.000 007 13963.25 116.02 54922.16 88888.00 2021-01-07 21:47:32.000 007 13963.23 116.11 54922.14 88888.00 2021-01-07 21:47:33.000 007 13963.45 116.02 54922.20 88888.00 2021-01-07 21:47:34.000 007 13964.15 116.25 54921.93 88888.00 2021-01-07 21:47:35.000 007 13967.02 119.40 54918.96 88888.00 2021-01-07 21:47:36.000 007 13964.18 116.31 54921.81 88888.00 2021-01-07 21:47:37.000 007 13963.73 115.99 54922.27 88888.00 2021-01-07 21:47:38.000 007 13963.84 116.08 54922.40 88888.00 2021-01-07 21:47:39.000 007 13963.90 116.04 54922.04 88888.00 2021-01-07 21:47:40.000 007 13964.16 116.14 54922.00 88888.00 2021-01-07 21:47:41.000 007 13964.35 116.06 54922.23 88888.00 2021-01-07 21:47:42.000 007 13964.01 115.98 54922.25 88888.00 2021-01-07 21:47:43.000 007 13963.94 115.75 54922.25 88888.00 2021-01-07 21:47:44.000 007 13964.26 116.08 54922.17 88888.00 2021-01-07 21:47:45.000 007 13964.34 116.03 54922.09 88888.00 2021-01-07 21:47:46.000 007 13964.19 116.19 54922.10 88888.00 2021-01-07 21:47:47.000 007 13964.35 115.67 54922.37 88888.00 2021-01-07 21:47:48.000 007 13964.49 116.00 54922.09 88888.00 2021-01-07 21:47:49.000 007 13967.41 119.00 54919.11 88888.00 2021-01-07 21:47:50.000 007 13964.21 115.72 54922.25 88888.00 2021-01-07 21:47:51.000 007 13963.90 115.53 54922.39 88888.00 2021-01-07 21:47:52.000 007 13964.46 115.75 54922.37 88888.00 2021-01-07 21:47:53.000 007 13964.46 115.79 54922.34 88888.00 2021-01-07 21:47:54.000 007 13967.25 118.78 54919.20 88888.00 2021-01-07 21:47:55.000 007 13963.62 115.29 54922.37 88888.00 2021-01-07 21:47:56.000 007 13963.68 115.65 54922.42 88888.00 2021-01-07 21:47:57.000 007 13963.74 115.62 54922.45 88888.00 2021-01-07 21:47:58.000 007 13963.54 115.58 54922.44 88888.00 2021-01-07 21:47:59.000 007 13964.27 115.95 54922.40 88888.00 2021-01-07 21:48:00.000 007 13963.65 115.84 54922.57 88888.00 2021-01-07 21:48:01.000 007 13963.61 116.00 54922.33 88888.00 2021-01-07 21:48:02.000 007 13963.65 115.94 54922.32 88888.00 2021-01-07 21:48:03.000 007 13963.04 115.75 54922.52 88888.00 2021-01-07 21:48:04.000 007 13963.27 115.88 54922.52 88888.00 2021-01-07 21:48:05.000 007 13963.30 115.90 54922.57 88888.00 2021-01-07 21:48:06.000 007 13964.02 116.35 54922.41 88888.00 2021-01-07 21:48:07.000 007 13963.44 115.89 54922.53 88888.00 2021-01-07 21:48:08.000 007 13963.45 115.96 54922.63 88888.00 2021-01-07 21:48:09.000 007 13963.57 116.32 54922.47 88888.00 2021-01-07 21:48:10.000 007 13963.50 116.15 54922.45 88888.00 2021-01-07 21:48:11.000 007 13963.68 116.29 54922.53 88888.00 2021-01-07 21:48:12.000 007 13964.25 116.45 54922.39 88888.00 2021-01-07 21:48:13.000 007 13963.85 116.26 54922.54 88888.00 2021-01-07 21:48:14.000 007 13964.25 116.53 54922.47 88888.00 2021-01-07 21:48:15.000 007 13964.30 116.52 54922.54 88888.00 2021-01-07 21:48:16.000 007 13964.53 116.72 54922.16 88888.00 2021-01-07 21:48:17.000 007 13965.13 117.18 54922.24 88888.00 2021-01-07 21:48:18.000 007 13964.97 116.93 54922.38 88888.00 2021-01-07 21:48:19.000 007 13967.84 120.39 54918.99 88888.00 2021-01-07 21:48:20.000 007 13964.80 116.89 54922.28 88888.00 2021-01-07 21:48:21.000 007 13964.84 117.13 54921.99 88888.00 2021-01-07 21:48:22.000 007 13964.72 116.90 54922.51 88888.00 2021-01-07 21:48:23.000 007 13964.86 117.07 54922.33 88888.00 2021-01-07 21:48:24.000 007 13965.27 117.23 54922.28 88888.00 2021-01-07 21:48:25.000 007 13968.13 120.36 54919.05 88888.00 2021-01-07 21:48:26.000 007 13964.95 117.56 54922.24 88888.00 2021-01-07 21:48:27.000 007 13964.70 117.18 54922.55 88888.00 2021-01-07 21:48:28.000 007 13964.95 117.41 54922.39 88888.00 2021-01-07 21:48:29.000 007 13964.92 117.32 54922.50 88888.00 2021-01-07 21:48:30.000 007 13965.65 117.89 54921.74 88888.00 2021-01-07 21:48:31.000 007 13965.08 117.41 54922.49 88888.00 2021-01-07 21:48:32.000 007 13964.58 117.24 54922.70 88888.00 2021-01-07 21:48:33.000 007 13964.69 117.37 54922.51 88888.00 2021-01-07 21:48:34.000 007 13964.56 117.34 54922.61 88888.00 2021-01-07 21:48:35.000 007 13964.68 117.44 54922.58 88888.00 2021-01-07 21:48:36.000 007 13964.46 117.40 54922.66 88888.00 2021-01-07 21:48:37.000 007 13964.62 117.36 54922.72 88888.00 2021-01-07 21:48:38.000 007 13964.36 117.48 54922.74 88888.00 2021-01-07 21:48:39.000 007 13964.58 117.50 54922.81 88888.00 2021-01-07 21:48:40.000 007 13968.78 121.61 54918.70 88888.00 2021-01-07 21:48:41.000 007 13965.09 118.11 54922.47 88888.00 2021-01-07 21:48:42.000 007 13964.96 117.62 54922.63 88888.00 2021-01-07 21:48:43.000 007 13965.00 117.71 54922.68 88888.00 2021-01-07 21:48:44.000 007 13964.58 117.47 54922.85 88888.00 2021-01-07 21:48:45.000 007 13964.41 117.40 54922.80 88888.00 2021-01-07 21:48:46.000 007 13967.28 120.58 54919.66 88888.00 2021-01-07 21:48:47.000 007 13964.27 117.32 54922.95 88888.00 2021-01-07 21:48:48.000 007 13963.98 117.13 54922.99 88888.00 2021-01-07 21:48:49.000 007 13964.45 117.45 54922.97 88888.00 2021-01-07 21:48:50.000 007 13964.26 117.27 54922.97 88888.00 2021-01-07 21:48:51.000 007 13964.79 118.20 54922.16 88888.00 2021-01-07 21:48:52.000 007 13964.03 117.03 54923.00 88888.00 2021-01-07 21:48:53.000 007 13963.90 117.32 54922.86 88888.00 2021-01-07 21:48:54.000 007 13963.75 117.07 54922.96 88888.00 2021-01-07 21:48:55.000 007 13964.42 117.24 54923.00 88888.00 2021-01-07 21:48:56.000 007 13964.42 117.42 54922.95 88888.00 2021-01-07 21:48:57.000 007 13964.19 117.32 54922.95 88888.00 2021-01-07 21:48:58.000 007 13963.71 117.14 54923.01 88888.00 2021-01-07 21:48:59.000 007 13963.74 117.39 54923.01 88888.00 2021-01-07 21:49:00.000 007 13963.76 117.46 54923.05 88888.00 2021-01-07 21:49:01.000 007 13963.54 117.58 54922.97 88888.00 2021-01-07 21:49:02.000 007 13963.67 117.46 54922.99 88888.00 2021-01-07 21:49:03.000 007 13963.84 117.86 54922.69 88888.00 2021-01-07 21:49:04.000 007 13963.62 117.69 54922.97 88888.00 2021-01-07 21:49:05.000 007 13963.48 117.59 54923.07 88888.00 2021-01-07 21:49:06.000 007 13963.37 117.74 54923.06 88888.00 2021-01-07 21:49:07.000 007 13963.88 117.93 54922.98 88888.00 2021-01-07 21:49:08.000 007 13963.79 117.84 54923.10 88888.00 2021-01-07 21:49:09.000 007 13963.48 117.81 54922.85 88888.00 2021-01-07 21:49:10.000 007 13963.25 117.80 54923.00 88888.00 2021-01-07 21:49:11.000 007 13966.32 121.02 54919.65 88888.00 2021-01-07 21:49:12.000 007 13963.71 118.46 54922.35 88888.00 2021-01-07 21:49:13.000 007 13963.37 117.80 54922.86 88888.00 2021-01-07 21:49:14.000 007 13963.57 118.10 54922.79 88888.00 2021-01-07 21:49:15.000 007 13963.43 117.69 54923.04 88888.00 2021-01-07 21:49:16.000 007 13963.14 117.55 54923.09 88888.00 2021-01-07 21:49:17.000 007 13966.25 120.83 54919.73 88888.00 2021-01-07 21:49:18.000 007 13963.10 117.50 54923.05 88888.00 2021-01-07 21:49:19.000 007 13962.93 117.42 54923.08 88888.00 2021-01-07 21:49:20.000 007 13963.68 117.73 54923.20 88888.00 2021-01-07 21:49:21.000 007 13963.86 117.75 54922.99 88888.00 2021-01-07 21:49:22.000 007 13963.39 117.40 54923.04 88888.00 2021-01-07 21:49:23.000 007 13963.51 117.68 54922.96 88888.00 2021-01-07 21:49:24.000 007 13963.35 117.42 54923.08 88888.00 2021-01-07 21:49:25.000 007 13963.27 117.30 54923.09 88888.00 2021-01-07 21:49:26.000 007 13963.57 117.36 54923.08 88888.00 2021-01-07 21:49:27.000 007 13963.77 117.38 54923.08 88888.00 2021-01-07 21:49:28.000 007 13963.62 117.19 54923.06 88888.00 2021-01-07 21:49:29.000 007 13963.74 117.23 54922.90 88888.00 2021-01-07 21:49:30.000 007 13967.43 121.32 54919.31 88888.00 2021-01-07 21:49:31.000 007 13963.77 117.19 54923.03 88888.00 2021-01-07 21:49:32.000 007 13964.39 117.41 54922.94 88888.00 2021-01-07 21:49:33.000 007 13964.26 117.23 54923.16 88888.00 2021-01-07 21:49:34.000 007 13964.01 117.05 54923.18 88888.00 2021-01-07 21:49:35.000 007 13964.06 117.14 54923.04 88888.00 2021-01-07 21:49:36.000 007 13967.09 120.41 54919.81 88888.00 2021-01-07 21:49:37.000 007 13963.87 116.96 54923.04 88888.00 2021-01-07 21:49:38.000 007 13964.06 117.13 54923.07 88888.00 2021-01-07 21:49:39.000 007 13964.44 117.10 54923.04 88888.00 2021-01-07 21:49:40.000 007 13964.13 117.07 54923.10 88888.00 2021-01-07 21:49:41.000 007 13963.90 116.92 54923.30 88888.00 2021-01-07 21:49:42.000 007 13964.18 117.07 54923.04 88888.00 2021-01-07 21:49:43.000 007 13964.18 117.08 54922.97 88888.00 2021-01-07 21:49:44.000 007 13964.15 117.12 54923.10 88888.00 2021-01-07 21:49:45.000 007 13964.53 117.24 54923.01 88888.00 2021-01-07 21:49:46.000 007 13964.54 117.07 54923.05 88888.00 2021-01-07 21:49:47.000 007 13964.18 116.93 54923.14 88888.00 2021-01-07 21:49:48.000 007 13963.86 116.83 54923.10 88888.00 2021-01-07 21:49:49.000 007 13963.99 116.80 54923.02 88888.00 2021-01-07 21:49:50.000 007 13963.82 116.58 54923.18 88888.00 2021-01-07 21:49:51.000 007 13963.60 116.45 54923.32 88888.00 2021-01-07 21:49:52.000 007 13964.29 117.01 54923.06 88888.00 2021-01-07 21:49:53.000 007 13963.85 116.89 54923.19 88888.00 2021-01-07 21:49:54.000 007 13963.58 116.79 54923.21 88888.00 2021-01-07 21:49:55.000 007 13963.47 116.67 54923.26 88888.00 2021-01-07 21:49:56.000 007 13963.64 116.86 54923.16 88888.00 2021-01-07 21:49:57.000 007 13963.49 117.09 54923.13 88888.00 2021-01-07 21:49:58.000 007 13963.64 116.96 54923.27 88888.00 2021-01-07 21:49:59.000 007 13963.77 116.89 54923.26 88888.00 2021-01-07 21:50:00.000 007 13963.53 117.05 54923.09 88888.00 2021-01-07 21:50:01.000 007 13966.36 121.18 54918.97 88888.00 2021-01-07 21:50:02.000 007 13963.19 117.07 54923.27 88888.00 2021-01-07 21:50:03.000 007 13963.24 117.10 54923.34 88888.00 2021-01-07 21:50:04.000 007 13963.82 117.46 54923.13 88888.00 2021-01-07 21:50:05.000 007 13963.48 117.33 54923.35 88888.00 2021-01-07 21:50:06.000 007 13966.41 120.66 54920.11 88888.00 2021-01-07 21:50:07.000 007 13963.10 117.22 54923.30 88888.00 2021-01-07 21:50:08.000 007 13963.15 117.69 54923.21 88888.00 2021-01-07 21:50:09.000 007 13963.08 117.49 54923.37 88888.00 2021-01-07 21:50:10.000 007 13963.49 117.73 54923.29 88888.00 2021-01-07 21:50:11.000 007 13963.66 117.95 54923.30 88888.00 2021-01-07 21:50:12.000 007 13963.35 117.77 54923.39 88888.00 2021-01-07 21:50:13.000 007 13963.11 117.79 54923.27 88888.00 2021-01-07 21:50:14.000 007 13963.27 117.91 54923.15 88888.00 2021-01-07 21:50:15.000 007 13963.16 117.87 54923.30 88888.00 2021-01-07 21:50:16.000 007 13963.53 118.12 54922.83 88888.00 2021-01-07 21:50:17.000 007 13963.86 118.20 54923.14 88888.00 2021-01-07 21:50:18.000 007 13963.43 117.98 54923.19 88888.00 2021-01-07 21:50:19.000 007 13963.49 118.15 54923.50 88888.00 2021-01-07 21:50:20.000 007 13963.42 118.20 54922.99 88888.00 2021-01-07 21:50:21.000 007 13963.55 118.28 54923.14 88888.00 2021-01-07 21:50:22.000 007 13963.44 118.20 54923.21 88888.00 2021-01-07 21:50:23.000 007 13963.81 118.50 54923.04 88888.00 2021-01-07 21:50:24.000 007 13967.92 122.81 54918.97 88888.00 2021-01-07 21:50:25.000 007 13964.61 119.29 54922.31 88888.00 2021-01-07 21:50:26.000 007 13963.50 118.44 54923.24 88888.00 2021-01-07 21:50:27.000 007 13963.53 118.37 54922.93 88888.00 2021-01-07 21:50:28.000 007 13963.58 118.36 54922.91 88888.00 2021-01-07 21:50:29.000 007 13963.94 118.64 54922.97 88888.00 2021-01-07 21:50:30.000 007 13966.74 121.52 54919.96 88888.00 2021-01-07 21:50:31.000 007 13963.18 118.29 54923.35 88888.00 2021-01-07 21:50:32.000 007 13966.31 121.57 54919.86 88888.00 2021-01-07 21:50:33.000 007 13963.24 118.34 54923.16 88888.00 2021-01-07 21:50:34.000 007 13963.35 118.69 54923.11 88888.00 2021-01-07 21:50:35.000 007 13963.47 118.37 54923.06 88888.00 2021-01-07 21:50:36.000 007 13963.39 118.31 54923.26 88888.00 2021-01-07 21:50:37.000 007 13966.05 121.27 54920.01 88888.00 2021-01-07 21:50:38.000 007 13965.98 121.16 54919.95 88888.00 2021-01-07 21:50:39.000 007 13962.68 117.83 54923.18 88888.00 2021-01-07 21:50:40.000 007 13962.76 117.76 54923.49 88888.00 2021-01-07 21:50:41.000 007 13962.57 117.62 54923.22 88888.00 2021-01-07 21:50:42.000 007 13963.32 118.02 54923.10 88888.00 2021-01-07 21:50:43.000 007 13962.49 117.42 54923.24 88888.00 2021-01-07 21:50:44.000 007 13962.59 117.43 54923.24 88888.00 2021-01-07 21:50:45.000 007 13962.69 117.28 54923.16 88888.00 2021-01-07 21:50:46.000 007 13962.34 117.09 54923.19 88888.00 2021-01-07 21:50:47.000 007 13962.35 117.14 54923.21 88888.00 2021-01-07 21:50:48.000 007 13962.56 117.01 54923.09 88888.00 2021-01-07 21:50:49.000 007 13962.74 117.25 54922.95 88888.00 2021-01-07 21:50:50.000 007 13962.55 117.15 54922.76 88888.00 2021-01-07 21:50:51.000 007 13962.34 116.83 54923.11 88888.00 2021-01-07 21:50:52.000 007 13962.38 116.84 54922.99 88888.00 2021-01-07 21:50:53.000 007 13962.45 116.75 54923.02 88888.00 2021-01-07 21:50:54.000 007 13962.78 117.05 54923.03 88888.00 2021-01-07 21:50:55.000 007 13962.88 117.00 54922.69 88888.00 2021-01-07 21:50:56.000 007 13962.44 116.81 54923.03 88888.00 2021-01-07 21:50:57.000 007 13962.50 116.93 54922.91 88888.00 2021-01-07 21:50:58.000 007 13965.55 120.21 54919.65 88888.00 2021-01-07 21:50:59.000 007 13962.36 117.02 54922.95 88888.00 2021-01-07 21:51:00.000 007 13963.04 117.44 54922.79 88888.00 2021-01-07 21:51:01.000 007 13963.33 117.98 54921.83 88888.00 2021-01-07 21:51:02.000 007 13962.76 117.33 54922.83 88888.00 2021-01-07 21:51:03.000 007 13965.78 120.70 54919.65 88888.00 2021-01-07 21:51:04.000 007 13962.89 117.63 54922.80 88888.00 2021-01-07 21:51:05.000 007 13962.72 117.79 54922.83 88888.00 2021-01-07 21:51:06.000 007 13962.88 117.93 54922.72 88888.00 2021-01-07 21:51:07.000 007 13963.40 118.14 54922.72 88888.00 2021-01-07 21:51:08.000 007 13962.95 118.20 54922.68 88888.00 2021-01-07 21:51:09.000 007 13963.21 118.39 54922.60 88888.00 2021-01-07 21:51:10.000 007 13962.88 118.10 54922.88 88888.00 2021-01-07 21:51:11.000 007 13962.92 118.15 54922.89 88888.00 2021-01-07 21:51:12.000 007 13962.91 118.12 54922.74 88888.00 2021-01-07 21:51:13.000 007 13963.19 118.25 54922.68 88888.00 2021-01-07 21:51:14.000 007 13963.26 118.53 54922.66 88888.00 2021-01-07 21:51:15.000 007 13965.98 121.46 54919.65 88888.00 2021-01-07 21:51:16.000 007 13962.87 118.09 54923.00 88888.00 2021-01-07 21:51:17.000 007 13962.98 118.26 54923.16 88888.00 2021-01-07 21:51:18.000 007 13963.07 118.19 54922.96 88888.00 2021-01-07 21:51:19.000 007 13963.43 118.39 54922.74 88888.00 2021-01-07 21:51:20.000 007 13966.30 121.32 54919.69 88888.00 2021-01-07 21:51:21.000 007 13963.03 118.20 54922.82 88888.00 2021-01-07 21:51:22.000 007 13963.81 118.86 54922.38 88888.00 2021-01-07 21:51:23.000 007 13962.83 117.83 54923.04 88888.00 2021-01-07 21:51:24.000 007 13962.83 117.88 54922.73 88888.00 2021-01-07 21:51:25.000 007 13963.34 117.97 54922.83 88888.00 2021-01-07 21:51:26.000 007 13962.69 117.77 54923.03 88888.00 2021-01-07 21:51:27.000 007 13962.99 117.55 54923.05 88888.00 2021-01-07 21:51:28.000 007 13962.55 117.51 54922.89 88888.00 2021-01-07 21:51:29.000 007 13962.64 117.37 54923.00 88888.00 2021-01-07 21:51:30.000 007 13962.64 117.17 54922.92 88888.00 2021-01-07 21:51:31.000 007 13962.44 117.06 54923.04 88888.00 2021-01-07 21:51:32.000 007 13962.94 117.34 54922.86 88888.00 2021-01-07 21:51:33.000 007 13962.49 116.88 54922.79 88888.00 2021-01-07 21:51:34.000 007 13962.57 117.07 54923.02 88888.00 2021-01-07 21:51:35.000 007 13962.47 117.00 54922.96 88888.00 2021-01-07 21:51:36.000 007 13962.50 116.89 54922.93 88888.00 2021-01-07 21:51:37.000 007 13962.43 116.94 54923.02 88888.00 2021-01-07 21:51:38.000 007 13963.11 117.19 54922.95 88888.00 2021-01-07 21:51:39.000 007 13962.87 117.20 54922.67 88888.00 2021-01-07 21:51:40.000 007 13962.61 117.07 54922.92 88888.00 2021-01-07 21:51:41.000 007 13962.82 117.25 54922.89 88888.00 2021-01-07 21:51:42.000 007 13962.74 117.20 54922.84 88888.00 2021-01-07 21:51:43.000 007 13963.40 117.54 54922.64 88888.00 2021-01-07 21:51:44.000 007 13963.68 117.84 54922.58 88888.00 2021-01-07 21:51:45.000 007 13963.45 117.85 54922.73 88888.00 2021-01-07 21:51:46.000 007 13966.41 121.04 54919.42 88888.00 2021-01-07 21:51:47.000 007 13963.32 117.95 54922.70 88888.00 2021-01-07 21:51:48.000 007 13963.45 118.06 54922.63 88888.00 2021-01-07 21:51:49.000 007 13963.32 118.06 54922.82 88888.00 2021-01-07 21:51:50.000 007 13963.86 118.15 54922.74 88888.00 2021-01-07 21:51:51.000 007 13966.85 121.55 54919.45 88888.00 2021-01-07 21:51:52.000 007 13963.99 118.40 54922.68 88888.00 2021-01-07 21:51:53.000 007 13963.71 118.47 54922.55 88888.00 2021-01-07 21:51:54.000 007 13963.87 118.31 54922.64 88888.00 2021-01-07 21:51:55.000 007 13963.78 118.40 54922.75 88888.00 2021-01-07 21:51:56.000 007 13963.68 118.42 54922.77 88888.00 2021-01-07 21:51:57.000 007 13964.27 118.56 54922.80 88888.00 2021-01-07 21:51:58.000 007 13963.76 118.43 54922.78 88888.00 2021-01-07 21:51:59.000 007 13963.77 118.43 54922.81 88888.00 2021-01-07 21:52:00.000 007 13963.70 118.24 54922.95 88888.00 2021-01-07 21:52:01.000 007 13963.73 118.55 54922.71 88888.00 2021-01-07 21:52:02.000 007 13963.55 118.48 54922.86 88888.00 2021-01-07 21:52:03.000 007 13964.12 118.59 54922.59 88888.00 2021-01-07 21:52:04.000 007 13964.05 118.45 54922.77 88888.00 2021-01-07 21:52:05.000 007 13963.78 118.40 54922.80 88888.00 2021-01-07 21:52:06.000 007 13966.76 121.38 54919.64 88888.00 2021-01-07 21:52:07.000 007 13963.41 117.97 54922.78 88888.00 2021-01-07 21:52:08.000 007 13963.58 118.22 54922.77 88888.00 2021-01-07 21:52:09.000 007 13963.79 118.46 54922.66 88888.00 2021-01-07 21:52:10.000 007 13963.69 118.05 54923.02 88888.00 2021-01-07 21:52:11.000 007 13966.57 121.15 54919.75 88888.00 2021-01-07 21:52:12.000 007 13963.49 117.92 54922.86 88888.00 2021-01-07 21:52:13.000 007 13963.45 117.91 54923.01 88888.00 2021-01-07 21:52:14.000 007 13963.56 117.94 54923.07 88888.00 2021-01-07 21:52:15.000 007 13964.01 118.26 54922.90 88888.00 2021-01-07 21:52:16.000 007 13963.87 118.30 54922.64 88888.00 2021-01-07 21:52:17.000 007 13963.85 118.05 54922.93 88888.00 2021-01-07 21:52:18.000 007 13963.90 118.24 54922.88 88888.00 2021-01-07 21:52:19.000 007 13963.71 118.28 54922.78 88888.00 2021-01-07 21:52:20.000 007 13963.76 118.28 54922.90 88888.00 2021-01-07 21:52:21.000 007 13963.64 118.32 54922.86 88888.00 2021-01-07 21:52:22.000 007 13964.16 118.51 54922.85 88888.00 2021-01-07 21:52:23.000 007 13963.91 118.65 54922.71 88888.00 2021-01-07 21:52:24.000 007 13963.85 118.47 54922.92 88888.00 2021-01-07 21:52:25.000 007 13963.84 118.76 54922.80 88888.00 2021-01-07 21:52:26.000 007 13963.65 118.50 54922.96 88888.00 2021-01-07 21:52:27.000 007 13964.03 118.61 54922.82 88888.00 2021-01-07 21:52:28.000 007 13964.55 119.12 54922.55 88888.00 2021-01-07 21:52:29.000 007 13963.93 118.70 54922.79 88888.00 2021-01-07 21:52:30.000 007 13963.90 118.56 54922.90 88888.00 2021-01-07 21:52:31.000 007 13963.77 118.76 54922.93 88888.00 2021-01-07 21:52:32.000 007 13964.00 118.89 54922.67 88888.00 2021-01-07 21:52:33.000 007 13963.82 118.71 54922.63 88888.00 2021-01-07 21:52:34.000 007 13963.74 118.53 54922.77 88888.00 2021-01-07 21:52:35.000 007 13963.85 118.79 54922.84 88888.00 2021-01-07 21:52:36.000 007 13966.73 121.86 54919.48 88888.00 2021-01-07 21:52:37.000 007 13963.72 118.49 54922.88 88888.00 2021-01-07 21:52:38.000 007 13963.59 118.52 54922.71 88888.00 2021-01-07 21:52:39.000 007 13963.51 118.42 54922.63 88888.00 2021-01-07 21:52:40.000 007 13963.94 118.59 54922.67 88888.00 2021-01-07 21:52:41.000 007 13963.61 118.26 54922.83 88888.00 2021-01-07 21:52:42.000 007 13966.92 121.98 54919.24 88888.00 2021-01-07 21:52:43.000 007 13963.25 118.02 54922.89 88888.00 2021-01-07 21:52:44.000 007 13963.61 118.34 54922.83 88888.00 2021-01-07 21:52:45.000 007 13963.12 118.12 54922.75 88888.00 2021-01-07 21:52:46.000 007 13963.07 117.96 54922.98 88888.00 2021-01-07 21:52:47.000 007 13963.57 118.42 54922.76 88888.00 2021-01-07 21:52:48.000 007 13963.39 118.22 54922.76 88888.00 2021-01-07 21:52:49.000 007 13963.21 118.40 54922.67 88888.00 2021-01-07 21:52:50.000 007 13963.10 118.21 54922.79 88888.00 2021-01-07 21:52:51.000 007 13963.20 118.27 54922.66 88888.00 2021-01-07 21:52:52.000 007 13963.21 118.56 54922.52 88888.00 2021-01-07 21:52:53.000 007 13963.58 118.62 54922.62 88888.00 2021-01-07 21:52:54.000 007 13963.22 118.49 54922.67 88888.00 2021-01-07 21:52:55.000 007 13963.42 118.69 54922.58 88888.00 2021-01-07 21:52:56.000 007 13963.41 118.70 54922.61 88888.00 2021-01-07 21:52:57.000 007 13963.52 118.84 54922.53 88888.00 2021-01-07 21:52:58.000 007 13963.46 118.74 54922.84 88888.00 2021-01-07 21:52:59.000 007 13963.82 119.27 54922.27 88888.00 2021-01-07 21:53:00.000 007 13963.82 119.14 54922.53 88888.00 2021-01-07 21:53:01.000 007 13963.68 119.38 54922.55 88888.00 2021-01-07 21:53:02.000 007 13963.69 119.42 54922.63 88888.00 2021-01-07 21:53:03.000 007 13966.74 122.52 54919.46 88888.00 2021-01-07 21:53:04.000 007 13963.99 119.76 54922.41 88888.00 2021-01-07 21:53:05.000 007 13964.68 120.04 54922.39 88888.00 2021-01-07 21:53:06.000 007 13964.39 120.05 54922.31 88888.00 2021-01-07 21:53:07.000 007 13964.53 119.93 54922.41 88888.00 2021-01-07 21:53:08.000 007 13964.36 120.09 54922.52 88888.00 2021-01-07 21:53:09.000 007 13967.51 123.25 54919.40 88888.00 2021-01-07 21:53:10.000 007 13964.41 120.18 54922.48 88888.00 2021-01-07 21:53:11.000 007 13965.60 121.04 54921.67 88888.00 2021-01-07 21:53:12.000 007 13965.22 120.52 54922.31 88888.00 2021-01-07 21:53:13.000 007 13965.05 120.31 54922.47 88888.00 2021-01-07 21:53:14.000 007 13965.00 120.38 54922.53 88888.00 2021-01-07 21:53:15.000 007 13964.94 120.24 54922.51 88888.00 2021-01-07 21:53:16.000 007 13964.79 119.99 54922.53 88888.00 2021-01-07 21:53:17.000 007 13964.93 119.94 54922.49 88888.00 2021-01-07 21:53:18.000 007 13965.66 120.30 54922.37 88888.00 2021-01-07 21:53:19.000 007 13964.98 120.09 54922.53 88888.00 2021-01-07 21:53:20.000 007 13965.04 119.79 54922.55 88888.00 2021-01-07 21:53:21.000 007 13964.87 120.00 54922.51 88888.00 2021-01-07 21:53:22.000 007 13964.88 119.92 54922.47 88888.00 2021-01-07 21:53:23.000 007 13964.78 119.96 54922.37 88888.00 2021-01-07 21:53:24.000 007 13964.45 119.62 54922.68 88888.00 2021-01-07 21:53:25.000 007 13965.03 120.13 54922.30 88888.00 2021-01-07 21:53:26.000 007 13964.65 119.45 54922.83 88888.00 2021-01-07 21:53:27.000 007 13964.72 119.67 54922.50 88888.00 2021-01-07 21:53:28.000 007 13964.48 119.50 54922.63 88888.00 2021-01-07 21:53:29.000 007 13964.20 119.55 54922.77 88888.00 2021-01-07 21:53:30.000 007 13964.83 119.70 54922.60 88888.00 2021-01-07 21:53:31.000 007 13964.17 119.36 54922.77 88888.00 2021-01-07 21:53:32.000 007 13964.78 120.21 54922.17 88888.00 2021-01-07 21:53:33.000 007 13963.89 119.29 54922.86 88888.00 2021-01-07 21:53:34.000 007 13967.40 122.80 54919.19 88888.00 2021-01-07 21:53:35.000 007 13963.91 119.19 54922.62 88888.00 2021-01-07 21:53:36.000 007 13964.47 119.57 54922.67 88888.00 2021-01-07 21:53:37.000 007 13964.42 119.38 54922.58 88888.00 2021-01-07 21:53:38.000 007 13964.28 119.14 54922.77 88888.00 2021-01-07 21:53:39.000 007 13967.12 122.25 54919.51 88888.00 2021-01-07 21:53:40.000 007 13964.25 119.37 54922.49 88888.00 2021-01-07 21:53:41.000 007 13963.83 119.01 54922.79 88888.00 2021-01-07 21:53:42.000 007 13963.94 118.98 54922.68 88888.00 2021-01-07 21:53:43.000 007 13964.68 119.28 54922.71 88888.00 2021-01-07 21:53:44.000 007 13964.21 119.03 54922.71 88888.00 2021-01-07 21:53:45.000 007 13964.18 119.13 54922.58 88888.00 2021-01-07 21:53:46.000 007 13964.37 118.99 54922.55 88888.00 2021-01-07 21:53:47.000 007 13964.44 119.08 54922.50 88888.00 2021-01-07 21:53:48.000 007 13968.62 123.40 54918.44 88888.00 2021-01-07 21:53:49.000 007 13965.67 120.05 54921.76 88888.00 2021-01-07 21:53:50.000 007 13964.69 119.04 54922.48 88888.00 2021-01-07 21:53:51.000 007 13964.74 119.02 54922.60 88888.00 2021-01-07 21:53:52.000 007 13964.89 119.38 54922.45 88888.00 2021-01-07 21:53:53.000 007 13965.49 120.06 54921.47 88888.00 2021-01-07 21:53:54.000 007 13968.06 122.55 54919.15 88888.00 2021-01-07 21:53:55.000 007 13965.49 119.39 54922.56 88888.00 2021-01-07 21:53:56.000 007 13965.25 119.24 54922.39 88888.00 2021-01-07 21:53:57.000 007 13965.06 119.09 54922.44 88888.00 2021-01-07 21:53:58.000 007 13965.22 119.28 54922.47 88888.00 2021-01-07 21:53:59.000 007 13965.15 119.33 54922.46 88888.00 2021-01-07 21:54:00.000 007 13965.11 119.37 54922.51 88888.00 2021-01-07 21:54:01.000 007 13965.63 119.57 54922.63 88888.00 2021-01-07 21:54:02.000 007 13965.88 119.76 54922.15 88888.00 2021-01-07 21:54:03.000 007 13965.53 119.58 54922.38 88888.00 2021-01-07 21:54:04.000 007 13964.96 119.34 54922.55 88888.00 2021-01-07 21:54:05.000 007 13964.94 119.47 54922.47 88888.00 2021-01-07 21:54:06.000 007 13964.81 119.56 54922.46 88888.00 2021-01-07 21:54:07.000 007 13965.01 119.76 54922.52 88888.00 2021-01-07 21:54:08.000 007 13965.51 119.88 54922.36 88888.00 2021-01-07 21:54:09.000 007 13965.16 119.74 54922.44 88888.00 2021-01-07 21:54:10.000 007 13968.31 123.07 54919.13 88888.00 2021-01-07 21:54:11.000 007 13964.68 119.54 54922.61 88888.00 2021-01-07 21:54:12.000 007 13964.50 119.38 54922.72 88888.00 2021-01-07 21:54:13.000 007 13964.61 119.37 54922.58 88888.00 2021-01-07 21:54:14.000 007 13964.71 119.71 54922.60 88888.00 2021-01-07 21:54:15.000 007 13965.21 119.87 54922.31 88888.00 2021-01-07 21:54:16.000 007 13964.75 119.63 54922.53 88888.00 2021-01-07 21:54:17.000 007 13964.57 119.44 54922.63 88888.00 2021-01-07 21:54:18.000 007 13964.60 119.53 54922.74 88888.00 2021-01-07 21:54:19.000 007 13964.48 119.33 54922.64 88888.00 2021-01-07 21:54:20.000 007 13967.82 122.80 54919.18 88888.00 2021-01-07 21:54:21.000 007 13964.83 119.55 54922.53 88888.00 2021-01-07 21:54:22.000 007 13964.59 119.62 54922.62 88888.00 2021-01-07 21:54:23.000 007 13964.50 119.33 54922.63 88888.00 2021-01-07 21:54:24.000 007 13964.40 119.26 54922.69 88888.00 2021-01-07 21:54:25.000 007 13964.70 119.36 54922.37 88888.00 2021-01-07 21:54:26.000 007 13968.32 122.82 54919.22 88888.00 2021-01-07 21:54:27.000 007 13965.25 119.57 54922.39 88888.00 2021-01-07 21:54:28.000 007 13964.86 119.15 54922.50 88888.00 2021-01-07 21:54:29.000 007 13964.82 119.31 54922.36 88888.00 2021-01-07 21:54:30.000 007 13964.64 118.88 54922.64 88888.00 2021-01-07 21:54:31.000 007 13964.75 119.04 54922.36 88888.00 2021-01-07 21:54:32.000 007 13964.89 119.03 54922.42 88888.00 2021-01-07 21:54:33.000 007 13966.53 120.15 54921.27 88888.00 2021-01-07 21:54:34.000 007 13968.67 122.16 54918.94 88888.00 2021-01-07 21:54:35.000 007 13965.26 118.64 54922.36 88888.00 2021-01-07 21:54:36.000 007 13965.23 118.43 54922.49 88888.00 2021-01-07 21:54:37.000 007 13965.09 118.15 54922.52 88888.00 2021-01-07 21:54:38.000 007 13965.42 118.29 54922.35 88888.00 2021-01-07 21:54:39.000 007 13969.24 121.72 54919.09 88888.00 2021-01-07 21:54:40.000 007 13966.00 118.36 54922.27 88888.00 2021-01-07 21:54:41.000 007 13965.80 118.15 54922.28 88888.00 2021-01-07 21:54:42.000 007 13965.68 118.12 54922.37 88888.00 2021-01-07 21:54:43.000 007 13965.65 117.78 54922.37 88888.00 2021-01-07 21:54:44.000 007 13965.65 117.79 54922.35 88888.00 2021-01-07 21:54:45.000 007 13966.00 117.84 54922.29 88888.00 2021-01-07 21:54:46.000 007 13966.16 117.93 54922.41 88888.00 2021-01-07 21:54:47.000 007 13966.10 117.77 54922.25 88888.00 2021-01-07 21:54:48.000 007 13965.88 117.56 54922.44 88888.00 2021-01-07 21:54:49.000 007 13966.10 117.54 54922.44 88888.00 2021-01-07 21:54:50.000 007 13966.37 118.13 54922.11 88888.00 2021-01-07 21:54:51.000 007 13966.98 117.96 54922.14 88888.00 2021-01-07 21:54:52.000 007 13966.57 117.79 54922.36 88888.00 2021-01-07 21:54:53.000 007 13966.49 117.82 54922.29 88888.00 2021-01-07 21:54:54.000 007 13966.13 117.58 54922.49 88888.00 2021-01-07 21:54:55.000 007 13966.53 118.09 54922.26 88888.00 2021-01-07 21:54:56.000 007 13966.08 117.75 54922.49 88888.00 2021-01-07 21:54:57.000 007 13966.01 117.73 54922.39 88888.00 2021-01-07 21:54:58.000 007 13966.75 118.28 54922.24 88888.00 2021-01-07 21:54:59.000 007 13966.03 117.91 54922.60 88888.00 2021-01-07 21:55:00.000 007 13965.84 118.01 54922.54 88888.00 2021-01-07 21:55:01.000 007 13965.64 117.82 54922.62 88888.00 2021-01-07 21:55:02.000 007 13965.82 118.35 54922.38 88888.00 2021-01-07 21:55:03.000 007 13965.50 118.21 54922.47 88888.00 2021-01-07 21:55:04.000 007 13969.27 121.71 54919.07 88888.00 2021-01-07 21:55:05.000 007 13966.01 118.37 54922.52 88888.00 2021-01-07 21:55:06.000 007 13965.51 118.31 54922.39 88888.00 2021-01-07 21:55:07.000 007 13968.35 121.60 54919.38 88888.00 2021-01-07 21:55:08.000 007 13965.27 118.41 54922.66 88888.00 2021-01-07 21:55:09.000 007 13965.14 118.26 54922.58 88888.00 2021-01-07 21:55:10.000 007 13965.06 118.39 54922.75 88888.00 2021-01-07 21:55:11.000 007 13965.18 118.41 54922.50 88888.00 2021-01-07 21:55:12.000 007 13965.06 118.60 54922.63 88888.00 2021-01-07 21:55:13.000 007 13965.06 118.48 54922.55 88888.00 2021-01-07 21:55:14.000 007 13964.92 118.45 54922.65 88888.00 2021-01-07 21:55:15.000 007 13964.95 118.33 54922.58 88888.00 2021-01-07 21:55:16.000 007 13965.51 118.67 54922.36 88888.00 2021-01-07 21:55:17.000 007 13965.41 118.33 54922.70 88888.00 2021-01-07 21:55:18.000 007 13965.13 118.34 54922.64 88888.00 2021-01-07 21:55:19.000 007 13965.01 118.23 54922.61 88888.00 2021-01-07 21:55:20.000 007 13965.24 118.42 54922.36 88888.00 2021-01-07 21:55:21.000 007 13965.19 118.19 54922.65 88888.00 2021-01-07 21:55:22.000 007 13965.36 118.22 54922.42 88888.00 2021-01-07 21:55:23.000 007 13965.98 118.38 54922.45 88888.00 2021-01-07 21:55:24.000 007 13965.60 117.99 54922.30 88888.00 2021-01-07 21:55:25.000 007 13965.51 117.88 54922.45 88888.00 2021-01-07 21:55:26.000 007 13968.55 120.93 54919.01 88888.00 2021-01-07 21:55:27.000 007 13965.61 117.68 54922.37 88888.00 2021-01-07 21:55:28.000 007 13965.71 117.70 54922.18 88888.00 2021-01-07 21:55:29.000 007 13966.26 117.88 54922.34 88888.00 2021-01-07 21:55:30.000 007 13966.71 118.23 54921.97 88888.00 2021-01-07 21:55:31.000 007 13966.08 117.49 54922.27 88888.00 2021-01-07 21:55:32.000 007 13968.95 120.57 54919.38 88888.00 2021-01-07 21:55:33.000 007 13965.90 117.37 54922.48 88888.00 2021-01-07 21:55:34.000 007 13965.97 117.49 54922.50 88888.00 2021-01-07 21:55:35.000 007 13969.12 120.88 54919.05 88888.00 2021-01-07 21:55:36.000 007 13966.34 117.62 54922.31 88888.00 2021-01-07 21:55:37.000 007 13966.19 117.53 54922.33 88888.00 2021-01-07 21:55:38.000 007 13965.98 117.41 54922.50 88888.00 2021-01-07 21:55:39.000 007 13966.05 117.47 54922.57 88888.00 2021-01-07 21:55:40.000 007 13969.39 120.88 54918.97 88888.00 2021-01-07 21:55:41.000 007 13969.76 120.98 54919.29 88888.00 2021-01-07 21:55:42.000 007 13966.71 118.41 54921.61 88888.00 2021-01-07 21:55:43.000 007 13966.16 117.82 54922.50 88888.00 2021-01-07 21:55:44.000 007 13965.93 117.76 54922.39 88888.00 2021-01-07 21:55:45.000 007 13965.99 117.87 54922.45 88888.00 2021-01-07 21:55:46.000 007 13965.80 117.90 54922.42 88888.00 2021-01-07 21:55:47.000 007 13965.83 117.85 54922.48 88888.00 2021-01-07 21:55:48.000 007 13966.22 118.13 54922.39 88888.00 2021-01-07 21:55:49.000 007 13965.86 118.04 54922.48 88888.00 2021-01-07 21:55:50.000 007 13965.58 118.17 54922.58 88888.00 2021-01-07 21:55:51.000 007 13965.49 118.19 54922.54 88888.00 2021-01-07 21:55:52.000 007 13965.41 118.21 54922.52 88888.00 2021-01-07 21:55:53.000 007 13965.40 118.31 54922.50 88888.00 2021-01-07 21:55:54.000 007 13965.63 118.37 54922.44 88888.00 2021-01-07 21:55:55.000 007 13965.72 118.55 54922.56 88888.00 2021-01-07 21:55:56.000 007 13965.58 118.53 54922.53 88888.00 2021-01-07 21:55:57.000 007 13965.10 118.35 54922.58 88888.00 2021-01-07 21:55:58.000 007 13965.23 118.68 54922.37 88888.00 2021-01-07 21:55:59.000 007 13965.27 118.72 54922.41 88888.00 2021-01-07 21:56:00.000 007 13965.14 118.60 54922.64 88888.00 2021-01-07 21:56:01.000 007 13968.35 121.67 54919.42 88888.00 2021-01-07 21:56:02.000 007 13965.47 118.82 54922.45 88888.00 2021-01-07 21:56:03.000 007 13966.11 119.33 54922.08 88888.00 2021-01-07 21:56:04.000 007 13965.31 118.64 54922.65 88888.00 2021-01-07 21:56:05.000 007 13965.35 118.92 54922.65 88888.00 2021-01-07 21:56:06.000 007 13968.53 122.00 54919.27 88888.00 2021-01-07 21:56:07.000 007 13965.84 118.88 54922.55 88888.00 2021-01-07 21:56:08.000 007 13965.83 119.03 54922.39 88888.00 2021-01-07 21:56:09.000 007 13965.55 118.81 54922.63 88888.00 2021-01-07 21:56:10.000 007 13965.78 118.87 54922.31 88888.00 2021-01-07 21:56:11.000 007 13965.55 118.76 54922.47 88888.00 2021-01-07 21:56:12.000 007 13965.82 118.88 54922.42 88888.00 2021-01-07 21:56:13.000 007 13966.31 118.93 54922.48 88888.00 2021-01-07 21:56:14.000 007 13965.79 118.89 54922.55 88888.00 2021-01-07 21:56:15.000 007 13966.08 118.99 54922.51 88888.00 2021-01-07 21:56:16.000 007 13966.01 118.75 54922.53 88888.00 2021-01-07 21:56:17.000 007 13965.59 118.61 54922.58 88888.00 2021-01-07 21:56:18.000 007 13965.86 118.94 54922.52 88888.00 2021-01-07 21:56:19.000 007 13966.20 118.81 54922.60 88888.00 2021-01-07 21:56:20.000 007 13966.30 118.80 54922.53 88888.00 2021-01-07 21:56:21.000 007 13970.30 123.19 54918.21 88888.00 2021-01-07 21:56:22.000 007 13967.34 120.30 54921.47 88888.00 2021-01-07 21:56:23.000 007 13965.96 119.04 54922.22 88888.00 2021-01-07 21:56:24.000 007 13966.02 119.03 54922.73 88888.00 2021-01-07 21:56:25.000 007 13965.49 118.51 54922.74 88888.00 2021-01-07 21:56:26.000 007 13965.92 118.66 54922.60 88888.00 2021-01-07 21:56:27.000 007 13968.67 121.66 54919.56 88888.00 2021-01-07 21:56:28.000 007 13965.52 118.44 54922.69 88888.00 2021-01-07 21:56:29.000 007 13965.48 118.44 54922.75 88888.00 2021-01-07 21:56:30.000 007 13965.30 118.41 54922.81 88888.00 2021-01-07 21:56:31.000 007 13965.32 118.54 54922.59 88888.00 2021-01-07 21:56:32.000 007 13965.61 118.54 54922.56 88888.00 2021-01-07 21:56:33.000 007 13965.10 118.25 54922.81 88888.00 2021-01-07 21:56:34.000 007 13965.09 118.41 54922.67 88888.00 2021-01-07 21:56:35.000 007 13965.16 118.36 54922.94 88888.00 2021-01-07 21:56:36.000 007 13965.07 118.33 54922.48 88888.00 2021-01-07 21:56:37.000 007 13965.01 118.39 54922.60 88888.00 2021-01-07 21:56:38.000 007 13965.40 118.48 54922.73 88888.00 2021-01-07 21:56:39.000 007 13965.11 118.40 54922.71 88888.00 2021-01-07 21:56:40.000 007 13964.88 118.27 54922.76 88888.00 2021-01-07 21:56:41.000 007 13964.81 118.26 54922.77 88888.00 2021-01-07 21:56:42.000 007 13964.99 118.29 54922.72 88888.00 2021-01-07 21:56:43.000 007 13964.77 118.10 54922.66 88888.00 2021-01-07 21:56:44.000 007 13965.62 118.55 54922.63 88888.00 2021-01-07 21:56:45.000 007 13965.42 118.38 54922.77 88888.00 2021-01-07 21:56:46.000 007 13965.02 118.11 54922.75 88888.00 2021-01-07 21:56:47.000 007 13964.80 118.14 54922.69 88888.00 2021-01-07 21:56:48.000 007 13965.06 118.34 54922.51 88888.00 2021-01-07 21:56:49.000 007 13964.85 118.17 54922.62 88888.00 2021-01-07 21:56:50.000 007 13964.78 117.93 54922.80 88888.00 2021-01-07 21:56:51.000 007 13965.74 118.51 54922.55 88888.00 2021-01-07 21:56:52.000 007 13968.22 121.33 54919.58 88888.00 2021-01-07 21:56:53.000 007 13965.14 118.16 54922.63 88888.00 2021-01-07 21:56:54.000 007 13965.10 118.32 54922.44 88888.00 2021-01-07 21:56:55.000 007 13964.94 117.91 54922.70 88888.00 2021-01-07 21:56:56.000 007 13964.79 118.05 54922.73 88888.00 2021-01-07 21:56:57.000 007 13965.32 118.21 54922.61 88888.00 2021-01-07 21:56:58.000 007 13968.41 121.72 54919.34 88888.00 2021-01-07 21:56:59.000 007 13964.81 118.06 54922.58 88888.00 2021-01-07 21:57:00.000 007 13965.01 118.21 54922.41 88888.00 2021-01-07 21:57:01.000 007 13965.29 118.51 54922.25 88888.00 2021-01-07 21:57:02.000 007 13965.13 118.41 54922.33 88888.00 2021-01-07 21:57:03.000 007 13965.39 118.40 54922.53 88888.00 2021-01-07 21:57:04.000 007 13965.03 118.26 54922.52 88888.00 2021-01-07 21:57:05.000 007 13964.77 118.31 54922.56 88888.00 2021-01-07 21:57:06.000 007 13964.59 118.19 54922.70 88888.00 2021-01-07 21:57:07.000 007 13964.58 118.39 54922.54 88888.00 2021-01-07 21:57:08.000 007 13964.58 118.49 54922.49 88888.00 2021-01-07 21:57:09.000 007 13964.97 118.90 54922.49 88888.00 2021-01-07 21:57:10.000 007 13964.76 118.80 54922.57 88888.00 2021-01-07 21:57:11.000 007 13968.13 122.38 54919.12 88888.00 2021-01-07 21:57:12.000 007 13964.47 118.96 54922.57 88888.00 2021-01-07 21:57:13.000 007 13964.44 118.88 54922.52 88888.00 2021-01-07 21:57:14.000 007 13964.67 119.06 54922.43 88888.00 2021-01-07 21:57:15.000 007 13964.70 119.57 54922.27 88888.00 2021-01-07 21:57:16.000 007 13965.00 119.61 54922.45 88888.00 2021-01-07 21:57:17.000 007 13967.86 122.88 54919.04 88888.00 2021-01-07 21:57:18.000 007 13964.60 119.74 54922.40 88888.00 2021-01-07 21:57:19.000 007 13964.41 119.72 54922.36 88888.00 2021-01-07 21:57:20.000 007 13964.83 120.17 54922.21 88888.00 2021-01-07 21:57:21.000 007 13964.68 120.09 54922.33 88888.00 2021-01-07 21:57:22.000 007 13964.59 120.30 54922.28 88888.00 2021-01-07 21:57:23.000 007 13964.79 120.40 54922.35 88888.00 2021-01-07 21:57:24.000 007 13964.60 120.55 54922.36 88888.00 2021-01-07 21:57:25.000 007 13964.66 120.67 54922.32 88888.00 2021-01-07 21:57:26.000 007 13964.59 120.79 54922.42 88888.00 2021-01-07 21:57:27.000 007 13964.55 120.77 54922.49 88888.00 2021-01-07 21:57:28.000 007 13965.16 121.19 54922.18 88888.00 2021-01-07 21:57:29.000 007 13967.87 124.18 54918.97 88888.00 2021-01-07 21:57:30.000 007 13964.62 121.17 54922.09 88888.00 2021-01-07 21:57:31.000 007 13964.76 120.99 54922.54 88888.00 2021-01-07 21:57:32.000 007 13964.47 120.85 54922.36 88888.00 2021-01-07 21:57:33.000 007 13964.61 121.06 54922.17 88888.00 2021-01-07 21:57:34.000 007 13965.16 121.40 54922.23 88888.00 2021-01-07 21:57:35.000 007 13964.48 120.83 54922.43 88888.00 2021-01-07 21:57:36.000 007 13964.62 120.81 54922.25 88888.00 2021-01-07 21:57:37.000 007 13964.55 120.77 54922.34 88888.00 2021-01-07 21:57:38.000 007 13964.91 120.92 54922.14 88888.00 2021-01-07 21:57:39.000 007 13964.68 120.52 54922.28 88888.00 2021-01-07 21:57:40.000 007 13964.39 120.40 54922.48 88888.00 2021-01-07 21:57:41.000 007 13964.91 120.50 54922.33 88888.00 2021-01-07 21:57:42.000 007 13964.66 120.55 54922.11 88888.00 2021-01-07 21:57:43.000 007 13964.38 120.36 54922.23 88888.00 2021-01-07 21:57:44.000 007 13967.75 123.70 54918.96 88888.00 2021-01-07 21:57:45.000 007 13964.43 120.33 54922.34 88888.00 2021-01-07 21:57:46.000 007 13964.46 120.22 54922.30 88888.00 2021-01-07 21:57:47.000 007 13964.62 120.16 54922.22 88888.00 2021-01-07 21:57:48.000 007 13964.62 120.23 54922.26 88888.00 2021-01-07 21:57:49.000 007 13964.28 119.87 54922.22 88888.00 2021-01-07 21:57:50.000 007 13967.44 123.09 54918.94 88888.00 2021-01-07 21:57:51.000 007 13964.24 119.77 54922.40 88888.00 2021-01-07 21:57:52.000 007 13965.34 120.62 54921.63 88888.00 2021-01-07 21:57:53.000 007 13964.78 120.15 54922.10 88888.00 2021-01-07 21:57:54.000 007 13964.64 119.87 54922.14 88888.00 2021-01-07 21:57:55.000 007 13964.28 119.68 54922.14 88888.00 2021-01-07 21:57:56.000 007 13964.43 119.87 54921.93 88888.00 2021-01-07 21:57:57.000 007 13964.26 119.57 54922.14 88888.00 2021-01-07 21:57:58.000 007 13964.38 119.59 54922.13 88888.00 2021-01-07 21:57:59.000 007 13969.02 123.91 54918.25 88888.00 2021-01-07 21:58:00.000 007 13964.67 119.63 54922.05 88888.00 2021-01-07 21:58:01.000 007 13964.80 119.76 54922.07 88888.00 2021-01-07 21:58:02.000 007 13964.51 119.66 54921.99 88888.00 2021-01-07 21:58:03.000 007 13964.61 119.86 54921.92 88888.00 2021-01-07 21:58:04.000 007 13964.87 119.80 54921.93 88888.00 2021-01-07 21:58:05.000 007 13967.60 122.92 54918.78 88888.00 2021-01-07 21:58:06.000 007 13965.21 120.08 54921.93 88888.00 2021-01-07 21:58:07.000 007 13965.03 119.71 54921.96 88888.00 2021-01-07 21:58:08.000 007 13964.86 119.90 54921.83 88888.00 2021-01-07 21:58:09.000 007 13964.81 119.94 54921.98 88888.00 2021-01-07 21:58:10.000 007 13964.93 119.84 54921.94 88888.00 2021-01-07 21:58:11.000 007 13964.97 120.01 54921.98 88888.00 2021-01-07 21:58:12.000 007 13965.60 120.14 54921.86 88888.00 2021-01-07 21:58:13.000 007 13965.76 120.97 54920.97 88888.00 2021-01-07 21:58:14.000 007 13964.89 119.91 54922.03 88888.00 2021-01-07 21:58:15.000 007 13965.24 119.93 54922.06 88888.00 2021-01-07 21:58:16.000 007 13965.30 120.22 54921.86 88888.00 2021-01-07 21:58:17.000 007 13965.44 120.38 54921.80 88888.00 2021-01-07 21:58:18.000 007 13965.93 120.39 54921.64 88888.00 2021-01-07 21:58:19.000 007 13965.80 120.37 54921.54 88888.00 2021-01-07 21:58:20.000 007 13965.43 120.20 54921.88 88888.00 2021-01-07 21:58:21.000 007 13968.78 123.61 54918.50 88888.00 2021-01-07 21:58:22.000 007 13965.71 120.05 54921.85 88888.00 2021-01-07 21:58:23.000 007 13965.67 120.00 54922.09 88888.00 2021-01-07 21:58:24.000 007 13966.25 120.37 54921.90 88888.00 2021-01-07 21:58:25.000 007 13966.09 120.23 54922.04 88888.00 2021-01-07 21:58:26.000 007 13966.11 120.22 54921.94 88888.00 2021-01-07 21:58:27.000 007 13966.01 120.06 54921.97 88888.00 2021-01-07 21:58:28.000 007 13965.87 119.78 54922.09 88888.00 2021-01-07 21:58:29.000 007 13966.02 120.02 54922.20 88888.00 2021-01-07 21:58:30.000 007 13965.97 119.81 54922.16 88888.00 2021-01-07 21:58:31.000 007 13969.62 123.18 54918.90 88888.00 2021-01-07 21:58:32.000 007 13966.48 119.85 54922.13 88888.00 2021-01-07 21:58:33.000 007 13966.20 119.79 54922.01 88888.00 2021-01-07 21:58:34.000 007 13966.82 120.64 54921.11 88888.00 2021-01-07 21:58:35.000 007 13965.99 119.72 54922.17 88888.00 2021-01-07 21:58:36.000 007 13966.25 119.67 54922.00 88888.00 2021-01-07 21:58:37.000 007 13969.81 123.20 54918.85 88888.00 2021-01-07 21:58:38.000 007 13966.01 119.53 54922.11 88888.00 2021-01-07 21:58:39.000 007 13966.20 119.68 54922.21 88888.00 2021-01-07 21:58:40.000 007 13966.15 119.52 54921.99 88888.00 2021-01-07 21:58:41.000 007 13966.25 119.61 54922.00 88888.00 2021-01-07 21:58:42.000 007 13966.01 119.42 54922.14 88888.00 2021-01-07 21:58:43.000 007 13965.98 119.33 54922.21 88888.00 2021-01-07 21:58:44.000 007 13966.22 119.34 54922.17 88888.00 2021-01-07 21:58:45.000 007 13966.17 119.36 54922.24 88888.00 2021-01-07 21:58:46.000 007 13966.04 119.32 54922.18 88888.00 2021-01-07 21:58:47.000 007 13966.05 119.25 54922.39 88888.00 2021-01-07 21:58:48.000 007 13966.20 119.16 54922.01 88888.00 2021-01-07 21:58:49.000 007 13966.50 119.38 54922.15 88888.00 2021-01-07 21:58:50.000 007 13969.48 122.57 54918.89 88888.00 2021-01-07 21:58:51.000 007 13966.02 119.00 54922.46 88888.00 2021-01-07 21:58:52.000 007 13965.95 119.18 54922.33 88888.00 2021-01-07 21:58:53.000 007 13966.23 119.47 54922.09 88888.00 2021-01-07 21:58:54.000 007 13965.96 119.24 54922.26 88888.00 2021-01-07 21:58:55.000 007 13965.74 119.10 54922.42 88888.00 2021-01-07 21:58:56.000 007 13966.47 119.57 54922.05 88888.00 2021-01-07 21:58:57.000 007 13966.16 119.58 54922.22 88888.00 2021-01-07 21:58:58.000 007 13969.31 122.81 54918.83 88888.00 2021-01-07 21:58:59.000 007 13966.09 119.63 54922.23 88888.00 2021-01-07 21:59:00.000 007 13966.03 119.37 54922.34 88888.00 2021-01-07 21:59:01.000 007 13966.00 119.40 54922.26 88888.00 2021-01-07 21:59:02.000 007 13966.57 119.86 54922.16 88888.00 2021-01-07 21:59:03.000 007 13966.07 119.54 54922.37 88888.00 2021-01-07 21:59:04.000 007 13969.33 122.78 54919.14 88888.00 2021-01-07 21:59:05.000 007 13965.96 119.63 54922.14 88888.00 2021-01-07 21:59:06.000 007 13966.15 119.92 54922.13 88888.00 2021-01-07 21:59:07.000 007 13965.96 119.52 54922.43 88888.00 2021-01-07 21:59:08.000 007 13966.28 119.73 54922.41 88888.00 2021-01-07 21:59:09.000 007 13966.54 119.83 54922.38 88888.00 2021-01-07 21:59:10.000 007 13966.61 119.97 54922.17 88888.00 2021-01-07 21:59:11.000 007 13966.40 119.70 54922.43 88888.00 2021-01-07 21:59:12.000 007 13966.69 119.87 54922.30 88888.00 2021-01-07 21:59:13.000 007 13966.51 119.62 54922.42 88888.00 2021-01-07 21:59:14.000 007 13967.13 119.85 54922.47 88888.00 2021-01-07 21:59:15.000 007 13967.26 119.97 54922.33 88888.00 2021-01-07 21:59:16.000 007 13967.00 119.94 54922.43 88888.00 2021-01-07 21:59:17.000 007 13966.82 119.76 54922.45 88888.00 2021-01-07 21:59:18.000 007 13966.85 119.45 54922.67 88888.00 2021-01-07 21:59:19.000 007 13966.77 119.65 54922.53 88888.00 2021-01-07 21:59:20.000 007 13967.51 120.09 54922.28 88888.00 2021-01-07 21:59:21.000 007 13967.57 119.74 54922.38 88888.00 2021-01-07 21:59:22.000 007 13967.25 119.78 54922.51 88888.00 2021-01-07 21:59:23.000 007 13967.07 119.44 54922.56 88888.00 2021-01-07 21:59:24.000 007 13966.99 119.57 54922.43 88888.00 2021-01-07 21:59:25.000 007 13970.00 122.57 54919.50 88888.00 2021-01-07 21:59:26.000 007 13967.05 119.54 54922.50 88888.00 2021-01-07 21:59:27.000 007 13967.24 119.54 54922.52 88888.00 2021-01-07 21:59:28.000 007 13966.84 119.23 54922.59 88888.00 2021-01-07 21:59:29.000 007 13966.78 119.24 54922.63 88888.00 2021-01-07 21:59:30.000 007 13969.79 122.46 54919.38 88888.00 2021-01-07 21:59:31.000 007 13966.90 119.25 54922.47 88888.00 2021-01-07 21:59:32.000 007 13966.75 119.33 54922.56 88888.00 2021-01-07 21:59:33.000 007 13966.63 119.31 54922.67 88888.00 2021-01-07 21:59:34.000 007 13966.82 119.28 54922.62 88888.00 2021-01-07 21:59:35.000 007 13966.49 119.25 54922.65 88888.00 2021-01-07 21:59:36.000 007 13969.55 122.51 54919.37 88888.00 2021-01-07 21:59:37.000 007 13966.38 119.36 54922.64 88888.00 2021-01-07 21:59:38.000 007 13966.45 119.28 54922.61 88888.00 2021-01-07 21:59:39.000 007 13967.12 119.53 54922.57 88888.00 2021-01-07 21:59:40.000 007 13966.78 119.53 54922.48 88888.00 2021-01-07 21:59:41.000 007 13966.34 119.45 54922.60 88888.00 2021-01-07 21:59:42.000 007 13966.49 119.49 54922.45 88888.00 2021-01-07 21:59:43.000 007 13966.39 119.46 54922.45 88888.00 2021-01-07 21:59:44.000 007 13966.22 119.36 54922.44 88888.00 2021-01-07 21:59:45.000 007 13966.69 119.65 54922.49 88888.00 2021-01-07 21:59:46.000 007 13966.62 119.54 54922.49 88888.00 2021-01-07 21:59:47.000 007 13966.32 119.48 54922.53 88888.00 2021-01-07 21:59:48.000 007 13966.20 119.51 54922.48 88888.00 2021-01-07 21:59:49.000 007 13966.11 119.41 54922.57 88888.00 2021-01-07 21:59:50.000 007 13966.13 119.28 54922.80 88888.00 2021-01-07 21:59:51.000 007 13966.38 119.46 54922.41 88888.00 2021-01-07 21:59:52.000 007 13966.65 119.63 54922.52 88888.00 2021-01-07 21:59:53.000 007 13966.43 119.56 54922.26 88888.00 2021-01-07 21:59:54.000 007 13966.54 119.51 54922.60 88888.00 2021-01-07 21:59:55.000 007 13966.30 119.55 54922.35 88888.00 2021-01-07 21:59:56.000 007 13966.60 119.85 54921.66 88888.00 2021-01-07 21:59:57.000 007 13969.82 122.88 54919.32 88888.00 2021-01-07 21:59:58.000 007 13966.75 119.72 54922.34 88888.00 2021-01-07 21:59:59.000 007 13966.94 119.76 54922.53 88888.00 2021-01-07 22:00:00.000 007 13966.82 119.75 54922.46 88888.00 2021-01-07 22:00:01.000 007 13966.94 119.77 54922.15 88888.00 2021-01-07 22:00:02.000 007 13970.25 123.10 54919.08 88888.00 2021-01-07 22:00:03.000 007 13967.06 119.95 54922.22 88888.00 2021-01-07 22:00:04.000 007 13967.60 120.18 54922.47 88888.00 2021-01-07 22:00:05.000 007 13967.21 119.99 54922.39 88888.00 2021-01-07 22:00:06.000 007 13967.25 120.04 54922.47 88888.00 2021-01-07 22:00:07.000 007 13967.11 119.90 54922.59 88888.00 2021-01-07 22:00:08.000 007 13967.44 120.33 54922.39 88888.00 2021-01-07 22:00:09.000 007 13967.07 120.00 54922.55 88888.00 2021-01-07 22:00:10.000 007 13967.68 120.25 54922.50 88888.00 2021-01-07 22:00:11.000 007 13967.50 120.27 54922.58 88888.00 2021-01-07 22:00:12.000 007 13967.46 120.29 54922.40 88888.00 2021-01-07 22:00:13.000 007 13967.00 120.07 54922.64 88888.00 2021-01-07 22:00:14.000 007 13967.21 120.25 54922.54 88888.00 2021-01-07 22:00:15.000 007 13966.75 119.95 54922.64 88888.00 2021-01-07 22:00:16.000 007 13966.86 120.00 54922.60 88888.00 2021-01-07 22:00:17.000 007 13967.30 120.37 54922.50 88888.00 2021-01-07 22:00:18.000 007 13967.03 120.23 54922.50 88888.00 2021-01-07 22:00:19.000 007 13966.99 120.08 54922.56 88888.00 2021-01-07 22:00:20.000 007 13966.58 119.89 54922.66 88888.00 2021-01-07 22:00:21.000 007 13967.02 120.16 54922.22 88888.00 2021-01-07 22:00:22.000 007 13966.77 120.12 54922.25 88888.00 2021-01-07 22:00:23.000 007 13967.71 120.79 54921.54 88888.00 2021-01-07 22:00:24.000 007 13967.02 120.15 54922.26 88888.00 2021-01-07 22:00:25.000 007 13966.53 119.87 54922.24 88888.00 2021-01-07 22:00:26.000 007 13966.40 119.78 54922.44 88888.00 2021-01-07 22:00:27.000 007 13969.71 123.08 54918.92 88888.00 2021-01-07 22:00:28.000 007 13966.11 119.61 54922.46 88888.00 2021-01-07 22:00:29.000 007 13966.21 119.62 54922.53 88888.00 2021-01-07 22:00:30.000 007 13966.22 119.56 54922.35 88888.00 2021-01-07 22:00:31.000 007 13966.07 119.63 54922.43 88888.00 2021-01-07 22:00:32.000 007 13967.01 120.26 54920.69 88888.00 2021-01-07 22:00:33.000 007 13967.57 120.69 54921.38 88888.00 2021-01-07 22:00:34.000 007 13965.91 119.33 54922.29 88888.00 2021-01-07 22:00:35.000 007 13966.29 119.44 54922.26 88888.00 2021-01-07 22:00:36.000 007 13966.38 119.42 54922.43 88888.00 2021-01-07 22:00:37.000 007 13966.09 119.36 54922.30 88888.00 2021-01-07 22:00:38.000 007 13965.94 119.28 54922.43 88888.00 2021-01-07 22:00:39.000 007 13966.06 119.25 54922.33 88888.00 2021-01-07 22:00:40.000 007 13966.05 119.38 54922.23 88888.00 2021-01-07 22:00:41.000 007 13966.21 119.45 54922.18 88888.00 2021-01-07 22:00:42.000 007 13966.53 119.49 54922.15 88888.00 2021-01-07 22:00:43.000 007 13966.55 119.44 54921.98 88888.00 2021-01-07 22:00:44.000 007 13967.09 120.08 54921.60 88888.00 2021-01-07 22:00:45.000 007 13966.42 119.61 54922.08 88888.00 2021-01-07 22:00:46.000 007 13966.23 119.47 54922.11 88888.00 2021-01-07 22:00:47.000 007 13966.46 119.57 54921.92 88888.00 2021-01-07 22:00:48.000 007 13967.22 119.75 54921.96 88888.00 2021-01-07 22:00:49.000 007 13967.36 119.71 54922.06 88888.00 2021-01-07 22:00:50.000 007 13967.07 119.72 54922.05 88888.00 2021-01-07 22:00:51.000 007 13967.16 119.75 54921.97 88888.00 2021-01-07 22:00:52.000 007 13967.18 119.84 54922.00 88888.00 2021-01-07 22:00:53.000 007 13970.38 123.10 54918.69 88888.00 2021-01-07 22:00:54.000 007 13967.45 119.89 54922.00 88888.00 2021-01-07 22:00:55.000 007 13967.52 119.89 54922.11 88888.00 2021-01-07 22:00:56.000 007 13967.49 119.80 54922.11 88888.00 2021-01-07 22:00:57.000 007 13967.52 119.88 54922.12 88888.00 2021-01-07 22:00:58.000 007 13967.70 120.05 54922.10 88888.00 2021-01-07 22:00:59.000 007 13970.92 123.26 54918.58 88888.00 2021-01-07 22:01:00.000 007 13968.42 120.31 54921.91 88888.00 2021-01-07 22:01:01.000 007 13968.28 120.07 54921.98 88888.00 2021-01-07 22:01:02.000 007 13968.12 120.15 54922.13 88888.00 2021-01-07 22:01:03.000 007 13967.98 120.03 54921.93 88888.00 2021-01-07 22:01:04.000 007 13967.84 119.98 54922.11 88888.00 2021-01-07 22:01:05.000 007 13968.59 120.54 54921.91 88888.00 2021-01-07 22:01:06.000 007 13967.94 120.21 54921.89 88888.00 2021-01-07 22:01:07.000 007 13968.50 120.20 54922.00 88888.00 2021-01-07 22:01:08.000 007 13968.02 119.94 54922.11 88888.00 2021-01-07 22:01:09.000 007 13968.02 120.14 54921.91 88888.00 2021-01-07 22:01:10.000 007 13967.67 119.95 54922.14 88888.00 2021-01-07 22:01:11.000 007 13967.92 120.13 54922.08 88888.00 2021-01-07 22:01:12.000 007 13967.79 120.05 54922.08 88888.00 2021-01-07 22:01:13.000 007 13968.31 120.36 54922.01 88888.00 2021-01-07 22:01:14.000 007 13968.21 120.95 54921.71 88888.00 2021-01-07 22:01:15.000 007 13967.70 120.08 54922.28 88888.00 2021-01-07 22:01:16.000 007 13967.53 120.09 54922.15 88888.00 2021-01-07 22:01:17.000 007 13967.48 119.94 54922.19 88888.00 2021-01-07 22:01:18.000 007 13967.47 120.19 54922.08 88888.00 2021-01-07 22:01:19.000 007 13967.27 119.99 54922.14 88888.00 2021-01-07 22:01:20.000 007 13967.57 120.35 54922.04 88888.00 2021-01-07 22:01:21.000 007 13967.29 120.15 54922.11 88888.00 2021-01-07 22:01:22.000 007 13967.14 120.31 54922.08 88888.00 2021-01-07 22:01:23.000 007 13967.23 120.13 54922.04 88888.00 2021-01-07 22:01:24.000 007 13970.28 123.63 54918.66 88888.00 2021-01-07 22:01:25.000 007 13967.52 120.34 54921.99 88888.00 2021-01-07 22:01:26.000 007 13967.41 120.46 54922.07 88888.00 2021-01-07 22:01:27.000 007 13967.22 120.48 54922.02 88888.00 2021-01-07 22:01:28.000 007 13967.09 120.43 54921.99 88888.00 2021-01-07 22:01:29.000 007 13970.02 123.56 54918.86 88888.00 2021-01-07 22:01:30.000 007 13967.00 120.58 54921.89 88888.00 2021-01-07 22:01:31.000 007 13966.99 120.45 54922.11 88888.00 2021-01-07 22:01:32.000 007 13967.49 120.73 54922.06 88888.00 2021-01-07 22:01:33.000 007 13966.92 120.36 54922.08 88888.00 2021-01-07 22:01:34.000 007 13966.98 120.45 54922.04 88888.00 2021-01-07 22:01:35.000 007 13967.15 120.73 54921.94 88888.00 2021-01-07 22:01:36.000 007 13967.02 120.66 54922.11 88888.00 2021-01-07 22:01:37.000 007 13967.17 120.68 54922.03 88888.00 2021-01-07 22:01:38.000 007 13967.75 121.02 54921.74 88888.00 2021-01-07 22:01:39.000 007 13967.86 120.96 54921.82 88888.00 2021-01-07 22:01:40.000 007 13967.52 120.80 54921.87 88888.00 2021-01-07 22:01:41.000 007 13967.54 120.92 54921.98 88888.00 2021-01-07 22:01:42.000 007 13967.74 120.94 54921.72 88888.00 2021-01-07 22:01:43.000 007 13967.61 120.88 54921.89 88888.00 2021-01-07 22:01:44.000 007 13968.04 121.14 54921.74 88888.00 2021-01-07 22:01:45.000 007 13968.10 121.05 54921.87 88888.00 2021-01-07 22:01:46.000 007 13968.18 121.24 54921.70 88888.00 2021-01-07 22:01:47.000 007 13968.22 121.15 54921.84 88888.00 2021-01-07 22:01:48.000 007 13968.31 121.44 54921.78 88888.00 2021-01-07 22:01:49.000 007 13971.69 124.64 54917.50 88888.00 2021-01-07 22:01:50.000 007 13972.14 124.96 54918.39 88888.00 2021-01-07 22:01:51.000 007 13968.50 121.37 54921.80 88888.00 2021-01-07 22:01:52.000 007 13968.68 121.41 54921.62 88888.00 2021-01-07 22:01:53.000 007 13968.48 121.42 54921.83 88888.00 2021-01-07 22:01:54.000 007 13968.40 121.30 54921.88 88888.00 2021-01-07 22:01:55.000 007 13971.54 124.46 54918.60 88888.00 2021-01-07 22:01:56.000 007 13968.48 121.22 54921.74 88888.00 2021-01-07 22:01:57.000 007 13968.89 121.66 54921.77 88888.00 2021-01-07 22:01:58.000 007 13968.45 121.43 54921.88 88888.00 2021-01-07 22:01:59.000 007 13968.43 121.24 54921.98 88888.00 2021-01-07 22:02:00.000 007 13971.41 124.46 54918.66 88888.00 2021-01-07 22:02:01.000 007 13968.14 121.06 54921.97 88888.00 2021-01-07 22:02:02.000 007 13968.26 121.10 54921.91 88888.00 2021-01-07 22:02:03.000 007 13968.65 121.30 54921.78 88888.00 2021-01-07 22:02:04.000 007 13968.64 121.25 54921.85 88888.00 2021-01-07 22:02:05.000 007 13968.15 121.09 54921.43 88888.00 2021-01-07 22:02:06.000 007 13967.53 120.73 54922.13 88888.00 2021-01-07 22:02:07.000 007 13967.74 120.97 54921.90 88888.00 2021-01-07 22:02:08.000 007 13967.64 120.88 54921.98 88888.00 2021-01-07 22:02:09.000 007 13967.71 120.89 54921.88 88888.00 2021-01-07 22:02:10.000 007 13967.67 120.70 54921.96 88888.00 2021-01-07 22:02:11.000 007 13967.40 120.59 54922.12 88888.00 2021-01-07 22:02:12.000 007 13967.67 120.83 54921.94 88888.00 2021-01-07 22:02:13.000 007 13967.32 120.46 54922.00 88888.00 2021-01-07 22:02:14.000 007 13967.50 120.55 54922.00 88888.00 2021-01-07 22:02:15.000 007 13968.06 120.71 54921.84 88888.00 2021-01-07 22:02:16.000 007 13967.51 120.51 54921.90 88888.00 2021-01-07 22:02:17.000 007 13967.56 120.60 54921.94 88888.00 2021-01-07 22:02:18.000 007 13967.53 120.32 54921.79 88888.00 2021-01-07 22:02:19.000 007 13967.41 120.20 54922.10 88888.00 2021-01-07 22:02:20.000 007 13970.57 123.52 54918.67 88888.00 2021-01-07 22:02:21.000 007 13967.64 120.40 54921.98 88888.00 2021-01-07 22:02:22.000 007 13968.26 120.67 54921.69 88888.00 2021-01-07 22:02:23.000 007 13967.93 120.39 54921.85 88888.00 2021-01-07 22:02:24.000 007 13967.69 120.12 54921.84 88888.00 2021-01-07 22:02:25.000 007 13967.85 120.41 54921.71 88888.00 2021-01-07 22:02:26.000 007 13971.01 123.61 54918.55 88888.00 2021-01-07 22:02:27.000 007 13967.93 120.37 54921.70 88888.00 2021-01-07 22:02:28.000 007 13968.69 120.61 54921.71 88888.00 2021-01-07 22:02:29.000 007 13968.52 120.75 54921.41 88888.00 2021-01-07 22:02:30.000 007 13968.48 120.67 54921.51 88888.00 2021-01-07 22:02:31.000 007 13968.31 120.51 54921.71 88888.00 2021-01-07 22:02:32.000 007 13968.29 120.49 54921.76 88888.00 2021-01-07 22:02:33.000 007 13967.98 120.18 54922.08 88888.00 2021-01-07 22:02:34.000 007 13968.47 120.83 54921.61 88888.00 2021-01-07 22:02:35.000 007 13968.98 120.91 54921.65 88888.00 2021-01-07 22:02:36.000 007 13968.47 120.65 54921.63 88888.00 2021-01-07 22:02:37.000 007 13968.44 120.69 54921.67 88888.00 2021-01-07 22:02:38.000 007 13968.48 120.54 54921.64 88888.00 2021-01-07 22:02:39.000 007 13968.68 120.79 54921.59 88888.00 2021-01-07 22:02:40.000 007 13968.39 121.13 54921.36 88888.00 2021-01-07 22:02:41.000 007 13968.68 120.74 54921.63 88888.00 2021-01-07 22:02:42.000 007 13968.65 120.73 54921.57 88888.00 2021-01-07 22:02:43.000 007 13968.37 120.52 54921.81 88888.00 2021-01-07 22:02:44.000 007 13968.53 120.76 54921.52 88888.00 2021-01-07 22:02:45.000 007 13972.74 125.18 54917.33 88888.00 2021-01-07 22:02:46.000 007 13969.87 121.82 54920.99 88888.00 2021-01-07 22:02:47.000 007 13969.20 121.14 54921.42 88888.00 2021-01-07 22:02:48.000 007 13968.86 121.16 54921.40 88888.00 2021-01-07 22:02:49.000 007 13968.53 120.99 54921.61 88888.00 2021-01-07 22:02:50.000 007 13968.70 121.14 54921.76 88888.00 2021-01-07 22:02:51.000 007 13971.83 124.33 54918.31 88888.00 2021-01-07 22:02:52.000 007 13968.62 121.12 54921.78 88888.00 2021-01-07 22:02:53.000 007 13969.09 121.48 54921.47 88888.00 2021-01-07 22:02:54.000 007 13969.21 122.06 54920.76 88888.00 2021-01-07 22:02:55.000 007 13968.75 121.28 54921.76 88888.00 2021-01-07 22:02:56.000 007 13968.43 121.27 54921.88 88888.00 2021-01-07 22:02:57.000 007 13968.57 121.52 54921.55 88888.00 2021-01-07 22:02:58.000 007 13968.43 121.28 54921.82 88888.00 2021-01-07 22:02:59.000 007 13968.39 121.34 54921.81 88888.00 2021-01-07 22:03:00.000 007 13969.15 121.66 54921.70 88888.00 2021-01-07 22:03:01.000 007 13968.55 121.44 54921.92 88888.00 2021-01-07 22:03:02.000 007 13968.71 121.75 54921.68 88888.00 2021-01-07 22:03:03.000 007 13968.43 121.49 54921.90 88888.00 2021-01-07 22:03:04.000 007 13968.56 121.53 54921.75 88888.00 2021-01-07 22:03:05.000 007 13968.62 121.36 54921.81 88888.00 2021-01-07 22:03:06.000 007 13968.59 121.54 54921.83 88888.00 2021-01-07 22:03:07.000 007 13969.14 121.83 54921.20 88888.00 2021-01-07 22:03:08.000 007 13969.04 121.71 54921.49 88888.00 2021-01-07 22:03:09.000 007 13969.10 121.91 54921.41 88888.00 2021-01-07 22:03:10.000 007 13969.26 121.77 54921.36 88888.00 2021-01-07 22:03:11.000 007 13969.34 121.69 54921.16 88888.00 2021-01-07 22:03:12.000 007 13969.96 122.07 54921.06 88888.00 2021-01-07 22:03:13.000 007 13969.58 121.74 54921.15 88888.00 2021-01-07 22:03:14.000 007 13969.42 121.46 54921.38 88888.00 2021-01-07 22:03:15.000 007 13970.39 122.40 54920.56 88888.00 2021-01-07 22:03:16.000 007 13972.54 124.55 54918.04 88888.00 2021-01-07 22:03:17.000 007 13969.41 121.27 54921.16 88888.00 2021-01-07 22:03:18.000 007 13970.04 121.44 54921.29 88888.00 2021-01-07 22:03:19.000 007 13969.59 121.01 54921.27 88888.00 2021-01-07 22:03:20.000 007 13969.61 120.89 54921.35 88888.00 2021-01-07 22:03:21.000 007 13969.50 120.83 54921.30 88888.00 2021-01-07 22:03:22.000 007 13973.03 124.36 54917.83 88888.00 2021-01-07 22:03:23.000 007 13969.64 120.34 54921.35 88888.00 2021-01-07 22:03:24.000 007 13969.80 120.54 54921.31 88888.00 2021-01-07 22:03:25.000 007 13970.36 120.72 54921.12 88888.00 2021-01-07 22:03:26.000 007 13969.91 120.35 54921.28 88888.00 2021-01-07 22:03:27.000 007 13969.79 119.99 54921.38 88888.00 2021-01-07 22:03:28.000 007 13970.03 120.11 54921.10 88888.00 2021-01-07 22:03:29.000 007 13969.89 119.96 54921.32 88888.00 2021-01-07 22:03:30.000 007 13970.08 120.06 54920.97 88888.00 2021-01-07 22:03:31.000 007 13970.16 119.99 54921.15 88888.00 2021-01-07 22:03:32.000 007 13970.15 119.96 54920.98 88888.00 2021-01-07 22:03:33.000 007 13970.08 119.96 54921.10 88888.00 2021-01-07 22:03:34.000 007 13973.00 123.01 54917.93 88888.00 2021-01-07 22:03:35.000 007 13969.76 119.77 54921.23 88888.00 2021-01-07 22:03:36.000 007 13970.12 119.89 54921.24 88888.00 2021-01-07 22:03:37.000 007 13970.41 119.83 54921.30 88888.00 2021-01-07 22:03:38.000 007 13970.24 120.13 54921.09 88888.00 2021-01-07 22:03:39.000 007 13969.99 120.01 54921.27 88888.00 2021-01-07 22:03:40.000 007 13973.00 123.06 54917.97 88888.00 2021-01-07 22:03:41.000 007 13970.45 120.32 54921.00 88888.00 2021-01-07 22:03:42.000 007 13969.81 119.98 54921.33 88888.00 2021-01-07 22:03:43.000 007 13970.32 120.16 54921.15 88888.00 2021-01-07 22:03:44.000 007 13970.19 120.31 54921.13 88888.00 2021-01-07 22:03:45.000 007 13970.22 120.32 54921.07 88888.00 2021-01-07 22:03:46.000 007 13969.86 120.17 54921.21 88888.00 2021-01-07 22:03:47.000 007 13970.13 120.23 54921.15 88888.00 2021-01-07 22:03:48.000 007 13969.88 120.24 54921.12 88888.00 2021-01-07 22:03:49.000 007 13969.82 119.94 54921.26 88888.00 2021-01-07 22:03:50.000 007 13970.30 120.32 54921.23 88888.00 2021-01-07 22:03:51.000 007 13970.17 120.14 54921.09 88888.00 2021-01-07 22:03:52.000 007 13970.22 120.03 54921.32 88888.00 2021-01-07 22:03:53.000 007 13970.05 119.99 54921.31 88888.00 2021-01-07 22:03:54.000 007 13970.18 120.05 54921.24 88888.00 2021-01-07 22:03:55.000 007 13969.99 119.86 54921.21 88888.00 2021-01-07 22:03:56.000 007 13970.56 120.08 54921.01 88888.00 2021-01-07 22:03:57.000 007 13970.71 120.17 54920.92 88888.00 2021-01-07 22:03:58.000 007 13970.47 119.86 54921.03 88888.00 2021-01-07 22:03:59.000 007 13970.57 120.02 54920.98 88888.00 2021-01-07 22:04:00.000 007 13970.54 119.89 54921.05 88888.00 2021-01-07 22:04:01.000 007 13970.97 119.76 54920.99 88888.00 2021-01-07 22:04:02.000 007 13971.05 119.74 54921.07 88888.00 2021-01-07 22:04:03.000 007 13970.98 119.79 54921.16 88888.00 2021-01-07 22:04:04.000 007 13972.06 121.25 54919.46 88888.00 2021-01-07 22:04:05.000 007 13971.49 120.34 54920.97 88888.00 2021-01-07 22:04:06.000 007 13970.60 119.66 54921.00 88888.00 2021-01-07 22:04:07.000 007 13970.48 119.42 54921.23 88888.00 2021-01-07 22:04:08.000 007 13970.97 119.67 54921.25 88888.00 2021-01-07 22:04:09.000 007 13970.70 119.58 54921.29 88888.00 2021-01-07 22:04:10.000 007 13973.79 122.89 54917.90 88888.00 2021-01-07 22:04:11.000 007 13970.68 119.61 54921.22 88888.00 2021-01-07 22:04:12.000 007 13970.52 119.68 54921.10 88888.00 2021-01-07 22:04:13.000 007 13970.62 119.61 54921.23 88888.00 2021-01-07 22:04:14.000 007 13970.68 119.69 54921.10 88888.00 2021-01-07 22:04:15.000 007 13971.26 119.93 54921.02 88888.00 2021-01-07 22:04:16.000 007 13970.82 119.40 54920.90 88888.00 2021-01-07 22:04:17.000 007 13970.65 119.44 54921.26 88888.00 2021-01-07 22:04:18.000 007 13970.71 119.45 54921.22 88888.00 2021-01-07 22:04:19.000 007 13970.63 119.42 54921.06 88888.00 2021-01-07 22:04:20.000 007 13970.89 119.56 54921.39 88888.00 2021-01-07 22:04:21.000 007 13970.84 119.35 54921.02 88888.00 2021-01-07 22:04:22.000 007 13974.25 122.71 54917.88 88888.00 2021-01-07 22:04:23.000 007 13970.94 119.29 54921.13 88888.00 2021-01-07 22:04:24.000 007 13971.15 119.35 54921.05 88888.00 2021-01-07 22:04:25.000 007 13970.85 119.08 54921.15 88888.00 2021-01-07 22:04:26.000 007 13971.15 118.99 54921.30 88888.00 2021-01-07 22:04:27.000 007 13971.37 119.20 54921.25 88888.00 2021-01-07 22:04:28.000 007 13974.74 122.25 54918.01 88888.00 2021-01-07 22:04:29.000 007 13971.22 118.85 54921.23 88888.00 2021-01-07 22:04:30.000 007 13971.36 118.77 54921.31 88888.00 2021-01-07 22:04:31.000 007 13971.31 118.44 54921.18 88888.00 2021-01-07 22:04:32.000 007 13971.39 118.61 54921.35 88888.00 2021-01-07 22:04:33.000 007 13972.02 118.76 54921.05 88888.00 2021-01-07 22:04:34.000 007 13971.83 118.77 54921.01 88888.00 2021-01-07 22:04:35.000 007 13971.81 118.61 54921.17 88888.00 2021-01-07 22:04:36.000 007 13971.75 118.49 54921.19 88888.00 2021-01-07 22:04:37.000 007 13971.69 118.51 54921.00 88888.00 2021-01-07 22:04:38.000 007 13971.81 118.50 54921.12 88888.00 2021-01-07 22:04:39.000 007 13971.55 118.37 54921.24 88888.00 2021-01-07 22:04:40.000 007 13971.99 118.76 54920.98 88888.00 2021-01-07 22:04:41.000 007 13971.84 118.50 54921.07 88888.00 2021-01-07 22:04:42.000 007 13971.61 118.55 54921.18 88888.00 2021-01-07 22:04:43.000 007 13971.70 118.46 54921.19 88888.00 2021-01-07 22:04:44.000 007 13971.38 118.51 54921.08 88888.00 2021-01-07 22:04:45.000 007 13971.43 118.49 54921.18 88888.00 2021-01-07 22:04:46.000 007 13971.91 118.86 54920.99 88888.00 2021-01-07 22:04:47.000 007 13971.65 118.87 54920.85 88888.00 2021-01-07 22:04:48.000 007 13971.58 118.77 54921.05 88888.00 2021-01-07 22:04:49.000 007 13971.10 118.51 54921.23 88888.00 2021-01-07 22:04:50.000 007 13971.41 118.79 54921.19 88888.00 2021-01-07 22:04:51.000 007 13971.47 118.70 54921.08 88888.00 2021-01-07 22:04:52.000 007 13971.41 119.15 54921.00 88888.00 2021-01-07 22:04:53.000 007 13974.48 122.05 54918.48 88888.00 2021-01-07 22:04:54.000 007 13971.46 118.82 54920.99 88888.00 2021-01-07 22:04:55.000 007 13971.29 118.94 54921.04 88888.00 2021-01-07 22:04:56.000 007 13971.37 118.92 54920.97 88888.00 2021-01-07 22:04:57.000 007 13971.49 118.84 54921.04 88888.00 2021-01-07 22:04:58.000 007 13975.17 122.41 54917.69 88888.00 2021-01-07 22:04:59.000 007 13971.82 118.97 54920.85 88888.00 2021-01-07 22:05:00.000 007 13971.78 118.88 54921.06 88888.00 2021-01-07 22:05:01.000 007 13971.81 118.70 54920.93 88888.00 2021-01-07 22:05:02.000 007 13972.16 119.03 54920.74 88888.00 2021-01-07 22:05:03.000 007 13971.72 118.61 54921.12 88888.00 2021-01-07 22:05:04.000 007 13972.86 119.28 54920.17 88888.00 2021-01-07 22:05:05.000 007 13972.49 118.80 54921.01 88888.00 2021-01-07 22:05:06.000 007 13972.44 118.69 54920.88 88888.00 2021-01-07 22:05:07.000 007 13975.31 121.54 54917.81 88888.00 2021-01-07 22:05:08.000 007 13972.50 118.46 54920.90 88888.00 2021-01-07 22:05:09.000 007 13972.41 118.39 54920.95 88888.00 2021-01-07 22:05:10.000 007 13972.30 118.33 54920.94 88888.00 2021-01-07 22:05:11.000 007 13973.04 118.38 54920.77 88888.00 2021-01-07 22:05:12.000 007 13972.80 118.52 54920.58 88888.00 2021-01-07 22:05:13.000 007 13972.38 117.94 54920.96 88888.00 2021-01-07 22:05:14.000 007 13972.55 118.07 54920.88 88888.00 2021-01-07 22:05:15.000 007 13972.35 118.04 54920.92 88888.00 2021-01-07 22:05:16.000 007 13972.21 117.75 54920.97 88888.00 2021-01-07 22:05:17.000 007 13972.19 117.80 54920.87 88888.00 2021-01-07 22:05:18.000 007 13976.27 121.45 54917.47 88888.00 2021-01-07 22:05:19.000 007 13972.17 117.43 54920.82 88888.00 2021-01-07 22:05:20.000 007 13972.12 117.59 54920.80 88888.00 2021-01-07 22:05:21.000 007 13972.41 117.71 54920.68 88888.00 2021-01-07 22:05:22.000 007 13972.05 117.81 54920.55 88888.00 2021-01-07 22:05:23.000 007 13972.65 117.93 54920.71 88888.00 2021-01-07 22:05:24.000 007 13975.37 120.91 54917.38 88888.00 2021-01-07 22:05:25.000 007 13972.69 118.55 54919.95 88888.00 2021-01-07 22:05:26.000 007 13971.97 117.47 54920.97 88888.00 2021-01-07 22:05:27.000 007 13971.87 117.47 54920.68 88888.00 2021-01-07 22:05:28.000 007 13971.94 117.60 54920.55 88888.00 2021-01-07 22:05:29.000 007 13975.68 121.17 54917.13 88888.00 2021-01-07 22:05:30.000 007 13972.52 117.95 54920.37 88888.00 2021-01-07 22:05:31.000 007 13972.11 117.54 54920.69 88888.00 2021-01-07 22:05:32.000 007 13971.81 117.45 54920.58 88888.00 2021-01-07 22:05:33.000 007 13972.06 117.54 54920.65 88888.00 2021-01-07 22:05:34.000 007 13975.28 120.92 54917.45 88888.00 2021-01-07 22:05:35.000 007 13972.05 117.56 54920.67 88888.00 2021-01-07 22:05:36.000 007 13972.78 117.87 54920.49 88888.00 2021-01-07 22:05:37.000 007 13972.26 117.73 54920.58 88888.00 2021-01-07 22:05:38.000 007 13972.39 117.81 54920.44 88888.00 2021-01-07 22:05:39.000 007 13972.34 117.73 54920.46 88888.00 2021-01-07 22:05:40.000 007 13975.53 120.92 54917.22 88888.00 2021-01-07 22:05:41.000 007 13972.57 117.90 54920.48 88888.00 2021-01-07 22:05:42.000 007 13972.36 117.70 54920.51 88888.00 2021-01-07 22:05:43.000 007 13972.75 117.81 54920.48 88888.00 2021-01-07 22:05:44.000 007 13972.62 117.82 54920.68 88888.00 2021-01-07 22:05:45.000 007 13972.72 117.76 54920.49 88888.00 2021-01-07 22:05:46.000 007 13973.43 118.71 54919.48 88888.00 2021-01-07 22:05:47.000 007 13972.70 117.78 54920.41 88888.00 2021-01-07 22:05:48.000 007 13973.02 118.09 54920.44 88888.00 2021-01-07 22:05:49.000 007 13974.81 120.07 54918.40 88888.00 2021-01-07 22:05:50.000 007 13972.74 118.09 54920.47 88888.00 2021-01-07 22:05:51.000 007 13972.76 117.83 54920.38 88888.00 2021-01-07 22:05:52.000 007 13972.32 117.88 54920.58 88888.00 2021-01-07 22:05:53.000 007 13972.55 117.87 54920.47 88888.00 2021-01-07 22:05:54.000 007 13973.02 118.08 54920.63 88888.00 2021-01-07 22:05:55.000 007 13976.12 121.37 54917.20 88888.00 2021-01-07 22:05:56.000 007 13972.64 118.01 54920.48 88888.00 2021-01-07 22:05:57.000 007 13972.47 118.30 54920.23 88888.00 2021-01-07 22:05:58.000 007 13972.43 118.02 54920.31 88888.00 2021-01-07 22:05:59.000 007 13972.03 117.80 54920.67 88888.00 2021-01-07 22:06:00.000 007 13972.02 117.69 54920.47 88888.00 2021-01-07 22:06:01.000 007 13972.63 118.06 54920.34 88888.00 2021-01-07 22:06:02.000 007 13972.05 117.73 54920.47 88888.00 2021-01-07 22:06:03.000 007 13972.06 117.73 54920.42 88888.00 2021-01-07 22:06:04.000 007 13972.04 117.67 54920.27 88888.00 2021-01-07 22:06:05.000 007 13971.95 117.82 54920.32 88888.00 2021-01-07 22:06:06.000 007 13971.97 117.90 54920.38 88888.00 2021-01-07 22:06:07.000 007 13975.31 121.16 54916.98 88888.00 2021-01-07 22:06:08.000 007 13972.11 117.66 54920.46 88888.00 2021-01-07 22:06:09.000 007 13971.99 118.03 54920.25 88888.00 2021-01-07 22:06:10.000 007 13972.00 117.65 54920.39 88888.00 2021-01-07 22:06:11.000 007 13971.80 117.54 54920.46 88888.00 2021-01-07 22:06:12.000 007 13971.85 117.75 54920.20 88888.00 2021-01-07 22:06:13.000 007 13975.43 121.12 54917.02 88888.00 2021-01-07 22:06:14.000 007 13972.27 117.76 54920.28 88888.00 2021-01-07 22:06:15.000 007 13972.02 117.65 54920.51 88888.00 2021-01-07 22:06:16.000 007 13971.74 117.58 54920.32 88888.00 2021-01-07 22:06:17.000 007 13971.69 117.41 54920.63 88888.00 2021-01-07 22:06:18.000 007 13971.60 117.51 54920.35 88888.00 2021-01-07 22:06:19.000 007 13972.31 117.62 54920.40 88888.00 2021-01-07 22:06:20.000 007 13972.20 117.55 54920.36 88888.00 2021-01-07 22:06:21.000 007 13971.81 117.47 54920.28 88888.00 2021-01-07 22:06:22.000 007 13971.32 117.17 54920.54 88888.00 2021-01-07 22:06:23.000 007 13971.29 117.10 54920.38 88888.00 2021-01-07 22:06:24.000 007 13971.30 117.18 54920.34 88888.00 2021-01-07 22:06:25.000 007 13971.31 116.89 54920.47 88888.00 2021-01-07 22:06:26.000 007 13971.75 117.16 54920.09 88888.00 2021-01-07 22:06:27.000 007 13971.28 116.69 54920.37 88888.00 2021-01-07 22:06:28.000 007 13971.25 116.75 54920.14 88888.00 2021-01-07 22:06:29.000 007 13971.16 116.61 54920.12 88888.00 2021-01-07 22:06:30.000 007 13970.87 116.49 54920.18 88888.00 2021-01-07 22:06:31.000 007 13970.92 116.42 54920.09 88888.00 2021-01-07 22:06:32.000 007 13971.54 116.66 54919.88 88888.00 2021-01-07 22:06:33.000 007 13971.17 116.28 54920.08 88888.00 2021-01-07 22:06:34.000 007 13970.80 116.06 54920.22 88888.00 2021-01-07 22:06:35.000 007 13971.07 116.40 54919.90 88888.00 2021-01-07 22:06:36.000 007 13970.87 116.07 54920.23 88888.00 2021-01-07 22:06:37.000 007 13970.84 116.07 54920.12 88888.00 2021-01-07 22:06:38.000 007 13974.63 119.43 54916.76 88888.00 2021-01-07 22:06:39.000 007 13971.33 116.22 54919.87 88888.00 2021-01-07 22:06:40.000 007 13971.16 116.25 54919.98 88888.00 2021-01-07 22:06:41.000 007 13970.84 115.86 54920.18 88888.00 2021-01-07 22:06:42.000 007 13970.87 116.01 54920.05 88888.00 2021-01-07 22:06:43.000 007 13970.78 115.85 54920.09 88888.00 2021-01-07 22:06:44.000 007 13974.54 119.61 54916.75 88888.00 2021-01-07 22:06:45.000 007 13971.51 116.58 54919.93 88888.00 2021-01-07 22:06:46.000 007 13971.02 116.30 54920.04 88888.00 2021-01-07 22:06:47.000 007 13970.80 116.33 54919.94 88888.00 2021-01-07 22:06:48.000 007 13970.81 116.44 54919.92 88888.00 2021-01-07 22:06:49.000 007 13970.73 116.17 54919.86 88888.00 2021-01-07 22:06:50.000 007 13970.83 116.76 54920.01 88888.00 2021-01-07 22:06:51.000 007 13971.39 116.96 54920.00 88888.00 2021-01-07 22:06:52.000 007 13971.12 116.93 54919.85 88888.00 2021-01-07 22:06:53.000 007 13970.83 117.09 54919.84 88888.00 2021-01-07 22:06:54.000 007 13970.68 116.99 54919.94 88888.00 2021-01-07 22:06:55.000 007 13970.75 117.18 54919.92 88888.00 2021-01-07 22:06:56.000 007 13970.84 117.26 54919.82 88888.00 2021-01-07 22:06:57.000 007 13971.40 117.63 54919.82 88888.00 2021-01-07 22:06:58.000 007 13971.45 117.78 54919.89 88888.00 2021-01-07 22:06:59.000 007 13970.89 117.47 54919.94 88888.00 2021-01-07 22:07:00.000 007 13970.67 117.49 54920.05 88888.00 2021-01-07 22:07:01.000 007 13973.87 120.84 54916.68 88888.00 2021-01-07 22:07:02.000 007 13970.82 117.74 54919.94 88888.00 2021-01-07 22:07:03.000 007 13971.09 117.95 54919.88 88888.00 2021-01-07 22:07:04.000 007 13971.07 117.80 54920.01 88888.00 2021-01-07 22:07:05.000 007 13971.06 117.85 54919.96 88888.00 2021-01-07 22:07:06.000 007 13974.00 120.84 54916.82 88888.00 2021-01-07 22:07:07.000 007 13971.00 117.57 54920.09 88888.00 2021-01-07 22:07:08.000 007 13970.81 117.57 54920.09 88888.00 2021-01-07 22:07:09.000 007 13971.66 117.98 54919.68 88888.00 2021-01-07 22:07:10.000 007 13971.25 117.86 54920.06 88888.00 2021-01-07 22:07:11.000 007 13970.90 117.45 54919.98 88888.00 2021-01-07 22:07:12.000 007 13970.66 117.36 54920.01 88888.00 2021-01-07 22:07:13.000 007 13970.62 117.22 54920.05 88888.00 2021-01-07 22:07:14.000 007 13970.15 116.60 54920.57 88888.00 2021-01-07 22:07:15.000 007 13970.12 116.77 54920.18 88888.00 2021-01-07 22:07:16.000 007 13970.58 116.87 54920.17 88888.00 2021-01-07 22:07:17.000 007 13970.32 116.75 54920.17 88888.00 2021-01-07 22:07:18.000 007 13969.99 116.76 54920.16 88888.00 2021-01-07 22:07:19.000 007 13969.81 116.45 54920.29 88888.00 2021-01-07 22:07:20.000 007 13969.69 116.36 54920.18 88888.00 2021-01-07 22:07:21.000 007 13969.40 115.96 54920.39 88888.00 2021-01-07 22:07:22.000 007 13970.03 116.27 54920.14 88888.00 2021-01-07 22:07:23.000 007 13970.10 116.43 54920.04 88888.00 2021-01-07 22:07:24.000 007 13969.41 115.98 54920.19 88888.00 2021-01-07 22:07:25.000 007 13968.95 115.56 54920.16 88888.00 2021-01-07 22:07:26.000 007 13969.01 115.68 54920.10 88888.00 2021-01-07 22:07:27.000 007 13968.87 115.43 54920.28 88888.00 2021-01-07 22:07:28.000 007 13968.98 115.31 54920.33 88888.00 2021-01-07 22:07:29.000 007 13969.01 115.41 54920.05 88888.00 2021-01-07 22:07:30.000 007 13968.77 115.10 54920.07 88888.00 2021-01-07 22:07:31.000 007 13971.85 118.24 54916.84 88888.00 2021-01-07 22:07:32.000 007 13968.69 114.77 54920.20 88888.00 2021-01-07 22:07:33.000 007 13968.82 114.86 54919.80 88888.00 2021-01-07 22:07:34.000 007 13969.26 114.97 54919.99 88888.00 2021-01-07 22:07:35.000 007 13969.55 115.63 54918.89 88888.00 2021-01-07 22:07:36.000 007 13968.94 114.54 54920.00 88888.00 2021-01-07 22:07:37.000 007 13972.08 117.84 54916.69 88888.00 2021-01-07 22:07:38.000 007 13969.48 115.15 54919.72 88888.00 2021-01-07 22:07:39.000 007 13969.24 114.64 54919.85 88888.00 2021-01-07 22:07:40.000 007 13969.16 114.53 54919.82 88888.00 2021-01-07 22:07:41.000 007 13969.86 114.71 54919.67 88888.00 2021-01-07 22:07:42.000 007 13969.50 114.53 54919.71 88888.00 2021-01-07 22:07:43.000 007 13969.37 114.14 54919.73 88888.00 2021-01-07 22:07:44.000 007 13969.72 114.49 54919.62 88888.00 2021-01-07 22:07:45.000 007 13969.95 114.37 54919.68 88888.00 2021-01-07 22:07:46.000 007 13969.88 114.44 54919.79 88888.00 2021-01-07 22:07:47.000 007 13970.89 114.56 54919.67 88888.00 2021-01-07 22:07:48.000 007 13970.94 114.67 54919.70 88888.00 2021-01-07 22:07:49.000 007 13970.35 114.50 54919.61 88888.00 2021-01-07 22:07:50.000 007 13970.50 114.37 54919.73 88888.00 2021-01-07 22:07:51.000 007 13970.55 114.36 54919.84 88888.00 2021-01-07 22:07:52.000 007 13970.73 114.52 54919.82 88888.00 2021-01-07 22:07:53.000 007 13971.05 114.74 54919.68 88888.00 2021-01-07 22:07:54.000 007 13971.39 114.77 54919.71 88888.00 2021-01-07 22:07:55.000 007 13970.89 114.84 54919.51 88888.00 2021-01-07 22:07:56.000 007 13971.95 115.33 54919.16 88888.00 2021-01-07 22:07:57.000 007 13971.26 114.67 54919.65 88888.00 2021-01-07 22:07:58.000 007 13974.43 117.87 54916.45 88888.00 2021-01-07 22:07:59.000 007 13971.61 114.85 54919.71 88888.00 2021-01-07 22:08:00.000 007 13971.32 114.80 54919.67 88888.00 2021-01-07 22:08:01.000 007 13971.21 114.44 54919.82 88888.00 2021-01-07 22:08:02.000 007 13971.12 114.79 54919.76 88888.00 2021-01-07 22:08:03.000 007 13974.21 117.92 54916.44 88888.00 2021-01-07 22:08:04.000 007 13970.81 114.43 54919.77 88888.00 2021-01-07 22:08:05.000 007 13970.70 114.66 54919.72 88888.00 2021-01-07 22:08:06.000 007 13971.29 114.71 54919.80 88888.00 2021-01-07 22:08:07.000 007 13970.60 114.35 54919.85 88888.00 2021-01-07 22:08:08.000 007 13970.74 114.49 54919.67 88888.00 2021-01-07 22:08:09.000 007 13970.67 114.58 54919.54 88888.00 2021-01-07 22:08:10.000 007 13970.39 114.47 54919.85 88888.00 2021-01-07 22:08:11.000 007 13970.28 114.40 54919.76 88888.00 2021-01-07 22:08:12.000 007 13970.69 114.37 54919.81 88888.00 2021-01-07 22:08:13.000 007 13970.37 114.39 54919.63 88888.00 2021-01-07 22:08:14.000 007 13969.71 113.87 54919.72 88888.00 2021-01-07 22:08:15.000 007 13969.74 113.83 54919.76 88888.00 2021-01-07 22:08:16.000 007 13969.61 113.79 54919.94 88888.00 2021-01-07 22:08:17.000 007 13969.82 114.10 54919.56 88888.00 2021-01-07 22:08:18.000 007 13969.49 113.64 54919.84 88888.00 2021-01-07 22:08:19.000 007 13969.73 113.62 54919.52 88888.00 2021-01-07 22:08:20.000 007 13969.54 113.57 54919.57 88888.00 2021-01-07 22:08:21.000 007 13969.35 113.58 54919.65 88888.00 2021-01-07 22:08:22.000 007 13969.56 113.71 54919.54 88888.00 2021-01-07 22:08:23.000 007 13969.65 113.56 54919.62 88888.00 2021-01-07 22:08:24.000 007 13970.18 113.87 54919.45 88888.00 2021-01-07 22:08:25.000 007 13969.73 113.66 54919.49 88888.00 2021-01-07 22:08:26.000 007 13969.99 113.87 54919.23 88888.00 2021-01-07 22:08:27.000 007 13969.80 113.84 54919.35 88888.00 2021-01-07 22:08:28.000 007 13972.48 117.05 54915.98 88888.00 2021-01-07 22:08:29.000 007 13970.00 113.80 54919.38 88888.00 2021-01-07 22:08:30.000 007 13970.12 114.09 54919.23 88888.00 2021-01-07 22:08:31.000 007 13970.88 114.34 54919.02 88888.00 2021-01-07 22:08:32.000 007 13970.87 114.50 54919.06 88888.00 2021-01-07 22:08:33.000 007 13970.54 114.43 54919.06 88888.00 2021-01-07 22:08:34.000 007 13973.79 117.77 54915.72 88888.00 2021-01-07 22:08:35.000 007 13970.82 114.68 54918.95 88888.00 2021-01-07 22:08:36.000 007 13970.82 114.76 54919.02 88888.00 2021-01-07 22:08:37.000 007 13971.65 115.10 54918.88 88888.00 2021-01-07 22:08:38.000 007 13971.47 114.95 54918.96 88888.00 2021-01-07 22:08:39.000 007 13971.41 115.19 54918.86 88888.00 2021-01-07 22:08:40.000 007 13971.35 115.12 54918.79 88888.00 2021-01-07 22:08:41.000 007 13971.25 115.15 54918.90 88888.00 2021-01-07 22:08:42.000 007 13971.39 115.48 54918.82 88888.00 2021-01-07 22:08:43.000 007 13971.21 115.23 54918.82 88888.00 2021-01-07 22:08:44.000 007 13971.48 115.57 54918.75 88888.00 2021-01-07 22:08:45.000 007 13971.62 115.77 54918.67 88888.00 2021-01-07 22:08:46.000 007 13971.48 115.82 54918.65 88888.00 2021-01-07 22:08:47.000 007 13971.31 115.62 54918.84 88888.00 2021-01-07 22:08:48.000 007 13974.85 119.82 54914.03 88888.00 2021-01-07 22:08:49.000 007 13974.32 118.90 54915.54 88888.00 2021-01-07 22:08:50.000 007 13971.75 116.15 54918.57 88888.00 2021-01-07 22:08:51.000 007 13971.42 115.89 54918.74 88888.00 2021-01-07 22:08:52.000 007 13971.23 115.89 54918.80 88888.00 2021-01-07 22:08:53.000 007 13970.89 115.81 54918.82 88888.00 2021-01-07 22:08:54.000 007 13974.39 119.37 54915.49 88888.00 2021-01-07 22:08:55.000 007 13970.82 115.90 54918.89 88888.00 2021-01-07 22:08:56.000 007 13971.60 116.58 54918.60 88888.00 2021-01-07 22:08:57.000 007 13971.37 116.41 54918.41 88888.00 2021-01-07 22:08:58.000 007 13970.91 116.19 54918.79 88888.00 2021-01-07 22:08:59.000 007 13970.67 116.01 54918.93 88888.00 2021-01-07 22:09:00.000 007 13970.69 116.09 54918.88 88888.00 2021-01-07 22:09:01.000 007 13970.60 116.34 54918.79 88888.00 2021-01-07 22:09:02.000 007 13971.03 116.33 54918.85 88888.00 2021-01-07 22:09:03.000 007 13970.51 116.13 54918.70 88888.00 2021-01-07 22:09:04.000 007 13970.66 116.32 54918.75 88888.00 2021-01-07 22:09:05.000 007 13973.36 119.46 54915.65 88888.00 2021-01-07 22:09:06.000 007 13970.35 116.39 54918.72 88888.00 2021-01-07 22:09:07.000 007 13970.17 116.25 54918.63 88888.00 2021-01-07 22:09:08.000 007 13970.52 116.78 54918.26 88888.00 2021-01-07 22:09:09.000 007 13970.81 116.59 54918.68 88888.00 2021-01-07 22:09:10.000 007 13970.23 116.33 54918.69 88888.00 2021-01-07 22:09:11.000 007 13970.32 116.55 54918.49 88888.00 2021-01-07 22:09:12.000 007 13970.35 116.47 54918.54 88888.00 2021-01-07 22:09:13.000 007 13970.49 116.48 54918.58 88888.00 2021-01-07 22:09:14.000 007 13970.33 116.50 54918.55 88888.00 2021-01-07 22:09:15.000 007 13970.73 116.71 54918.45 88888.00 2021-01-07 22:09:16.000 007 13970.88 116.67 54918.44 88888.00 2021-01-07 22:09:17.000 007 13970.71 116.65 54918.69 88888.00 2021-01-07 22:09:18.000 007 13971.02 116.82 54918.53 88888.00 2021-01-07 22:09:19.000 007 13971.22 116.85 54918.16 88888.00 2021-01-07 22:09:20.000 007 13974.17 119.93 54915.36 88888.00 2021-01-07 22:09:21.000 007 13971.84 117.08 54918.35 88888.00 2021-01-07 22:09:22.000 007 13971.63 116.98 54918.43 88888.00 2021-01-07 22:09:23.000 007 13971.73 116.78 54918.18 88888.00 2021-01-07 22:09:24.000 007 13971.68 116.76 54918.76 88888.00 2021-01-07 22:09:25.000 007 13971.97 116.74 54918.41 88888.00 2021-01-07 22:09:26.000 007 13974.83 119.87 54915.20 88888.00 2021-01-07 22:09:27.000 007 13972.52 116.85 54918.39 88888.00 2021-01-07 22:09:28.000 007 13972.19 116.72 54918.28 88888.00 2021-01-07 22:09:29.000 007 13972.16 116.65 54918.48 88888.00 2021-01-07 22:09:30.000 007 13971.83 116.32 54918.62 88888.00 2021-01-07 22:09:31.000 007 13971.94 116.21 54918.52 88888.00 2021-01-07 22:09:32.000 007 13971.64 116.29 54918.38 88888.00 2021-01-07 22:09:33.000 007 13971.76 116.19 54918.44 88888.00 2021-01-07 22:09:34.000 007 13972.37 116.33 54918.38 88888.00 2021-01-07 22:09:35.000 007 13971.76 116.01 54918.49 88888.00 2021-01-07 22:09:36.000 007 13971.37 115.86 54918.75 88888.00 2021-01-07 22:09:37.000 007 13971.73 115.97 54918.60 88888.00 2021-01-07 22:09:38.000 007 13971.57 115.74 54918.50 88888.00 2021-01-07 22:09:39.000 007 13971.58 115.73 54918.65 88888.00 2021-01-07 22:09:40.000 007 13971.72 115.77 54918.52 88888.00 2021-01-07 22:09:41.000 007 13971.59 115.79 54918.39 88888.00 2021-01-07 22:09:42.000 007 13971.26 115.42 54918.70 88888.00 2021-01-07 22:09:43.000 007 13971.42 115.48 54918.57 88888.00 2021-01-07 22:09:44.000 007 13971.19 115.40 54918.55 88888.00 2021-01-07 22:09:45.000 007 13972.08 116.19 54917.77 88888.00 2021-01-07 22:09:46.000 007 13971.59 115.64 54918.47 88888.00 2021-01-07 22:09:47.000 007 13971.23 115.28 54918.70 88888.00 2021-01-07 22:09:48.000 007 13971.19 115.37 54918.56 88888.00 2021-01-07 22:09:49.000 007 13975.78 119.79 54914.36 88888.00 2021-01-07 22:09:50.000 007 13972.61 116.85 54917.59 88888.00 2021-01-07 22:09:51.000 007 13971.08 115.29 54918.86 88888.00 2021-01-07 22:09:52.000 007 13971.82 115.62 54918.61 88888.00 2021-01-07 22:09:53.000 007 13971.84 116.01 54918.45 88888.00 2021-01-07 22:09:54.000 007 13971.76 115.72 54918.71 88888.00 2021-01-07 22:09:55.000 007 13974.93 119.14 54915.38 88888.00 2021-01-07 22:09:56.000 007 13971.93 116.03 54918.65 88888.00 2021-01-07 22:09:57.000 007 13971.85 116.12 54918.69 88888.00 2021-01-07 22:09:58.000 007 13972.06 116.14 54918.70 88888.00 2021-01-07 22:09:59.000 007 13972.80 116.53 54918.66 88888.00 2021-01-07 22:10:00.000 007 13972.13 116.33 54918.82 88888.00 2021-01-07 22:10:01.000 007 13972.44 116.54 54918.62 88888.00 2021-01-07 22:10:02.000 007 13972.57 116.72 54918.76 88888.00 2021-01-07 22:10:03.000 007 13972.83 116.94 54918.54 88888.00 2021-01-07 22:10:04.000 007 13972.87 117.07 54918.55 88888.00 2021-01-07 22:10:05.000 007 13973.02 117.27 54918.58 88888.00 2021-01-07 22:10:06.000 007 13973.82 118.29 54918.05 88888.00 2021-01-07 22:10:07.000 007 13976.14 120.52 54915.58 88888.00 2021-01-07 22:10:08.000 007 13973.49 117.59 54918.88 88888.00 2021-01-07 22:10:09.000 007 13973.22 117.61 54918.80 88888.00 2021-01-07 22:10:10.000 007 13973.91 117.91 54918.93 88888.00 2021-01-07 22:10:11.000 007 13973.81 117.98 54918.78 88888.00 2021-01-07 22:10:12.000 007 13973.64 117.89 54918.91 88888.00 2021-01-07 22:10:13.000 007 13973.46 118.00 54918.81 88888.00 2021-01-07 22:10:14.000 007 13973.33 117.86 54919.15 88888.00 2021-01-07 22:10:15.000 007 13973.13 117.92 54918.98 88888.00 2021-01-07 22:10:16.000 007 13973.40 118.12 54918.84 88888.00 2021-01-07 22:10:17.000 007 13973.85 118.32 54918.85 88888.00 2021-01-07 22:10:18.000 007 13973.65 118.30 54918.93 88888.00 2021-01-07 22:10:19.000 007 13973.38 118.19 54919.16 88888.00 2021-01-07 22:10:20.000 007 13976.27 121.71 54915.47 88888.00 2021-01-07 22:10:21.000 007 13973.16 118.17 54919.04 88888.00 2021-01-07 22:10:22.000 007 13972.86 117.91 54919.12 88888.00 2021-01-07 22:10:23.000 007 13972.75 118.12 54919.11 88888.00 2021-01-07 22:10:24.000 007 13973.55 118.22 54919.13 88888.00 2021-01-07 22:10:25.000 007 13972.80 117.77 54919.03 88888.00 2021-01-07 22:10:26.000 007 13975.85 121.01 54916.06 88888.00 2021-01-07 22:10:27.000 007 13973.53 118.83 54918.18 88888.00 2021-01-07 22:10:28.000 007 13972.72 117.92 54919.17 88888.00 2021-01-07 22:10:29.000 007 13972.66 117.90 54919.25 88888.00 2021-01-07 22:10:30.000 007 13973.06 117.96 54918.93 88888.00 2021-01-07 22:10:31.000 007 13972.65 117.92 54919.17 88888.00 2021-01-07 22:10:32.000 007 13972.63 117.78 54919.20 88888.00 2021-01-07 22:10:33.000 007 13972.55 117.77 54919.05 88888.00 2021-01-07 22:10:34.000 007 13972.61 117.85 54919.26 88888.00 2021-01-07 22:10:35.000 007 13976.22 121.12 54915.79 88888.00 2021-01-07 22:10:36.000 007 13973.27 118.09 54919.44 88888.00 2021-01-07 22:10:37.000 007 13972.96 117.76 54919.36 88888.00 2021-01-07 22:10:38.000 007 13972.74 117.70 54919.48 88888.00 2021-01-07 22:10:39.000 007 13972.86 117.77 54919.27 88888.00 2021-01-07 22:10:40.000 007 13972.95 117.85 54919.24 88888.00 2021-01-07 22:10:41.000 007 13976.09 121.11 54916.13 88888.00 2021-01-07 22:10:42.000 007 13973.67 118.04 54919.26 88888.00 2021-01-07 22:10:43.000 007 13973.57 118.15 54917.90 88888.00 2021-01-07 22:10:44.000 007 13976.61 121.20 54916.05 88888.00 2021-01-07 22:10:45.000 007 13973.46 118.05 54919.28 88888.00 2021-01-07 22:10:46.000 007 13973.59 117.89 54919.45 88888.00 2021-01-07 22:10:47.000 007 13973.89 118.16 54919.11 88888.00 2021-01-07 22:10:48.000 007 13973.91 118.06 54919.39 88888.00 2021-01-07 22:10:49.000 007 13977.94 121.84 54915.85 88888.00 2021-01-07 22:10:50.000 007 13974.36 118.35 54919.12 88888.00 2021-01-07 22:10:51.000 007 13974.42 118.42 54919.21 88888.00 2021-01-07 22:10:52.000 007 13974.33 118.17 54919.31 88888.00 2021-01-07 22:10:53.000 007 13974.44 118.32 54919.37 88888.00 2021-01-07 22:10:54.000 007 13974.58 118.31 54919.20 88888.00 2021-01-07 22:10:55.000 007 13975.19 118.75 54919.20 88888.00 2021-01-07 22:10:56.000 007 13974.66 118.29 54919.22 88888.00 2021-01-07 22:10:57.000 007 13974.76 118.14 54919.38 88888.00 2021-01-07 22:10:58.000 007 13974.83 118.18 54919.23 88888.00 2021-01-07 22:10:59.000 007 13974.90 118.16 54919.23 88888.00 2021-01-07 22:11:00.000 007 13974.97 118.33 54919.14 88888.00 2021-01-07 22:11:01.000 007 13975.40 118.07 54919.34 88888.00 2021-01-07 22:11:02.000 007 13975.33 118.13 54919.20 88888.00 2021-01-07 22:11:03.000 007 13975.04 118.11 54919.29 88888.00 2021-01-07 22:11:04.000 007 13975.00 117.95 54919.25 88888.00 2021-01-07 22:11:05.000 007 13975.06 117.89 54919.25 88888.00 2021-01-07 22:11:06.000 007 13975.18 117.63 54919.34 88888.00 2021-01-07 22:11:07.000 007 13975.43 117.72 54919.34 88888.00 2021-01-07 22:11:08.000 007 13975.33 117.65 54919.31 88888.00 2021-01-07 22:11:09.000 007 13975.18 117.57 54919.32 88888.00 2021-01-07 22:11:10.000 007 13974.92 117.21 54919.34 88888.00 2021-01-07 22:11:11.000 007 13974.91 117.01 54919.48 88888.00 2021-01-07 22:11:12.000 007 13974.85 117.21 54919.60 88888.00 2021-01-07 22:11:13.000 007 13975.23 117.29 54919.43 88888.00 2021-01-07 22:11:14.000 007 13978.26 120.43 54916.13 88888.00 2021-01-07 22:11:15.000 007 13974.78 116.89 54919.47 88888.00 2021-01-07 22:11:16.000 007 13974.33 116.55 54919.79 88888.00 2021-01-07 22:11:17.000 007 13974.29 116.51 54919.56 88888.00 2021-01-07 22:11:18.000 007 13974.27 116.55 54919.48 88888.00 2021-01-07 22:11:19.000 007 13974.05 116.28 54919.53 88888.00 2021-01-07 22:11:20.000 007 13977.38 119.57 54916.32 88888.00 2021-01-07 22:11:21.000 007 13973.72 116.06 54919.70 88888.00 2021-01-07 22:11:22.000 007 13974.08 116.26 54919.34 88888.00 2021-01-07 22:11:23.000 007 13973.57 115.90 54919.58 88888.00 2021-01-07 22:11:24.000 007 13973.38 115.84 54919.73 88888.00 2021-01-07 22:11:25.000 007 13973.43 115.76 54919.50 88888.00 2021-01-07 22:11:26.000 007 13973.29 116.00 54919.43 88888.00 2021-01-07 22:11:27.000 007 13973.34 115.57 54919.57 88888.00 2021-01-07 22:11:28.000 007 13973.04 115.36 54919.80 88888.00 2021-01-07 22:11:29.000 007 13973.10 115.50 54919.52 88888.00 2021-01-07 22:11:30.000 007 13973.13 115.35 54919.59 88888.00 2021-01-07 22:11:31.000 007 13972.84 115.22 54919.62 88888.00 2021-01-07 22:11:32.000 007 13973.31 115.46 54919.55 88888.00 2021-01-07 22:11:33.000 007 13975.97 118.42 54916.38 88888.00 2021-01-07 22:11:34.000 007 13972.97 115.17 54919.65 88888.00 2021-01-07 22:11:35.000 007 13972.96 115.21 54919.55 88888.00 2021-01-07 22:11:36.000 007 13972.66 115.20 54919.59 88888.00 2021-01-07 22:11:37.000 007 13972.89 115.15 54919.43 88888.00 2021-01-07 22:11:38.000 007 13973.38 115.46 54919.42 88888.00 2021-01-07 22:11:39.000 007 13976.39 118.92 54916.15 88888.00 2021-01-07 22:11:40.000 007 13973.29 115.65 54919.41 88888.00 2021-01-07 22:11:41.000 007 13972.93 115.65 54919.50 88888.00 2021-01-07 22:11:42.000 007 13972.93 115.63 54919.40 88888.00 2021-01-07 22:11:43.000 007 13972.85 115.60 54919.43 88888.00 2021-01-07 22:11:44.000 007 13972.76 115.52 54919.56 88888.00 2021-01-07 22:11:45.000 007 13973.49 115.85 54919.36 88888.00 2021-01-07 22:11:46.000 007 13973.02 115.74 54919.31 88888.00 2021-01-07 22:11:47.000 007 13973.00 115.82 54919.33 88888.00 2021-01-07 22:11:48.000 007 13973.30 115.95 54919.24 88888.00 2021-01-07 22:11:49.000 007 13973.41 116.18 54919.06 88888.00 2021-01-07 22:11:50.000 007 13973.26 116.04 54919.16 88888.00 2021-01-07 22:11:51.000 007 13973.44 116.09 54919.25 88888.00 2021-01-07 22:11:52.000 007 13973.70 116.22 54919.19 88888.00 2021-01-07 22:11:53.000 007 13973.67 116.13 54919.27 88888.00 2021-01-07 22:11:54.000 007 13973.77 116.63 54918.93 88888.00 2021-01-07 22:11:55.000 007 13973.92 116.22 54919.21 88888.00 2021-01-07 22:11:56.000 007 13973.84 116.19 54919.22 88888.00 2021-01-07 22:11:57.000 007 13974.81 116.44 54919.21 88888.00 2021-01-07 22:11:58.000 007 13974.63 116.64 54919.21 88888.00 2021-01-07 22:11:59.000 007 13974.53 116.28 54919.38 88888.00 2021-01-07 22:12:00.000 007 13974.58 116.62 54919.12 88888.00 2021-01-07 22:12:01.000 007 13974.95 116.56 54919.33 88888.00 2021-01-07 22:12:02.000 007 13974.67 116.80 54919.40 88888.00 2021-01-07 22:12:03.000 007 13975.25 116.88 54919.43 88888.00 2021-01-07 22:12:04.000 007 13978.20 120.07 54916.04 88888.00 2021-01-07 22:12:05.000 007 13975.12 116.86 54919.45 88888.00 2021-01-07 22:12:06.000 007 13974.96 116.81 54919.46 88888.00 2021-01-07 22:12:07.000 007 13975.15 117.00 54919.50 88888.00 2021-01-07 22:12:08.000 007 13974.92 117.15 54919.37 88888.00 2021-01-07 22:12:09.000 007 13978.10 120.29 54916.31 88888.00 2021-01-07 22:12:10.000 007 13975.47 117.30 54919.74 88888.00 2021-01-07 22:12:11.000 007 13975.09 117.34 54919.57 88888.00 2021-01-07 22:12:12.000 007 13975.08 117.28 54919.51 88888.00 2021-01-07 22:12:13.000 007 13974.88 117.30 54919.83 88888.00 2021-01-07 22:12:14.000 007 13974.88 117.25 54919.95 88888.00 2021-01-07 22:12:15.000 007 13974.67 117.26 54919.88 88888.00 2021-01-07 22:12:16.000 007 13975.58 118.01 54919.03 88888.00 2021-01-07 22:12:17.000 007 13975.10 117.42 54919.91 88888.00 2021-01-07 22:12:18.000 007 13974.71 117.42 54919.89 88888.00 2021-01-07 22:12:19.000 007 13974.89 117.69 54919.88 88888.00 2021-01-07 22:12:20.000 007 13974.83 117.52 54919.75 88888.00 2021-01-07 22:12:21.000 007 13974.55 117.33 54920.05 88888.00 2021-01-07 22:12:22.000 007 13975.37 117.82 54919.77 88888.00 2021-01-07 22:12:23.000 007 13974.67 117.57 54919.98 88888.00 2021-01-07 22:12:24.000 007 13974.49 117.52 54919.94 88888.00 2021-01-07 22:12:25.000 007 13974.42 117.36 54920.07 88888.00 2021-01-07 22:12:26.000 007 13974.57 117.58 54919.88 88888.00 2021-01-07 22:12:27.000 007 13974.58 117.48 54919.93 88888.00 2021-01-07 22:12:28.000 007 13978.20 121.06 54916.70 88888.00 2021-01-07 22:12:29.000 007 13975.23 117.98 54919.82 88888.00 2021-01-07 22:12:30.000 007 13974.57 117.49 54919.90 88888.00 2021-01-07 22:12:31.000 007 13974.52 117.62 54919.97 88888.00 2021-01-07 22:12:32.000 007 13974.54 117.61 54919.87 88888.00 2021-01-07 22:12:33.000 007 13974.37 117.52 54919.90 88888.00 2021-01-07 22:12:34.000 007 13977.58 120.88 54916.61 88888.00 2021-01-07 22:12:35.000 007 13974.75 117.69 54920.07 88888.00 2021-01-07 22:12:36.000 007 13974.54 117.73 54919.67 88888.00 2021-01-07 22:12:37.000 007 13975.35 118.50 54919.35 88888.00 2021-01-07 22:12:38.000 007 13974.49 117.76 54920.05 88888.00 2021-01-07 22:12:39.000 007 13974.38 117.93 54919.88 88888.00 2021-01-07 22:12:40.000 007 13977.80 121.16 54916.60 88888.00 2021-01-07 22:12:41.000 007 13974.66 117.98 54919.91 88888.00 2021-01-07 22:12:42.000 007 13974.80 118.17 54919.96 88888.00 2021-01-07 22:12:43.000 007 13974.87 118.44 54919.61 88888.00 2021-01-07 22:12:44.000 007 13974.87 118.26 54919.85 88888.00 2021-01-07 22:12:45.000 007 13974.64 118.19 54919.87 88888.00 2021-01-07 22:12:46.000 007 13974.69 118.23 54919.99 88888.00 2021-01-07 22:12:47.000 007 13975.58 118.70 54919.76 88888.00 2021-01-07 22:12:48.000 007 13975.01 118.48 54919.87 88888.00 2021-01-07 22:12:49.000 007 13975.09 118.45 54919.51 88888.00 2021-01-07 22:12:50.000 007 13975.13 118.64 54919.73 88888.00 2021-01-07 22:12:51.000 007 13975.24 118.50 54919.87 88888.00 2021-01-07 22:12:52.000 007 13975.18 118.29 54919.85 88888.00 2021-01-07 22:12:53.000 007 13976.02 118.81 54919.90 88888.00 2021-01-07 22:12:54.000 007 13976.04 118.62 54919.92 88888.00 2021-01-07 22:12:55.000 007 13975.44 118.26 54919.93 88888.00 2021-01-07 22:12:56.000 007 13975.45 118.35 54920.08 88888.00 2021-01-07 22:12:57.000 007 13975.25 118.07 54919.86 88888.00 2021-01-07 22:12:58.000 007 13976.03 118.72 54919.77 88888.00 2021-01-07 22:12:59.000 007 13975.38 118.18 54920.04 88888.00 2021-01-07 22:13:00.000 007 13979.11 121.65 54916.68 88888.00 2021-01-07 22:13:01.000 007 13975.55 118.16 54919.96 88888.00 2021-01-07 22:13:02.000 007 13975.32 117.85 54920.17 88888.00 2021-01-07 22:13:03.000 007 13975.09 117.81 54920.17 88888.00 2021-01-07 22:13:04.000 007 13974.86 117.47 54920.04 88888.00 2021-01-07 22:13:05.000 007 13975.15 117.69 54920.12 88888.00 2021-01-07 22:13:06.000 007 13978.41 120.67 54917.02 88888.00 2021-01-07 22:13:07.000 007 13974.99 117.49 54920.14 88888.00 2021-01-07 22:13:08.000 007 13974.69 117.31 54920.12 88888.00 2021-01-07 22:13:09.000 007 13974.51 117.03 54920.13 88888.00 2021-01-07 22:13:10.000 007 13974.42 117.14 54919.85 88888.00 2021-01-07 22:13:11.000 007 13974.25 116.94 54920.15 88888.00 2021-01-07 22:13:12.000 007 13974.16 116.90 54920.27 88888.00 2021-01-07 22:13:13.000 007 13974.08 116.47 54920.22 88888.00 2021-01-07 22:13:14.000 007 13974.14 116.53 54920.06 88888.00 2021-01-07 22:13:15.000 007 13974.15 116.50 54920.15 88888.00 2021-01-07 22:13:16.000 007 13974.07 116.56 54920.14 88888.00 2021-01-07 22:13:17.000 007 13974.10 116.20 54920.18 88888.00 2021-01-07 22:13:18.000 007 13974.81 116.77 54919.93 88888.00 2021-01-07 22:13:19.000 007 13974.56 116.50 54920.02 88888.00 2021-01-07 22:13:20.000 007 13974.24 116.38 54920.00 88888.00 2021-01-07 22:13:21.000 007 13974.62 116.66 54919.93 88888.00 2021-01-07 22:13:22.000 007 13974.34 116.61 54919.91 88888.00 2021-01-07 22:13:23.000 007 13977.47 119.70 54916.83 88888.00 2021-01-07 22:13:24.000 007 13974.42 116.33 54920.08 88888.00 2021-01-07 22:13:25.000 007 13975.07 116.66 54920.02 88888.00 2021-01-07 22:13:26.000 007 13974.73 116.55 54920.06 88888.00 2021-01-07 22:13:27.000 007 13974.88 116.68 54919.99 88888.00 2021-01-07 22:13:28.000 007 13974.72 116.53 54920.08 88888.00 2021-01-07 22:13:29.000 007 13978.05 119.68 54916.67 88888.00 2021-01-07 22:13:30.000 007 13974.87 116.43 54919.99 88888.00 2021-01-07 22:13:31.000 007 13975.62 116.70 54919.87 88888.00 2021-01-07 22:13:32.000 007 13975.51 116.72 54919.82 88888.00 2021-01-07 22:13:33.000 007 13975.05 116.47 54920.02 88888.00 2021-01-07 22:13:34.000 007 13975.06 116.55 54919.86 88888.00 2021-01-07 22:13:35.000 007 13974.98 116.34 54919.92 88888.00 2021-01-07 22:13:36.000 007 13975.14 116.46 54919.90 88888.00 2021-01-07 22:13:37.000 007 13975.06 116.41 54919.94 88888.00 2021-01-07 22:13:38.000 007 13975.27 116.53 54919.75 88888.00 2021-01-07 22:13:39.000 007 13975.04 116.41 54919.98 88888.00 2021-01-07 22:13:40.000 007 13975.00 116.42 54920.02 88888.00 2021-01-07 22:13:41.000 007 13975.02 116.33 54919.96 88888.00 2021-01-07 22:13:42.000 007 13975.11 116.41 54919.66 88888.00 2021-01-07 22:13:43.000 007 13975.31 116.63 54919.76 88888.00 2021-01-07 22:13:44.000 007 13975.03 116.41 54919.83 88888.00 2021-01-07 22:13:45.000 007 13974.64 116.38 54920.19 88888.00 2021-01-07 22:13:46.000 007 13974.75 116.54 54919.97 88888.00 2021-01-07 22:13:47.000 007 13974.42 116.42 54920.01 88888.00 2021-01-07 22:13:48.000 007 13974.41 116.60 54920.02 88888.00 2021-01-07 22:13:49.000 007 13974.37 116.66 54920.00 88888.00 2021-01-07 22:13:50.000 007 13975.02 116.95 54919.91 88888.00 2021-01-07 22:13:51.000 007 13974.68 116.69 54920.05 88888.00 2021-01-07 22:13:52.000 007 13974.45 116.85 54919.90 88888.00 2021-01-07 22:13:53.000 007 13974.08 117.23 54919.43 88888.00 2021-01-07 22:13:54.000 007 13975.97 118.47 54918.52 88888.00 2021-01-07 22:13:55.000 007 13974.05 116.74 54920.04 88888.00 2021-01-07 22:13:56.000 007 13974.58 117.02 54919.76 88888.00 2021-01-07 22:13:57.000 007 13974.73 117.10 54919.76 88888.00 2021-01-07 22:13:58.000 007 13974.00 116.67 54920.09 88888.00 2021-01-07 22:13:59.000 007 13977.19 120.13 54916.79 88888.00 2021-01-07 22:14:00.000 007 13974.00 116.81 54920.09 88888.00 2021-01-07 22:14:01.000 007 13974.14 116.97 54920.03 88888.00 2021-01-07 22:14:02.000 007 13974.15 117.15 54919.89 88888.00 2021-01-07 22:14:03.000 007 13973.97 116.77 54920.22 88888.00 2021-01-07 22:14:04.000 007 13973.84 116.80 54920.21 88888.00 2021-01-07 22:14:05.000 007 13973.93 116.83 54920.42 88888.00 2021-01-07 22:14:06.000 007 13973.95 116.75 54920.18 88888.00 2021-01-07 22:14:07.000 007 13973.89 116.82 54920.19 88888.00 2021-01-07 22:14:08.000 007 13974.33 117.07 54920.16 88888.00 2021-01-07 22:14:09.000 007 13974.19 116.84 54920.18 88888.00 2021-01-07 22:14:10.000 007 13974.27 116.92 54920.14 88888.00 2021-01-07 22:14:11.000 007 13974.26 117.11 54919.96 88888.00 2021-01-07 22:14:12.000 007 13974.11 117.22 54920.19 88888.00 2021-01-07 22:14:13.000 007 13974.11 116.95 54920.19 88888.00 2021-01-07 22:14:14.000 007 13974.20 117.14 54920.24 88888.00 2021-01-07 22:14:15.000 007 13974.38 117.12 54920.22 88888.00 2021-01-07 22:14:16.000 007 13974.33 117.42 54920.03 88888.00 2021-01-07 22:14:17.000 007 13974.14 117.37 54920.07 88888.00 2021-01-07 22:14:18.000 007 13974.05 117.14 54920.22 88888.00 2021-01-07 22:14:19.000 007 13974.00 116.88 54920.25 88888.00 2021-01-07 22:14:20.000 007 13974.04 117.15 54920.27 88888.00 2021-01-07 22:14:21.000 007 13974.59 117.43 54920.08 88888.00 2021-01-07 22:14:22.000 007 13974.52 117.25 54920.14 88888.00 2021-01-07 22:14:23.000 007 13978.36 121.25 54915.70 88888.00 2021-01-07 22:14:24.000 007 13975.47 118.06 54919.25 88888.00 2021-01-07 22:14:25.000 007 13973.79 116.87 54920.29 88888.00 2021-01-07 22:14:26.000 007 13973.56 116.33 54920.75 88888.00 2021-01-07 22:14:27.000 007 13974.09 116.94 54920.06 88888.00 2021-01-07 22:14:28.000 007 13974.14 116.86 54920.14 88888.00 2021-01-07 22:14:29.000 007 13977.07 120.02 54916.83 88888.00 2021-01-07 22:14:30.000 007 13973.93 116.74 54920.14 88888.00 2021-01-07 22:14:31.000 007 13973.83 116.62 54920.27 88888.00 2021-01-07 22:14:32.000 007 13973.90 116.69 54920.25 88888.00 2021-01-07 22:14:33.000 007 13974.50 116.92 54920.05 88888.00 2021-01-07 22:14:34.000 007 13973.90 116.53 54920.25 88888.00 2021-01-07 22:14:35.000 007 13974.16 116.77 54920.15 88888.00 2021-01-07 22:14:36.000 007 13973.98 116.65 54920.22 88888.00 2021-01-07 22:14:37.000 007 13973.95 116.63 54920.02 88888.00 2021-01-07 22:14:38.000 007 13974.20 116.68 54920.23 88888.00 2021-01-07 22:14:39.000 007 13974.06 116.71 54920.14 88888.00 2021-01-07 22:14:40.000 007 13974.66 116.87 54920.11 88888.00 2021-01-07 22:14:41.000 007 13974.23 116.71 54920.14 88888.00 2021-01-07 22:14:42.000 007 13974.38 116.68 54919.91 88888.00 2021-01-07 22:14:43.000 007 13973.94 116.74 54920.11 88888.00 2021-01-07 22:14:44.000 007 13974.11 116.40 54920.44 88888.00 2021-01-07 22:14:45.000 007 13973.97 116.40 54920.45 88888.00 2021-01-07 22:14:46.000 007 13974.63 116.71 54920.30 88888.00 2021-01-07 22:14:47.000 007 13974.72 117.41 54919.43 88888.00 2021-01-07 22:14:48.000 007 13973.91 116.37 54920.42 88888.00 2021-01-07 22:14:49.000 007 13973.95 116.66 54920.16 88888.00 2021-01-07 22:14:50.000 007 13973.62 116.34 54920.34 88888.00 2021-01-07 22:14:51.000 007 13973.89 116.67 54920.11 88888.00 2021-01-07 22:14:52.000 007 13973.49 116.39 54920.31 88888.00 2021-01-07 22:14:53.000 007 13973.66 116.38 54920.41 88888.00 2021-01-07 22:14:54.000 007 13976.67 119.57 54916.94 88888.00 2021-01-07 22:14:55.000 007 13973.44 116.31 54920.21 88888.00 2021-01-07 22:14:56.000 007 13973.20 116.35 54920.14 88888.00 2021-01-07 22:14:57.000 007 13973.30 116.33 54920.19 88888.00 2021-01-07 22:14:58.000 007 13973.64 116.32 54920.10 88888.00 2021-01-07 22:14:59.000 007 13976.38 119.41 54916.97 88888.00 2021-01-07 22:15:00.000 007 13973.22 116.20 54920.15 88888.00 2021-01-07 22:15:01.000 007 13972.99 116.03 54920.12 88888.00 2021-01-07 22:15:02.000 007 13972.94 116.14 54919.93 88888.00 2021-01-07 22:15:03.000 007 13972.72 115.87 54920.08 88888.00 2021-01-07 22:15:04.000 007 13972.65 115.84 54919.96 88888.00 2021-01-07 22:15:05.000 007 13973.26 116.03 54919.97 88888.00 2021-01-07 22:15:06.000 007 13973.00 115.70 54919.93 88888.00 2021-01-07 22:15:07.000 007 13972.79 115.76 54919.99 88888.00 2021-01-07 22:15:08.000 007 13976.48 119.41 54916.30 88888.00 2021-01-07 22:15:09.000 007 13972.83 115.65 54919.76 88888.00 2021-01-07 22:15:10.000 007 13973.02 115.67 54919.77 88888.00 2021-01-07 22:15:11.000 007 13973.20 115.73 54919.71 88888.00 2021-01-07 22:15:12.000 007 13973.02 115.65 54919.63 88888.00 2021-01-07 22:15:13.000 007 13972.81 115.26 54919.81 88888.00 2021-01-07 22:15:14.000 007 13972.68 115.40 54919.70 88888.00 2021-01-07 22:15:15.000 007 13972.62 115.31 54919.67 88888.00 2021-01-07 22:15:16.000 007 13972.79 115.25 54919.65 88888.00 2021-01-07 22:15:17.000 007 13972.78 115.14 54919.68 88888.00 2021-01-07 22:15:18.000 007 13973.35 115.74 54919.36 88888.00 2021-01-07 22:15:19.000 007 13972.81 115.15 54919.60 88888.00 2021-01-07 22:15:20.000 007 13977.15 119.54 54915.42 88888.00 2021-01-07 22:15:21.000 007 13973.76 116.15 54919.21 88888.00 2021-01-07 22:15:22.000 007 13972.91 115.29 54919.50 88888.00 2021-01-07 22:15:23.000 007 13972.79 115.61 54919.24 88888.00 2021-01-07 22:15:24.000 007 13972.94 115.36 54919.25 88888.00 2021-01-07 22:15:25.000 007 13972.83 114.96 54919.47 88888.00 2021-01-07 22:15:26.000 007 13975.76 118.25 54916.13 88888.00 2021-01-07 22:15:27.000 007 13972.89 115.32 54919.36 88888.00 2021-01-07 22:15:28.000 007 13972.68 115.07 54919.43 88888.00 2021-01-07 22:15:29.000 007 13972.48 114.99 54919.46 88888.00 2021-01-07 22:15:30.000 007 13976.18 118.45 54916.18 88888.00 2021-01-07 22:15:31.000 007 13972.74 115.29 54919.23 88888.00 2021-01-07 22:15:32.000 007 13972.61 115.26 54919.38 88888.00 2021-01-07 22:15:33.000 007 13972.50 115.19 54919.31 88888.00 2021-01-07 22:15:34.000 007 13972.47 115.23 54919.32 88888.00 2021-01-07 22:15:35.000 007 13975.37 118.22 54916.27 88888.00 2021-01-07 22:15:36.000 007 13972.97 115.51 54919.31 88888.00 2021-01-07 22:15:37.000 007 13972.57 115.29 54919.36 88888.00 2021-01-07 22:15:38.000 007 13972.68 115.43 54919.19 88888.00 2021-01-07 22:15:39.000 007 13972.23 115.23 54919.45 88888.00 2021-01-07 22:15:40.000 007 13975.51 118.75 54915.98 88888.00 2021-01-07 22:15:41.000 007 13972.36 115.35 54918.92 88888.00 2021-01-07 22:15:42.000 007 13972.26 115.25 54919.32 88888.00 2021-01-07 22:15:43.000 007 13972.70 115.68 54919.22 88888.00 2021-01-07 22:15:44.000 007 13972.17 115.54 54919.22 88888.00 2021-01-07 22:15:45.000 007 13972.25 115.46 54919.17 88888.00 2021-01-07 22:15:46.000 007 13972.15 115.52 54919.19 88888.00 2021-01-07 22:15:47.000 007 13972.09 115.45 54919.24 88888.00 2021-01-07 22:15:48.000 007 13972.29 115.41 54919.23 88888.00 2021-01-07 22:15:49.000 007 13972.23 115.34 54919.21 88888.00 2021-01-07 22:15:50.000 007 13975.42 118.66 54915.88 88888.00 2021-01-07 22:15:51.000 007 13972.18 115.67 54919.10 88888.00 2021-01-07 22:15:52.000 007 13972.24 115.48 54918.99 88888.00 2021-01-07 22:15:53.000 007 13972.21 115.53 54919.01 88888.00 2021-01-07 22:15:54.000 007 13972.73 115.63 54919.04 88888.00 2021-01-07 22:15:55.000 007 13972.51 115.46 54919.07 88888.00 2021-01-07 22:15:56.000 007 13975.59 118.64 54915.67 88888.00 2021-01-07 22:15:57.000 007 13972.23 115.37 54918.86 88888.00 2021-01-07 22:15:58.000 007 13972.68 115.54 54918.98 88888.00 2021-01-07 22:15:59.000 007 13972.30 115.47 54918.92 88888.00 2021-01-07 22:16:00.000 007 13972.39 115.29 54918.91 88888.00 2021-01-07 22:16:01.000 007 13973.09 115.54 54918.90 88888.00 2021-01-07 22:16:02.000 007 13972.68 115.35 54918.88 88888.00 2021-01-07 22:16:03.000 007 13972.72 115.35 54918.92 88888.00 2021-01-07 22:16:04.000 007 13972.85 115.36 54918.65 88888.00 2021-01-07 22:16:05.000 007 13972.88 115.26 54918.72 88888.00 2021-01-07 22:16:06.000 007 13973.14 115.51 54918.59 88888.00 2021-01-07 22:16:07.000 007 13973.08 115.30 54918.74 88888.00 2021-01-07 22:16:08.000 007 13973.38 115.46 54918.72 88888.00 2021-01-07 22:16:09.000 007 13973.37 115.44 54918.80 88888.00 2021-01-07 22:16:10.000 007 13973.19 115.70 54918.69 88888.00 2021-01-07 22:16:11.000 007 13973.03 115.15 54918.99 88888.00 2021-01-07 22:16:12.000 007 13973.04 115.26 54918.92 88888.00 2021-01-07 22:16:13.000 007 13976.26 118.60 54915.65 88888.00 2021-01-07 22:16:14.000 007 13973.36 115.48 54918.80 88888.00 2021-01-07 22:16:15.000 007 13973.30 115.43 54919.02 88888.00 2021-01-07 22:16:16.000 007 13973.29 115.40 54918.93 88888.00 2021-01-07 22:16:17.000 007 13973.11 115.33 54918.85 88888.00 2021-01-07 22:16:18.000 007 13976.39 118.76 54915.77 88888.00 2021-01-07 22:16:19.000 007 13973.48 115.35 54918.98 88888.00 2021-01-07 22:16:20.000 007 13973.83 115.88 54918.76 88888.00 2021-01-07 22:16:21.000 007 13973.51 115.33 54918.88 88888.00 2021-01-07 22:16:22.000 007 13973.15 115.22 54918.91 88888.00 2021-01-07 22:16:23.000 007 13973.35 115.38 54918.99 88888.00 2021-01-07 22:16:24.000 007 13973.64 115.43 54918.81 88888.00 2021-01-07 22:16:25.000 007 13973.04 115.19 54919.01 88888.00 2021-01-07 22:16:26.000 007 13973.88 115.47 54918.99 88888.00 2021-01-07 22:16:27.000 007 13973.72 115.58 54918.65 88888.00 2021-01-07 22:16:28.000 007 13973.65 115.34 54918.78 88888.00 2021-01-07 22:16:29.000 007 13973.28 115.10 54918.94 88888.00 2021-01-07 22:16:30.000 007 13973.41 115.19 54918.97 88888.00 2021-01-07 22:16:31.000 007 13973.56 115.34 54918.73 88888.00 2021-01-07 22:16:32.000 007 13973.60 115.23 54918.94 88888.00 2021-01-07 22:16:33.000 007 13973.96 115.33 54918.85 88888.00 2021-01-07 22:16:34.000 007 13973.43 115.34 54918.80 88888.00 2021-01-07 22:16:35.000 007 13973.54 115.19 54918.86 88888.00 2021-01-07 22:16:36.000 007 13973.31 115.12 54918.96 88888.00 2021-01-07 22:16:37.000 007 13973.23 115.24 54918.87 88888.00 2021-01-07 22:16:38.000 007 13973.27 115.29 54918.87 88888.00 2021-01-07 22:16:39.000 007 13973.46 115.37 54918.93 88888.00 2021-01-07 22:16:40.000 007 13973.35 115.33 54918.86 88888.00 2021-01-07 22:16:41.000 007 13973.14 115.30 54918.72 88888.00 2021-01-07 22:16:42.000 007 13973.03 115.36 54918.90 88888.00 2021-01-07 22:16:43.000 007 13973.87 116.19 54917.90 88888.00 2021-01-07 22:16:44.000 007 13975.05 116.80 54917.79 88888.00 2021-01-07 22:16:45.000 007 13973.70 115.56 54918.71 88888.00 2021-01-07 22:16:46.000 007 13973.28 115.24 54918.96 88888.00 2021-01-07 22:16:47.000 007 13973.08 115.19 54918.84 88888.00 2021-01-07 22:16:48.000 007 13972.86 115.03 54919.00 88888.00 2021-01-07 22:16:49.000 007 13975.87 118.14 54915.64 88888.00 2021-01-07 22:16:50.000 007 13972.91 115.12 54918.75 88888.00 2021-01-07 22:16:51.000 007 13973.32 115.17 54918.76 88888.00 2021-01-07 22:16:52.000 007 13973.04 115.22 54918.72 88888.00 2021-01-07 22:16:53.000 007 13973.07 115.13 54918.71 88888.00 2021-01-07 22:16:54.000 007 13972.79 115.02 54918.82 88888.00 2021-01-07 22:16:55.000 007 13973.14 115.09 54918.58 88888.00 2021-01-07 22:16:56.000 007 13973.10 115.25 54918.75 88888.00 2021-01-07 22:16:57.000 007 13973.75 115.68 54918.03 88888.00 2021-01-07 22:16:58.000 007 13973.73 115.35 54918.72 88888.00 2021-01-07 22:16:59.000 007 13973.23 115.13 54918.47 88888.00 2021-01-07 22:17:00.000 007 13973.04 115.21 54918.69 88888.00 2021-01-07 22:17:01.000 007 13973.09 115.37 54918.65 88888.00 2021-01-07 22:17:02.000 007 13976.27 118.49 54915.46 88888.00 2021-01-07 22:17:03.000 007 13972.90 115.20 54918.89 88888.00 2021-01-07 22:17:04.000 007 13973.36 115.47 54918.72 88888.00 2021-01-07 22:17:05.000 007 13976.26 118.65 54915.70 88888.00 2021-01-07 22:17:06.000 007 13972.82 115.36 54918.99 88888.00 2021-01-07 22:17:07.000 007 13973.07 115.54 54918.85 88888.00 2021-01-07 22:17:08.000 007 13972.98 115.45 54918.81 88888.00 2021-01-07 22:17:09.000 007 13973.83 115.90 54918.74 88888.00 2021-01-07 22:17:10.000 007 13973.90 116.10 54918.42 88888.00 2021-01-07 22:17:11.000 007 13976.36 118.99 54915.42 88888.00 2021-01-07 22:17:12.000 007 13973.45 115.98 54918.74 88888.00 2021-01-07 22:17:13.000 007 13973.00 115.72 54918.72 88888.00 2021-01-07 22:17:14.000 007 13972.89 115.64 54918.90 88888.00 2021-01-07 22:17:15.000 007 13973.15 116.03 54918.90 88888.00 2021-01-07 22:17:16.000 007 13973.76 116.15 54918.74 88888.00 2021-01-07 22:17:17.000 007 13973.21 115.91 54918.81 88888.00 2021-01-07 22:17:18.000 007 13973.91 116.91 54918.08 88888.00 2021-01-07 22:17:19.000 007 13973.03 116.17 54918.77 88888.00 2021-01-07 22:17:20.000 007 13972.96 115.94 54918.90 88888.00 2021-01-07 22:17:21.000 007 13973.07 116.24 54918.69 88888.00 2021-01-07 22:17:22.000 007 13973.50 116.30 54918.79 88888.00 2021-01-07 22:17:23.000 007 13973.59 116.34 54918.70 88888.00 2021-01-07 22:17:24.000 007 13973.31 116.40 54918.67 88888.00 2021-01-07 22:17:25.000 007 13973.23 116.43 54918.56 88888.00 2021-01-07 22:17:26.000 007 13973.14 116.30 54918.42 88888.00 2021-01-07 22:17:27.000 007 13973.11 116.39 54918.67 88888.00 2021-01-07 22:17:28.000 007 13972.83 116.31 54918.56 88888.00 2021-01-07 22:17:29.000 007 13973.30 116.50 54918.49 88888.00 2021-01-07 22:17:30.000 007 13972.99 116.37 54918.49 88888.00 2021-01-07 22:17:31.000 007 13972.86 116.43 54918.65 88888.00 2021-01-07 22:17:32.000 007 13972.79 116.25 54918.77 88888.00 2021-01-07 22:17:33.000 007 13975.89 119.51 54915.58 88888.00 2021-01-07 22:17:34.000 007 13972.63 116.33 54918.53 88888.00 2021-01-07 22:17:35.000 007 13972.50 116.36 54918.73 88888.00 2021-01-07 22:17:36.000 007 13972.96 116.42 54918.56 88888.00 2021-01-07 22:17:37.000 007 13972.69 116.37 54918.64 88888.00 2021-01-07 22:17:38.000 007 13975.82 119.56 54915.44 88888.00 2021-01-07 22:17:39.000 007 13973.35 117.26 54917.62 88888.00 2021-01-07 22:17:40.000 007 13972.49 116.26 54918.61 88888.00 2021-01-07 22:17:41.000 007 13973.09 116.58 54918.58 88888.00 2021-01-07 22:17:42.000 007 13972.74 116.39 54918.65 88888.00 2021-01-07 22:17:43.000 007 13972.67 116.30 54918.62 88888.00 2021-01-07 22:17:44.000 007 13972.64 116.23 54918.81 88888.00 2021-01-07 22:17:45.000 007 13972.68 116.40 54918.62 88888.00 2021-01-07 22:17:46.000 007 13972.77 116.40 54918.56 88888.00 2021-01-07 22:17:47.000 007 13973.06 116.51 54918.64 88888.00 2021-01-07 22:17:48.000 007 13973.26 116.64 54918.72 88888.00 2021-01-07 22:17:49.000 007 13972.89 116.03 54918.85 88888.00 2021-01-07 22:17:50.000 007 13972.68 116.40 54918.74 88888.00 2021-01-07 22:17:51.000 007 13972.80 116.28 54918.47 88888.00 2021-01-07 22:17:52.000 007 13972.86 116.17 54918.81 88888.00 2021-01-07 22:17:53.000 007 13972.94 116.30 54918.71 88888.00 2021-01-07 22:17:54.000 007 13973.49 116.47 54918.52 88888.00 2021-01-07 22:17:55.000 007 13972.90 116.16 54918.77 88888.00 2021-01-07 22:17:56.000 007 13972.84 116.24 54918.77 88888.00 2021-01-07 22:17:57.000 007 13973.01 116.31 54918.69 88888.00 2021-01-07 22:17:58.000 007 13972.86 116.24 54918.61 88888.00 2021-01-07 22:17:59.000 007 13975.99 119.57 54915.37 88888.00 2021-01-07 22:18:00.000 007 13972.95 116.19 54918.55 88888.00 2021-01-07 22:18:01.000 007 13973.08 115.91 54918.68 88888.00 2021-01-07 22:18:02.000 007 13972.85 116.06 54918.63 88888.00 2021-01-07 22:18:03.000 007 13972.73 116.04 54918.79 88888.00 2021-01-07 22:18:04.000 007 13972.72 116.02 54918.52 88888.00 2021-01-07 22:18:05.000 007 13976.09 119.42 54915.09 88888.00 2021-01-07 22:18:06.000 007 13973.34 116.30 54918.54 88888.00 2021-01-07 22:18:07.000 007 13973.07 116.15 54918.64 88888.00 2021-01-07 22:18:08.000 007 13972.90 116.10 54918.79 88888.00 2021-01-07 22:18:09.000 007 13973.13 116.26 54918.47 88888.00 2021-01-07 22:18:10.000 007 13972.99 116.01 54918.55 88888.00 2021-01-07 22:18:11.000 007 13972.82 116.10 54918.72 88888.00 2021-01-07 22:18:12.000 007 13973.62 116.32 54918.50 88888.00 2021-01-07 22:18:13.000 007 13973.72 116.36 54918.49 88888.00 2021-01-07 22:18:14.000 007 13973.16 116.37 54918.68 88888.00 2021-01-07 22:18:15.000 007 13973.30 116.38 54918.41 88888.00 2021-01-07 22:18:16.000 007 13973.16 116.27 54918.61 88888.00 2021-01-07 22:18:17.000 007 13973.27 116.48 54918.63 88888.00 2021-01-07 22:18:18.000 007 13973.37 116.93 54918.26 88888.00 2021-01-07 22:18:19.000 007 13973.59 116.52 54918.86 88888.00 2021-01-07 22:18:20.000 007 13973.37 116.62 54918.49 88888.00 2021-01-07 22:18:21.000 007 13973.36 116.61 54918.73 88888.00 2021-01-07 22:18:22.000 007 13973.15 116.41 54918.66 88888.00 2021-01-07 22:18:23.000 007 13973.21 116.52 54918.74 88888.00 2021-01-07 22:18:24.000 007 13973.50 116.76 54918.71 88888.00 2021-01-07 22:18:25.000 007 13973.62 116.70 54918.61 88888.00 2021-01-07 22:18:26.000 007 13973.73 116.81 54918.72 88888.00 2021-01-07 22:18:27.000 007 13973.56 116.73 54918.70 88888.00 2021-01-07 22:18:28.000 007 13973.35 116.77 54918.73 88888.00 2021-01-07 22:18:29.000 007 13974.27 117.82 54917.02 88888.00 2021-01-07 22:18:30.000 007 13974.69 117.55 54917.93 88888.00 2021-01-07 22:18:31.000 007 13974.11 116.86 54918.68 88888.00 2021-01-07 22:18:32.000 007 13973.77 116.74 54918.88 88888.00 2021-01-07 22:18:33.000 007 13973.75 116.64 54918.81 88888.00 2021-01-07 22:18:34.000 007 13973.90 116.79 54918.46 88888.00 2021-01-07 22:18:35.000 007 13977.22 120.10 54915.34 88888.00 2021-01-07 22:18:36.000 007 13973.88 116.84 54918.71 88888.00 2021-01-07 22:18:37.000 007 13974.40 116.80 54918.70 88888.00 2021-01-07 22:18:38.000 007 13974.40 116.82 54918.70 88888.00 2021-01-07 22:18:39.000 007 13974.35 116.78 54918.58 88888.00 2021-01-07 22:18:40.000 007 13974.38 117.23 54918.40 88888.00 2021-01-07 22:18:41.000 007 13974.38 116.83 54918.79 88888.00 2021-01-07 22:18:42.000 007 13974.23 116.79 54918.66 88888.00 2021-01-07 22:18:43.000 007 13974.28 116.91 54918.77 88888.00 2021-01-07 22:18:44.000 007 13974.85 116.95 54918.79 88888.00 2021-01-07 22:18:45.000 007 13974.69 117.12 54918.57 88888.00 2021-01-07 22:18:46.000 007 13974.60 117.05 54919.10 88888.00 2021-01-07 22:18:47.000 007 13974.53 116.92 54918.79 88888.00 2021-01-07 22:18:48.000 007 13974.66 117.17 54918.77 88888.00 2021-01-07 22:18:49.000 007 13974.68 117.15 54918.96 88888.00 2021-01-07 22:18:50.000 007 13975.04 117.53 54918.84 88888.00 2021-01-07 22:18:51.000 007 13974.94 117.54 54918.89 88888.00 2021-01-07 22:18:52.000 007 13974.99 117.81 54918.75 88888.00 2021-01-07 22:18:53.000 007 13974.90 117.64 54918.81 88888.00 2021-01-07 22:18:54.000 007 13975.04 117.86 54918.72 88888.00 2021-01-07 22:18:55.000 007 13974.72 117.65 54918.95 88888.00 2021-01-07 22:18:56.000 007 13975.67 118.32 54918.80 88888.00 2021-01-07 22:18:57.000 007 13977.65 121.42 54915.46 88888.00 2021-01-07 22:18:58.000 007 13978.08 121.27 54915.77 88888.00 2021-01-07 22:18:59.000 007 13975.16 118.20 54919.00 88888.00 2021-01-07 22:19:00.000 007 13974.99 118.37 54918.96 88888.00 2021-01-07 22:19:01.000 007 13975.05 118.14 54919.04 88888.00 2021-01-07 22:19:02.000 007 13975.82 118.85 54918.82 88888.00 2021-01-07 22:19:03.000 007 13978.91 121.95 54915.77 88888.00 2021-01-07 22:19:04.000 007 13975.51 118.53 54919.21 88888.00 2021-01-07 22:19:05.000 007 13975.41 118.57 54919.10 88888.00 2021-01-07 22:19:06.000 007 13978.69 121.96 54915.81 88888.00 2021-01-07 22:19:07.000 007 13975.35 118.29 54919.38 88888.00 2021-01-07 22:19:08.000 007 13975.66 118.54 54919.04 88888.00 2021-01-07 22:19:09.000 007 13976.47 119.08 54918.92 88888.00 2021-01-07 22:19:10.000 007 13975.93 118.78 54918.88 88888.00 2021-01-07 22:19:11.000 007 13975.88 118.59 54919.07 88888.00 2021-01-07 22:19:12.000 007 13976.02 118.75 54918.97 88888.00 2021-01-07 22:19:13.000 007 13975.76 118.51 54919.29 88888.00 2021-01-07 22:19:14.000 007 13975.95 118.40 54919.21 88888.00 2021-01-07 22:19:15.000 007 13976.38 118.77 54919.02 88888.00 2021-01-07 22:19:16.000 007 13976.01 118.58 54919.22 88888.00 2021-01-07 22:19:17.000 007 13975.70 118.37 54919.17 88888.00 2021-01-07 22:19:18.000 007 13975.79 118.44 54919.14 88888.00 2021-01-07 22:19:19.000 007 13975.89 118.48 54919.24 88888.00 2021-01-07 22:19:20.000 007 13975.66 118.43 54919.23 88888.00 2021-01-07 22:19:21.000 007 13976.28 118.67 54919.08 88888.00 2021-01-07 22:19:22.000 007 13975.74 118.32 54919.20 88888.00 2021-01-07 22:19:23.000 007 13975.70 118.23 54919.14 88888.00 2021-01-07 22:19:24.000 007 13975.63 118.45 54919.17 88888.00 2021-01-07 22:19:25.000 007 13975.52 118.11 54919.20 88888.00 2021-01-07 22:19:26.000 007 13975.52 118.17 54919.21 88888.00 2021-01-07 22:19:27.000 007 13975.89 118.32 54919.25 88888.00 2021-01-07 22:19:28.000 007 13976.16 118.95 54918.38 88888.00 2021-01-07 22:19:29.000 007 13975.65 118.11 54919.19 88888.00 2021-01-07 22:19:30.000 007 13975.51 118.20 54919.28 88888.00 2021-01-07 22:19:31.000 007 13976.90 120.17 54916.91 88888.00 2021-01-07 22:19:32.000 007 13975.65 118.33 54919.32 88888.00 2021-01-07 22:19:33.000 007 13975.32 118.19 54919.29 88888.00 2021-01-07 22:19:34.000 007 13975.91 118.40 54919.35 88888.00 2021-01-07 22:19:35.000 007 13975.69 118.26 54919.26 88888.00 2021-01-07 22:19:36.000 007 13975.52 118.50 54919.23 88888.00 2021-01-07 22:19:37.000 007 13978.65 121.71 54916.03 88888.00 2021-01-07 22:19:38.000 007 13975.41 118.73 54919.32 88888.00 2021-01-07 22:19:39.000 007 13975.24 118.53 54919.39 88888.00 2021-01-07 22:19:40.000 007 13976.15 119.04 54918.91 88888.00 2021-01-07 22:19:41.000 007 13975.90 119.08 54919.31 88888.00 2021-01-07 22:19:42.000 007 13975.55 119.09 54918.97 88888.00 2021-01-07 22:19:43.000 007 13975.33 118.82 54919.29 88888.00 2021-01-07 22:19:44.000 007 13975.57 119.32 54919.21 88888.00 2021-01-07 22:19:45.000 007 13975.50 119.23 54919.29 88888.00 2021-01-07 22:19:46.000 007 13975.49 119.65 54919.09 88888.00 2021-01-07 22:19:47.000 007 13975.79 119.71 54919.19 88888.00 2021-01-07 22:19:48.000 007 13975.36 119.54 54919.18 88888.00 2021-01-07 22:19:49.000 007 13976.35 120.46 54918.69 88888.00 2021-01-07 22:19:50.000 007 13975.52 119.91 54919.16 88888.00 2021-01-07 22:19:51.000 007 13975.37 119.78 54919.27 88888.00 2021-01-07 22:19:52.000 007 13976.08 120.35 54919.13 88888.00 2021-01-07 22:19:53.000 007 13975.68 120.15 54919.06 88888.00 2021-01-07 22:19:54.000 007 13975.74 120.47 54919.15 88888.00 2021-01-07 22:19:55.000 007 13979.85 124.53 54914.86 88888.00 2021-01-07 22:19:56.000 007 13978.53 123.73 54916.40 88888.00 2021-01-07 22:19:57.000 007 13975.51 120.40 54919.24 88888.00 2021-01-07 22:19:58.000 007 13975.52 120.64 54919.18 88888.00 2021-01-07 22:19:59.000 007 13975.92 120.78 54919.35 88888.00 2021-01-07 22:20:00.000 007 13975.78 120.58 54919.44 88888.00 2021-01-07 22:20:01.000 007 13978.45 123.55 54916.22 88888.00 2021-01-07 22:20:02.000 007 13975.58 120.61 54919.48 88888.00 2021-01-07 22:20:03.000 007 13975.37 120.33 54919.31 88888.00 2021-01-07 22:20:04.000 007 13975.34 120.67 54919.29 88888.00 2021-01-07 22:20:05.000 007 13975.90 120.61 54919.34 88888.00 2021-01-07 22:20:06.000 007 13975.77 120.51 54919.36 88888.00 2021-01-07 22:20:07.000 007 13975.44 120.47 54919.42 88888.00 2021-01-07 22:20:08.000 007 13978.35 123.64 54916.17 88888.00 2021-01-07 22:20:09.000 007 13975.15 120.10 54919.56 88888.00 2021-01-07 22:20:10.000 007 13975.65 120.81 54919.16 88888.00 2021-01-07 22:20:11.000 007 13974.93 120.07 54919.40 88888.00 2021-01-07 22:20:12.000 007 13975.38 120.04 54919.43 88888.00 2021-01-07 22:20:13.000 007 13974.85 119.71 54919.53 88888.00 2021-01-07 22:20:14.000 007 13974.82 119.79 54919.45 88888.00 2021-01-07 22:20:15.000 007 13974.88 119.76 54919.39 88888.00 2021-01-07 22:20:16.000 007 13974.85 119.80 54919.39 88888.00 2021-01-07 22:20:17.000 007 13975.33 119.96 54919.39 88888.00 2021-01-07 22:20:18.000 007 13974.83 119.54 54919.52 88888.00 2021-01-07 22:20:19.000 007 13974.80 119.52 54919.37 88888.00 2021-01-07 22:20:20.000 007 13974.57 119.52 54919.40 88888.00 2021-01-07 22:20:21.000 007 13974.45 119.32 54919.42 88888.00 2021-01-07 22:20:22.000 007 13974.15 119.09 54919.47 88888.00 2021-01-07 22:20:23.000 007 13974.33 119.23 54919.41 88888.00 2021-01-07 22:20:24.000 007 13974.76 119.52 54919.31 88888.00 2021-01-07 22:20:25.000 007 13974.56 119.36 54919.24 88888.00 2021-01-07 22:20:26.000 007 13977.32 122.90 54916.15 88888.00 2021-01-07 22:20:27.000 007 13974.10 119.18 54919.58 88888.00 2021-01-07 22:20:28.000 007 13973.95 119.37 54919.48 88888.00 2021-01-07 22:20:29.000 007 13974.13 119.59 54919.29 88888.00 2021-01-07 22:20:30.000 007 13974.36 119.57 54919.41 88888.00 2021-01-07 22:20:31.000 007 13977.22 122.76 54916.29 88888.00 2021-01-07 22:20:32.000 007 13973.64 119.50 54919.54 88888.00 2021-01-07 22:20:33.000 007 13973.84 119.55 54919.28 88888.00 2021-01-07 22:20:34.000 007 13973.49 119.38 54919.49 88888.00 2021-01-07 22:20:35.000 007 13973.49 119.61 54919.46 88888.00 2021-01-07 22:20:36.000 007 13976.65 122.86 54916.05 88888.00 2021-01-07 22:20:37.000 007 13973.72 119.85 54919.35 88888.00 2021-01-07 22:20:38.000 007 13973.44 119.71 54919.29 88888.00 2021-01-07 22:20:39.000 007 13973.60 119.74 54919.43 88888.00 2021-01-07 22:20:40.000 007 13973.35 119.92 54919.20 88888.00 2021-01-07 22:20:41.000 007 13973.53 119.87 54919.26 88888.00 2021-01-07 22:20:42.000 007 13976.94 123.14 54916.12 88888.00 2021-01-07 22:20:43.000 007 13973.58 119.67 54919.44 88888.00 2021-01-07 22:20:44.000 007 13973.78 119.85 54919.34 88888.00 2021-01-07 22:20:45.000 007 13973.62 119.92 54919.28 88888.00 2021-01-07 22:20:46.000 007 13973.68 119.88 54919.24 88888.00 2021-01-07 22:20:47.000 007 13973.57 119.89 54919.35 88888.00 2021-01-07 22:20:48.000 007 13973.48 119.80 54919.29 88888.00 2021-01-07 22:20:49.000 007 13977.79 123.83 54915.44 88888.00 2021-01-07 22:20:50.000 007 13973.74 119.89 54919.32 88888.00 2021-01-07 22:20:51.000 007 13973.64 119.91 54919.32 88888.00 2021-01-07 22:20:52.000 007 13973.84 120.08 54919.19 88888.00 2021-01-07 22:20:53.000 007 13973.58 119.97 54919.22 88888.00 2021-01-07 22:20:54.000 007 13973.86 119.92 54919.27 88888.00 2021-01-07 22:20:55.000 007 13977.27 123.45 54915.94 88888.00 2021-01-07 22:20:56.000 007 13973.84 120.11 54919.32 88888.00 2021-01-07 22:20:57.000 007 13973.51 119.78 54919.30 88888.00 2021-01-07 22:20:58.000 007 13973.90 120.08 54919.09 88888.00 2021-01-07 22:20:59.000 007 13973.54 119.83 54919.29 88888.00 2021-01-07 22:21:00.000 007 13973.73 119.90 54919.19 88888.00 2021-01-07 22:21:01.000 007 13973.64 119.77 54919.31 88888.00 2021-01-07 22:21:02.000 007 13973.66 119.90 54919.11 88888.00 2021-01-07 22:21:03.000 007 13973.55 119.80 54919.12 88888.00 2021-01-07 22:21:04.000 007 13973.47 119.59 54919.16 88888.00 2021-01-07 22:21:05.000 007 13973.58 119.70 54919.16 88888.00 2021-01-07 22:21:06.000 007 13973.59 119.57 54919.11 88888.00 2021-01-07 22:21:07.000 007 13973.87 119.69 54919.08 88888.00 2021-01-07 22:21:08.000 007 13973.32 119.18 54919.23 88888.00 2021-01-07 22:21:09.000 007 13973.22 119.07 54919.25 88888.00 2021-01-07 22:21:10.000 007 13972.89 119.00 54919.31 88888.00 2021-01-07 22:21:11.000 007 13973.36 119.13 54919.19 88888.00 2021-01-07 22:21:12.000 007 13972.99 118.80 54919.49 88888.00 2021-01-07 22:21:13.000 007 13975.93 121.89 54916.21 88888.00 2021-01-07 22:21:14.000 007 13973.31 118.80 54919.37 88888.00 2021-01-07 22:21:15.000 007 13972.88 118.51 54919.53 88888.00 2021-01-07 22:21:16.000 007 13972.80 118.53 54919.28 88888.00 2021-01-07 22:21:17.000 007 13972.77 118.43 54919.57 88888.00 2021-01-07 22:21:18.000 007 13972.67 118.20 54919.42 88888.00 2021-01-07 22:21:19.000 007 13972.56 118.15 54919.33 88888.00 2021-01-07 22:21:20.000 007 13973.35 118.55 54919.24 88888.00 2021-01-07 22:21:21.000 007 13972.77 118.15 54919.24 88888.00 2021-01-07 22:21:22.000 007 13972.79 118.08 54918.81 88888.00 2021-01-07 22:21:23.000 007 13975.60 121.29 54915.99 88888.00 2021-01-07 22:21:24.000 007 13972.45 117.98 54919.08 88888.00 2021-01-07 22:21:25.000 007 13972.39 118.02 54919.23 88888.00 2021-01-07 22:21:26.000 007 13972.52 118.02 54919.14 88888.00 2021-01-07 22:21:27.000 007 13972.48 117.96 54919.17 88888.00 2021-01-07 22:21:28.000 007 13972.46 117.90 54919.16 88888.00 2021-01-07 22:21:29.000 007 13975.57 121.09 54915.88 88888.00 2021-01-07 22:21:30.000 007 13972.29 117.96 54919.24 88888.00 2021-01-07 22:21:31.000 007 13972.42 118.02 54919.08 88888.00 2021-01-07 22:21:32.000 007 13972.75 118.20 54919.09 88888.00 2021-01-07 22:21:33.000 007 13972.49 118.07 54918.96 88888.00 2021-01-07 22:21:34.000 007 13972.58 117.96 54919.05 88888.00 2021-01-07 22:21:35.000 007 13972.31 117.96 54919.02 88888.00 2021-01-07 22:21:36.000 007 13972.38 117.82 54918.97 88888.00 2021-01-07 22:21:37.000 007 13972.29 117.88 54919.16 88888.00 2021-01-07 22:21:38.000 007 13973.52 118.74 54918.08 88888.00 2021-01-07 22:21:39.000 007 13973.05 118.24 54918.86 88888.00 2021-01-07 22:21:40.000 007 13972.58 117.99 54918.96 88888.00 2021-01-07 22:21:41.000 007 13972.67 118.26 54918.94 88888.00 2021-01-07 22:21:42.000 007 13972.84 118.15 54918.93 88888.00 2021-01-07 22:21:43.000 007 13975.57 120.92 54915.84 88888.00 2021-01-07 22:21:44.000 007 13972.54 117.99 54918.92 88888.00 2021-01-07 22:21:45.000 007 13973.41 118.27 54918.77 88888.00 2021-01-07 22:21:46.000 007 13972.99 118.19 54918.71 88888.00 2021-01-07 22:21:47.000 007 13973.21 118.17 54918.71 88888.00 2021-01-07 22:21:48.000 007 13972.89 118.13 54918.53 88888.00 2021-01-07 22:21:49.000 007 13975.80 121.29 54915.65 88888.00 2021-01-07 22:21:50.000 007 13972.80 118.11 54918.66 88888.00 2021-01-07 22:21:51.000 007 13972.99 118.03 54918.88 88888.00 2021-01-07 22:21:52.000 007 13973.44 118.17 54918.62 88888.00 2021-01-07 22:21:53.000 007 13972.91 118.25 54918.69 88888.00 2021-01-07 22:21:54.000 007 13972.93 118.36 54918.87 88888.00 2021-01-07 22:21:55.000 007 13972.79 118.02 54919.00 88888.00 2021-01-07 22:21:56.000 007 13972.77 118.18 54918.85 88888.00 2021-01-07 22:21:57.000 007 13973.04 118.63 54918.60 88888.00 2021-01-07 22:21:58.000 007 13973.15 118.46 54918.74 88888.00 2021-01-07 22:21:59.000 007 13973.55 119.33 54918.12 88888.00 2021-01-07 22:22:00.000 007 13972.79 118.61 54918.59 88888.00 2021-01-07 22:22:01.000 007 13972.72 118.21 54918.74 88888.00 2021-01-07 22:22:02.000 007 13972.46 118.20 54918.85 88888.00 2021-01-07 22:22:03.000 007 13972.93 118.58 54918.67 88888.00 2021-01-07 22:22:04.000 007 13972.82 118.36 54918.74 88888.00 2021-01-07 22:22:05.000 007 13972.51 118.25 54918.69 88888.00 2021-01-07 22:22:06.000 007 13972.52 118.29 54918.74 88888.00 2021-01-07 22:22:07.000 007 13972.38 118.33 54918.63 88888.00 2021-01-07 22:22:08.000 007 13972.12 118.03 54918.69 88888.00 2021-01-07 22:22:09.000 007 13972.22 118.04 54918.64 88888.00 2021-01-07 22:22:10.000 007 13972.79 118.11 54918.52 88888.00 2021-01-07 22:22:11.000 007 13972.35 117.97 54918.45 88888.00 2021-01-07 22:22:12.000 007 13972.35 118.14 54918.49 88888.00 2021-01-07 22:22:13.000 007 13972.75 118.76 54916.93 88888.00 2021-01-07 22:22:14.000 007 13973.51 118.76 54917.69 88888.00 2021-01-07 22:22:15.000 007 13972.25 117.54 54918.63 88888.00 2021-01-07 22:22:16.000 007 13972.10 117.40 54918.57 88888.00 2021-01-07 22:22:17.000 007 13972.57 117.48 54918.57 88888.00 2021-01-07 22:22:18.000 007 13972.02 117.05 54918.60 88888.00 2021-01-07 22:22:19.000 007 13975.34 120.38 54915.20 88888.00 2021-01-07 22:22:20.000 007 13973.11 117.92 54917.56 88888.00 2021-01-07 22:22:21.000 007 13972.37 116.92 54918.55 88888.00 2021-01-07 22:22:22.000 007 13972.16 117.00 54918.58 88888.00 2021-01-07 22:22:23.000 007 13972.88 117.19 54918.33 88888.00 2021-01-07 22:22:24.000 007 13972.68 116.86 54918.51 88888.00 2021-01-07 22:22:25.000 007 13972.56 116.80 54918.28 88888.00 2021-01-07 22:22:26.000 007 13972.63 116.57 54918.36 88888.00 2021-01-07 22:22:27.000 007 13972.82 116.81 54918.35 88888.00 2021-01-07 22:22:28.000 007 13973.22 116.86 54918.18 88888.00 2021-01-07 22:22:29.000 007 13973.20 116.62 54918.20 88888.00 2021-01-07 22:22:30.000 007 13973.01 116.31 54918.47 88888.00 2021-01-07 22:22:31.000 007 13972.79 116.27 54918.28 88888.00 2021-01-07 22:22:32.000 007 13973.22 116.62 54918.07 88888.00 2021-01-07 22:22:33.000 007 13972.76 116.07 54918.24 88888.00 2021-01-07 22:22:34.000 007 13976.19 119.79 54914.90 88888.00 2021-01-07 22:22:35.000 007 13973.43 116.43 54918.25 88888.00 2021-01-07 22:22:36.000 007 13973.27 116.09 54918.27 88888.00 2021-01-07 22:22:37.000 007 13973.14 116.16 54918.28 88888.00 2021-01-07 22:22:38.000 007 13973.28 116.04 54918.22 88888.00 2021-01-07 22:22:39.000 007 13973.16 116.02 54918.27 88888.00 2021-01-07 22:22:40.000 007 13976.59 119.28 54915.02 88888.00 2021-01-07 22:22:41.000 007 13973.48 115.99 54918.26 88888.00 2021-01-07 22:22:42.000 007 13973.94 116.08 54918.29 88888.00 2021-01-07 22:22:43.000 007 13973.57 115.85 54918.06 88888.00 2021-01-07 22:22:44.000 007 13973.60 115.85 54918.27 88888.00 2021-01-07 22:22:45.000 007 13973.86 116.12 54918.13 88888.00 2021-01-07 22:22:46.000 007 13973.69 115.98 54918.14 88888.00 2021-01-07 22:22:47.000 007 13973.81 116.04 54918.01 88888.00 2021-01-07 22:22:48.000 007 13974.17 116.07 54918.19 88888.00 2021-01-07 22:22:49.000 007 13974.29 116.09 54918.15 88888.00 2021-01-07 22:22:50.000 007 13977.24 119.40 54914.91 88888.00 2021-01-07 22:22:51.000 007 13974.25 116.14 54918.14 88888.00 2021-01-07 22:22:52.000 007 13974.40 116.25 54917.97 88888.00 2021-01-07 22:22:53.000 007 13974.63 116.30 54918.03 88888.00 2021-01-07 22:22:54.000 007 13974.85 116.51 54917.96 88888.00 2021-01-07 22:22:55.000 007 13974.49 116.40 54918.03 88888.00 2021-01-07 22:22:56.000 007 13974.42 116.31 54918.09 88888.00 2021-01-07 22:22:57.000 007 13973.92 116.38 54918.17 88888.00 2021-01-07 22:22:58.000 007 13974.32 116.41 54917.95 88888.00 2021-01-07 22:22:59.000 007 13973.89 116.33 54918.18 88888.00 2021-01-07 22:23:00.000 007 13974.81 116.70 54918.05 88888.00 2021-01-07 22:23:01.000 007 13974.23 116.50 54918.08 88888.00 2021-01-07 22:23:02.000 007 13974.16 116.63 54918.28 88888.00 2021-01-07 22:23:03.000 007 13973.98 116.92 54917.94 88888.00 2021-01-07 22:23:04.000 007 13973.75 116.36 54918.25 88888.00 2021-01-07 22:23:05.000 007 13977.19 119.84 54914.99 88888.00 2021-01-07 22:23:06.000 007 13974.30 116.85 54918.22 88888.00 2021-01-07 22:23:07.000 007 13974.34 116.94 54918.11 88888.00 2021-01-07 22:23:08.000 007 13973.94 116.66 54918.16 88888.00 2021-01-07 22:23:09.000 007 13974.06 116.90 54917.99 88888.00 2021-01-07 22:23:10.000 007 13974.18 117.06 54917.88 88888.00 2021-01-07 22:23:11.000 007 13977.21 120.19 54914.62 88888.00 2021-01-07 22:23:12.000 007 13974.06 117.21 54917.93 88888.00 2021-01-07 22:23:13.000 007 13974.17 116.92 54917.98 88888.00 2021-01-07 22:23:14.000 007 13974.14 116.90 54918.08 88888.00 2021-01-07 22:23:15.000 007 13974.40 117.19 54918.00 88888.00 2021-01-07 22:23:16.000 007 13974.37 117.22 54917.82 88888.00 2021-01-07 22:23:17.000 007 13974.28 117.05 54918.03 88888.00 2021-01-07 22:23:18.000 007 13975.09 117.35 54917.95 88888.00 2021-01-07 22:23:19.000 007 13975.10 117.38 54917.92 88888.00 2021-01-07 22:23:20.000 007 13974.84 117.23 54918.00 88888.00 2021-01-07 22:23:21.000 007 13974.93 117.46 54917.87 88888.00 2021-01-07 22:23:22.000 007 13974.94 117.26 54917.89 88888.00 2021-01-07 22:23:23.000 007 13975.01 117.29 54917.96 88888.00 2021-01-07 22:23:24.000 007 13975.13 117.38 54918.00 88888.00 2021-01-07 22:23:25.000 007 13975.77 117.72 54917.83 88888.00 2021-01-07 22:23:26.000 007 13975.53 117.57 54918.06 88888.00 2021-01-07 22:23:27.000 007 13978.62 120.66 54914.83 88888.00 2021-01-07 22:23:28.000 007 13975.51 117.43 54918.01 88888.00 2021-01-07 22:23:29.000 007 13975.58 117.62 54918.08 88888.00 2021-01-07 22:23:30.000 007 13975.66 117.66 54917.94 88888.00 2021-01-07 22:23:31.000 007 13976.24 117.74 54917.79 88888.00 2021-01-07 22:23:32.000 007 13979.44 120.97 54914.80 88888.00 2021-01-07 22:23:33.000 007 13976.16 117.98 54917.80 88888.00 2021-01-07 22:23:34.000 007 13975.98 117.49 54918.08 88888.00 2021-01-07 22:23:35.000 007 13976.01 117.64 54918.05 88888.00 2021-01-07 22:23:36.000 007 13976.20 117.71 54917.88 88888.00 2021-01-07 22:23:37.000 007 13975.95 117.60 54918.19 88888.00 2021-01-07 22:23:38.000 007 13976.68 117.88 54918.17 88888.00 2021-01-07 22:23:39.000 007 13976.18 117.45 54918.22 88888.00 2021-01-07 22:23:40.000 007 13976.37 117.59 54918.28 88888.00 2021-01-07 22:23:41.000 007 13976.22 117.60 54918.27 88888.00 2021-01-07 22:23:42.000 007 13976.28 117.61 54918.34 88888.00 2021-01-07 22:23:43.000 007 13976.35 117.67 54918.23 88888.00 2021-01-07 22:23:44.000 007 13976.84 117.67 54918.31 88888.00 2021-01-07 22:23:45.000 007 13976.47 117.50 54918.36 88888.00 2021-01-07 22:23:46.000 007 13976.45 117.62 54918.37 88888.00 2021-01-07 22:23:47.000 007 13976.29 117.21 54918.51 88888.00 2021-01-07 22:23:48.000 007 13976.53 117.51 54918.53 88888.00 2021-01-07 22:23:49.000 007 13976.72 117.44 54918.39 88888.00 2021-01-07 22:23:50.000 007 13977.10 117.66 54918.45 88888.00 2021-01-07 22:23:51.000 007 13976.58 117.36 54918.53 88888.00 2021-01-07 22:23:52.000 007 13976.61 117.29 54918.61 88888.00 2021-01-07 22:23:53.000 007 13976.62 117.29 54918.45 88888.00 2021-01-07 22:23:54.000 007 13976.85 117.09 54918.57 88888.00 2021-01-07 22:23:55.000 007 13976.59 117.06 54918.66 88888.00 2021-01-07 22:23:56.000 007 13977.33 117.29 54918.54 88888.00 2021-01-07 22:23:57.000 007 13980.55 120.41 54915.33 88888.00 2021-01-07 22:23:58.000 007 13977.00 116.94 54918.60 88888.00 2021-01-07 22:23:59.000 007 13977.10 117.04 54918.52 88888.00 2021-01-07 22:24:00.000 007 13977.13 116.80 54918.51 88888.00 2021-01-07 22:24:01.000 007 13977.14 116.70 54918.78 88888.00 2021-01-07 22:24:02.000 007 13977.14 116.79 54918.81 88888.00 2021-01-07 22:24:03.000 007 13980.77 120.03 54915.52 88888.00 2021-01-07 22:24:04.000 007 13977.31 116.87 54918.73 88888.00 2021-01-07 22:24:05.000 007 13977.37 116.75 54918.76 88888.00 2021-01-07 22:24:06.000 007 13977.39 116.87 54918.79 88888.00 2021-01-07 22:24:07.000 007 13977.26 116.65 54918.77 88888.00 2021-01-07 22:24:08.000 007 13977.44 116.67 54918.66 88888.00 2021-01-07 22:24:09.000 007 13977.96 117.35 54917.89 88888.00 2021-01-07 22:24:10.000 007 13977.67 116.74 54918.68 88888.00 2021-01-07 22:24:11.000 007 13977.52 116.76 54918.62 88888.00 2021-01-07 22:24:12.000 007 13977.35 116.51 54918.60 88888.00 2021-01-07 22:24:13.000 007 13977.73 116.67 54918.43 88888.00 2021-01-07 22:24:14.000 007 13977.56 116.72 54918.84 88888.00 2021-01-07 22:24:15.000 007 13978.22 116.86 54918.58 88888.00 2021-01-07 22:24:16.000 007 13977.77 116.56 54918.85 88888.00 2021-01-07 22:24:17.000 007 13977.79 116.71 54918.71 88888.00 2021-01-07 22:24:18.000 007 13977.75 116.69 54918.58 88888.00 2021-01-07 22:24:19.000 007 13977.64 116.27 54918.93 88888.00 2021-01-07 22:24:20.000 007 13977.76 116.51 54918.79 88888.00 2021-01-07 22:24:21.000 007 13978.39 116.69 54918.72 88888.00 2021-01-07 22:24:22.000 007 13981.66 119.75 54915.62 88888.00 2021-01-07 22:24:23.000 007 13978.32 116.50 54918.84 88888.00 2021-01-07 22:24:24.000 007 13977.97 116.49 54918.86 88888.00 2021-01-07 22:24:25.000 007 13978.26 116.55 54918.83 88888.00 2021-01-07 22:24:26.000 007 13978.08 116.53 54918.86 88888.00 2021-01-07 22:24:27.000 007 13981.24 119.65 54915.68 88888.00 2021-01-07 22:24:28.000 007 13978.93 116.78 54918.84 88888.00 2021-01-07 22:24:29.000 007 13978.51 116.77 54918.77 88888.00 2021-01-07 22:24:30.000 007 13979.46 117.47 54918.10 88888.00 2021-01-07 22:24:31.000 007 13978.74 116.84 54918.76 88888.00 2021-01-07 22:24:32.000 007 13978.59 116.77 54918.98 88888.00 2021-01-07 22:24:33.000 007 13978.72 117.00 54918.82 88888.00 2021-01-07 22:24:34.000 007 13979.00 117.18 54918.78 88888.00 2021-01-07 22:24:35.000 007 13978.78 117.12 54918.92 88888.00 2021-01-07 22:24:36.000 007 13978.67 117.34 54918.85 88888.00 2021-01-07 22:24:37.000 007 13978.75 117.31 54918.75 88888.00 2021-01-07 22:24:38.000 007 13978.39 117.18 54918.93 88888.00 2021-01-07 22:24:39.000 007 13978.42 117.36 54918.91 88888.00 2021-01-07 22:24:40.000 007 13978.84 117.63 54918.91 88888.00 2021-01-07 22:24:41.000 007 13978.41 117.23 54919.04 88888.00 2021-01-07 22:24:42.000 007 13978.22 117.56 54919.10 88888.00 2021-01-07 22:24:43.000 007 13977.95 117.41 54918.99 88888.00 2021-01-07 22:24:44.000 007 13978.00 117.41 54919.09 88888.00 2021-01-07 22:24:45.000 007 13977.93 117.52 54919.16 88888.00 2021-01-07 22:24:46.000 007 13978.58 118.02 54918.98 88888.00 2021-01-07 22:24:47.000 007 13978.17 117.81 54919.15 88888.00 2021-01-07 22:24:48.000 007 13977.96 117.62 54919.14 88888.00 2021-01-07 22:24:49.000 007 13977.54 117.53 54919.29 88888.00 2021-01-07 22:24:50.000 007 13977.60 117.52 54919.35 88888.00 2021-01-07 22:24:51.000 007 13977.96 118.05 54918.98 88888.00 2021-01-07 22:24:52.000 007 13979.05 119.32 54917.30 88888.00 2021-01-07 22:24:53.000 007 13979.02 118.63 54918.72 88888.00 2021-01-07 22:24:54.000 007 13977.26 117.38 54919.23 88888.00 2021-01-07 22:24:55.000 007 13977.35 117.40 54919.13 88888.00 2021-01-07 22:24:56.000 007 13977.28 117.35 54919.25 88888.00 2021-01-07 22:24:57.000 007 13977.12 117.30 54919.15 88888.00 2021-01-07 22:24:58.000 007 13980.27 120.51 54915.87 88888.00 2021-01-07 22:24:59.000 007 13977.44 117.34 54919.16 88888.00 2021-01-07 22:25:00.000 007 13977.62 117.31 54919.20 88888.00 2021-01-07 22:25:01.000 007 13977.43 117.24 54919.14 88888.00 2021-01-07 22:25:02.000 007 13978.86 118.61 54918.38 88888.00 2021-01-07 22:25:03.000 007 13977.46 117.33 54919.31 88888.00 2021-01-07 22:25:04.000 007 13977.32 117.17 54919.26 88888.00 2021-01-07 22:25:05.000 007 13981.19 120.65 54916.02 88888.00 2021-01-07 22:25:06.000 007 13977.74 117.29 54919.35 88888.00 2021-01-07 22:25:07.000 007 13977.77 117.31 54919.21 88888.00 2021-01-07 22:25:08.000 007 13977.76 117.24 54919.24 88888.00 2021-01-07 22:25:09.000 007 13977.77 117.39 54919.18 88888.00 2021-01-07 22:25:10.000 007 13977.72 117.47 54919.33 88888.00 2021-01-07 22:25:11.000 007 13981.48 120.94 54916.03 88888.00 2021-01-07 22:25:12.000 007 13978.46 117.65 54919.26 88888.00 2021-01-07 22:25:13.000 007 13978.21 117.71 54919.12 88888.00 2021-01-07 22:25:14.000 007 13978.03 118.02 54919.34 88888.00 2021-01-07 22:25:15.000 007 13978.01 117.66 54919.24 88888.00 2021-01-07 22:25:16.000 007 13978.25 117.89 54919.18 88888.00 2021-01-07 22:25:17.000 007 13978.09 118.03 54919.24 88888.00 2021-01-07 22:25:18.000 007 13978.48 117.92 54919.38 88888.00 2021-01-07 22:25:19.000 007 13978.05 117.83 54919.59 88888.00 2021-01-07 22:25:20.000 007 13978.02 117.72 54919.52 88888.00 2021-01-07 22:25:21.000 007 13978.13 118.03 54919.53 88888.00 2021-01-07 22:25:22.000 007 13978.10 117.95 54919.34 88888.00 2021-01-07 22:25:23.000 007 13977.89 117.96 54919.41 88888.00 2021-01-07 22:25:24.000 007 13978.22 118.08 54919.25 88888.00 2021-01-07 22:25:25.000 007 13978.14 117.84 54919.53 88888.00 2021-01-07 22:25:26.000 007 13977.87 118.08 54919.53 88888.00 2021-01-07 22:25:27.000 007 13977.78 117.70 54919.63 88888.00 2021-01-07 22:25:28.000 007 13977.56 117.79 54919.68 88888.00 2021-01-07 22:25:29.000 007 13977.67 117.62 54919.61 88888.00 2021-01-07 22:25:30.000 007 13978.06 117.81 54919.65 88888.00 2021-01-07 22:25:31.000 007 13977.79 117.69 54919.66 88888.00 2021-01-07 22:25:32.000 007 13977.40 117.39 54919.72 88888.00 2021-01-07 22:25:33.000 007 13980.46 120.48 54916.51 88888.00 2021-01-07 22:25:34.000 007 13977.23 117.27 54919.38 88888.00 2021-01-07 22:25:35.000 007 13977.20 117.22 54919.71 88888.00 2021-01-07 22:25:36.000 007 13977.65 117.29 54919.46 88888.00 2021-01-07 22:25:37.000 007 13977.02 116.92 54919.82 88888.00 2021-01-07 22:25:38.000 007 13980.23 120.17 54916.47 88888.00 2021-01-07 22:25:39.000 007 13976.88 116.76 54919.65 88888.00 2021-01-07 22:25:40.000 007 13976.84 116.62 54919.66 88888.00 2021-01-07 22:25:41.000 007 13976.64 116.42 54919.55 88888.00 2021-01-07 22:25:42.000 007 13976.62 116.52 54919.67 88888.00 2021-01-07 22:25:43.000 007 13976.83 116.59 54919.76 88888.00 2021-01-07 22:25:44.000 007 13976.83 116.45 54919.69 88888.00 2021-01-07 22:25:45.000 007 13976.39 116.42 54919.60 88888.00 2021-01-07 22:25:46.000 007 13976.34 116.22 54919.66 88888.00 2021-01-07 22:25:47.000 007 13976.36 116.14 54919.62 88888.00 2021-01-07 22:25:48.000 007 13976.38 116.38 54919.53 88888.00 2021-01-07 22:25:49.000 007 13976.95 116.57 54919.44 88888.00 2021-01-07 22:25:50.000 007 13976.55 116.36 54919.58 88888.00 2021-01-07 22:25:51.000 007 13976.53 116.59 54919.39 88888.00 2021-01-07 22:25:52.000 007 13980.97 120.64 54915.18 88888.00 2021-01-07 22:25:53.000 007 13978.05 117.82 54918.51 88888.00 2021-01-07 22:25:54.000 007 13976.44 116.42 54919.42 88888.00 2021-01-07 22:25:55.000 007 13977.05 116.64 54919.34 88888.00 2021-01-07 22:25:56.000 007 13977.10 116.83 54919.29 88888.00 2021-01-07 22:25:57.000 007 13976.86 116.85 54919.29 88888.00 2021-01-07 22:25:58.000 007 13979.84 119.94 54916.55 88888.00 2021-01-07 22:25:59.000 007 13976.77 116.68 54919.38 88888.00 2021-01-07 22:26:00.000 007 13976.72 116.64 54919.35 88888.00 2021-01-07 22:26:01.000 007 13977.43 117.25 54919.20 88888.00 2021-01-07 22:26:02.000 007 13977.06 116.93 54919.44 88888.00 2021-01-07 22:26:03.000 007 13976.98 116.76 54919.35 88888.00 2021-01-07 22:26:04.000 007 13977.05 116.94 54919.39 88888.00 2021-01-07 22:26:05.000 007 13976.80 116.76 54919.46 88888.00 2021-01-07 22:26:06.000 007 13977.01 116.75 54919.31 88888.00 2021-01-07 22:26:07.000 007 13976.99 116.76 54919.31 88888.00 2021-01-07 22:26:08.000 007 13977.66 117.13 54919.24 88888.00 2021-01-07 22:26:09.000 007 13980.56 120.01 54916.32 88888.00 2021-01-07 22:26:10.000 007 13977.19 116.74 54919.47 88888.00 2021-01-07 22:26:11.000 007 13977.38 116.82 54919.36 88888.00 2021-01-07 22:26:12.000 007 13977.20 116.55 54919.57 88888.00 2021-01-07 22:26:13.000 007 13977.20 116.37 54919.60 88888.00 2021-01-07 22:26:14.000 007 13977.80 116.78 54919.53 88888.00 2021-01-07 22:26:15.000 007 13977.97 116.77 54919.38 88888.00 2021-01-07 22:26:16.000 007 13977.33 116.37 54919.61 88888.00 2021-01-07 22:26:17.000 007 13977.61 116.54 54919.49 88888.00 2021-01-07 22:26:18.000 007 13977.47 116.14 54919.58 88888.00 2021-01-07 22:26:19.000 007 13977.14 115.65 54920.20 88888.00 2021-01-07 22:26:20.000 007 13977.45 115.99 54919.72 88888.00 2021-01-07 22:26:21.000 007 13977.57 116.27 54919.69 88888.00 2021-01-07 22:26:22.000 007 13977.49 115.98 54919.82 88888.00 2021-01-07 22:26:23.000 007 13977.52 116.03 54919.70 88888.00 2021-01-07 22:26:24.000 007 13980.42 119.16 54916.47 88888.00 2021-01-07 22:26:25.000 007 13977.37 116.15 54919.70 88888.00 2021-01-07 22:26:26.000 007 13977.87 116.31 54919.82 88888.00 2021-01-07 22:26:27.000 007 13977.64 116.24 54919.80 88888.00 2021-01-07 22:26:28.000 007 13977.35 116.00 54919.83 88888.00 2021-01-07 22:26:29.000 007 13977.10 116.04 54919.83 88888.00 2021-01-07 22:26:30.000 007 13980.07 119.21 54916.66 88888.00 2021-01-07 22:26:31.000 007 13977.04 116.41 54919.64 88888.00 2021-01-07 22:26:32.000 007 13976.84 116.12 54919.67 88888.00 2021-01-07 22:26:33.000 007 13977.13 116.31 54919.84 88888.00 2021-01-07 22:26:34.000 007 13977.19 116.64 54919.60 88888.00 2021-01-07 22:26:35.000 007 13976.55 116.20 54919.87 88888.00 2021-01-07 22:26:36.000 007 13976.67 116.43 54919.70 88888.00 2021-01-07 22:26:37.000 007 13976.57 116.56 54919.71 88888.00 2021-01-07 22:26:38.000 007 13976.44 116.51 54919.65 88888.00 2021-01-07 22:26:39.000 007 13976.97 116.91 54919.68 88888.00 2021-01-07 22:26:40.000 007 13976.94 117.56 54918.96 88888.00 2021-01-07 22:26:41.000 007 13976.19 116.57 54919.74 88888.00 2021-01-07 22:26:42.000 007 13976.35 116.89 54919.70 88888.00 2021-01-07 22:26:43.000 007 13976.46 117.04 54919.61 88888.00 2021-01-07 22:26:44.000 007 13976.58 117.17 54919.51 88888.00 2021-01-07 22:26:45.000 007 13976.48 117.02 54919.67 88888.00 2021-01-07 22:26:46.000 007 13976.66 117.29 54919.57 88888.00 2021-01-07 22:26:47.000 007 13976.54 117.25 54919.61 88888.00 2021-01-07 22:26:48.000 007 13976.58 117.24 54919.64 88888.00 2021-01-07 22:26:49.000 007 13976.52 117.08 54919.72 88888.00 2021-01-07 22:26:50.000 007 13977.03 117.52 54919.33 88888.00 2021-01-07 22:26:51.000 007 13981.65 122.08 54914.99 88888.00 2021-01-07 22:26:52.000 007 13979.96 119.84 54917.30 88888.00 2021-01-07 22:26:53.000 007 13977.14 117.51 54919.67 88888.00 2021-01-07 22:26:54.000 007 13977.00 117.36 54919.65 88888.00 2021-01-07 22:26:55.000 007 13977.43 117.60 54919.65 88888.00 2021-01-07 22:26:56.000 007 13977.13 117.57 54919.69 88888.00 2021-01-07 22:26:57.000 007 13980.45 120.69 54916.42 88888.00 2021-01-07 22:26:58.000 007 13977.70 117.78 54919.53 88888.00 2021-01-07 22:26:59.000 007 13977.62 117.63 54919.65 88888.00 2021-01-07 22:27:00.000 007 13977.36 117.44 54919.74 88888.00 2021-01-07 22:27:01.000 007 13981.25 121.47 54915.49 88888.00 2021-01-07 22:27:02.000 007 13977.55 117.60 54919.61 88888.00 2021-01-07 22:27:03.000 007 13977.49 117.44 54919.60 88888.00 2021-01-07 22:27:04.000 007 13977.93 117.84 54919.67 88888.00 2021-01-07 22:27:05.000 007 13977.34 117.46 54919.78 88888.00 2021-01-07 22:27:06.000 007 13977.26 117.49 54919.78 88888.00 2021-01-07 22:27:07.000 007 13977.32 117.46 54919.87 88888.00 2021-01-07 22:27:08.000 007 13977.25 117.52 54919.80 88888.00 2021-01-07 22:27:09.000 007 13977.06 117.43 54919.71 88888.00 2021-01-07 22:27:10.000 007 13977.32 117.51 54919.75 88888.00 2021-01-07 22:27:11.000 007 13977.28 117.62 54919.97 88888.00 2021-01-07 22:27:12.000 007 13976.97 117.52 54920.12 88888.00 2021-01-07 22:27:13.000 007 13976.82 117.32 54920.04 88888.00 2021-01-07 22:27:14.000 007 13976.99 117.56 54919.87 88888.00 2021-01-07 22:27:15.000 007 13976.82 117.58 54919.98 88888.00 2021-01-07 22:27:16.000 007 13977.23 117.80 54919.88 88888.00 2021-01-07 22:27:17.000 007 13977.04 117.55 54920.01 88888.00 2021-01-07 22:27:18.000 007 13976.94 117.66 54920.03 88888.00 2021-01-07 22:27:19.000 007 13976.51 117.35 54920.21 88888.00 2021-01-07 22:27:20.000 007 13976.54 117.64 54920.13 88888.00 2021-01-07 22:27:21.000 007 13976.48 117.62 54919.87 88888.00 2021-01-07 22:27:22.000 007 13976.22 117.55 54920.17 88888.00 2021-01-07 22:27:23.000 007 13976.80 117.86 54919.68 88888.00 2021-01-07 22:27:24.000 007 13976.31 117.62 54920.15 88888.00 2021-01-07 22:27:25.000 007 13976.25 117.76 54920.06 88888.00 2021-01-07 22:27:26.000 007 13978.89 120.80 54916.88 88888.00 2021-01-07 22:27:27.000 007 13975.67 117.48 54920.07 88888.00 2021-01-07 22:27:28.000 007 13975.53 117.54 54920.17 88888.00 2021-01-07 22:27:29.000 007 13976.22 117.81 54919.85 88888.00 2021-01-07 22:27:30.000 007 13975.95 117.76 54919.67 88888.00 2021-01-07 22:27:31.000 007 13975.51 117.48 54919.92 88888.00 2021-01-07 22:27:32.000 007 13978.40 120.61 54916.86 88888.00 2021-01-07 22:27:33.000 007 13975.23 117.49 54919.91 88888.00 2021-01-07 22:27:34.000 007 13975.46 117.48 54919.90 88888.00 2021-01-07 22:27:35.000 007 13975.34 117.38 54920.00 88888.00 2021-01-07 22:27:36.000 007 13975.53 117.63 54919.64 88888.00 2021-01-07 22:27:37.000 007 13975.32 117.20 54919.98 88888.00 2021-01-07 22:27:38.000 007 13975.36 117.44 54919.97 88888.00 2021-01-07 22:27:39.000 007 13975.43 117.32 54919.87 88888.00 2021-01-07 22:27:40.000 007 13975.45 117.24 54920.06 88888.00 2021-01-07 22:27:41.000 007 13979.10 120.48 54916.80 88888.00 2021-01-07 22:27:42.000 007 13975.82 117.22 54919.86 88888.00 2021-01-07 22:27:43.000 007 13975.60 116.91 54919.93 88888.00 2021-01-07 22:27:44.000 007 13975.54 116.78 54919.97 88888.00 2021-01-07 22:27:45.000 007 13975.83 117.07 54919.78 88888.00 2021-01-07 22:27:46.000 007 13975.57 116.60 54919.85 88888.00 2021-01-07 22:27:47.000 007 13979.45 120.05 54916.51 88888.00 2021-01-07 22:27:48.000 007 13976.48 116.82 54919.71 88888.00 2021-01-07 22:27:49.000 007 13976.21 116.54 54919.94 88888.00 2021-01-07 22:27:50.000 007 13976.21 116.36 54920.01 88888.00 2021-01-07 22:27:51.000 007 13975.87 116.22 54919.93 88888.00 2021-01-07 22:27:52.000 007 13975.94 116.22 54919.98 88888.00 2021-01-07 22:27:53.000 007 13976.13 116.28 54919.80 88888.00 2021-01-07 22:27:54.000 007 13976.63 116.08 54919.99 88888.00 2021-01-07 22:27:55.000 007 13976.44 116.06 54920.04 88888.00 2021-01-07 22:27:56.000 007 13976.33 115.78 54919.70 88888.00 2021-01-07 22:27:57.000 007 13976.63 116.00 54919.77 88888.00 2021-01-07 22:27:58.000 007 13976.49 115.81 54919.93 88888.00 2021-01-07 22:27:59.000 007 13976.27 115.62 54920.04 88888.00 2021-01-07 22:28:00.000 007 13976.26 115.64 54920.04 88888.00 2021-01-07 22:28:01.000 007 13976.55 115.71 54919.89 88888.00 2021-01-07 22:28:02.000 007 13976.47 115.73 54919.70 88888.00 2021-01-07 22:28:03.000 007 13976.46 115.78 54920.08 88888.00 2021-01-07 22:28:04.000 007 13976.15 115.78 54920.03 88888.00 2021-01-07 22:28:05.000 007 13976.43 115.85 54920.02 88888.00 2021-01-07 22:28:06.000 007 13976.28 115.88 54920.01 88888.00 2021-01-07 22:28:07.000 007 13976.47 116.04 54920.06 88888.00 2021-01-07 22:28:08.000 007 13976.45 116.30 54919.98 88888.00 2021-01-07 22:28:09.000 007 13976.31 116.27 54919.91 88888.00 2021-01-07 22:28:10.000 007 13976.44 116.40 54919.85 88888.00 2021-01-07 22:28:11.000 007 13976.07 116.14 54920.05 88888.00 2021-01-07 22:28:12.000 007 13979.82 119.87 54916.64 88888.00 2021-01-07 22:28:13.000 007 13976.71 116.86 54919.99 88888.00 2021-01-07 22:28:14.000 007 13976.31 116.87 54919.79 88888.00 2021-01-07 22:28:15.000 007 13976.20 116.67 54920.04 88888.00 2021-01-07 22:28:16.000 007 13976.26 117.09 54919.99 88888.00 2021-01-07 22:28:17.000 007 13979.11 119.97 54916.99 88888.00 2021-01-07 22:28:18.000 007 13976.17 116.92 54920.14 88888.00 2021-01-07 22:28:19.000 007 13976.48 117.03 54920.11 88888.00 2021-01-07 22:28:20.000 007 13976.17 116.85 54920.08 88888.00 2021-01-07 22:28:21.000 007 13976.32 116.89 54920.00 88888.00 2021-01-07 22:28:22.000 007 13976.09 116.99 54920.01 88888.00 2021-01-07 22:28:23.000 007 13979.30 119.97 54916.80 88888.00 2021-01-07 22:28:24.000 007 13976.29 116.86 54920.13 88888.00 2021-01-07 22:28:25.000 007 13976.21 116.77 54920.11 88888.00 2021-01-07 22:28:26.000 007 13976.69 116.78 54920.12 88888.00 2021-01-07 22:28:27.000 007 13976.44 116.94 54919.74 88888.00 2021-01-07 22:28:28.000 007 13976.26 116.62 54920.00 88888.00 2021-01-07 22:28:29.000 007 13979.38 119.69 54916.83 88888.00 2021-01-07 22:28:30.000 007 13976.52 116.56 54920.00 88888.00 2021-01-07 22:28:31.000 007 13976.52 116.45 54920.02 88888.00 2021-01-07 22:28:32.000 007 13976.70 116.70 54919.76 88888.00 2021-01-07 22:28:33.000 007 13976.59 116.37 54920.06 88888.00 2021-01-07 22:28:34.000 007 13976.51 116.29 54919.92 88888.00 2021-01-07 22:28:35.000 007 13976.64 116.43 54919.97 88888.00 2021-01-07 22:28:36.000 007 13976.73 116.37 54919.52 88888.00 2021-01-07 22:28:37.000 007 13976.89 116.40 54919.89 88888.00 2021-01-07 22:28:38.000 007 13976.91 116.21 54919.91 88888.00 2021-01-07 22:28:39.000 007 13976.61 116.14 54919.80 88888.00 2021-01-07 22:28:40.000 007 13976.62 116.13 54919.81 88888.00 2021-01-07 22:28:41.000 007 13976.46 116.03 54919.82 88888.00 2021-01-07 22:28:42.000 007 13976.29 116.03 54919.84 88888.00 2021-01-07 22:28:43.000 007 13976.32 116.13 54919.99 88888.00 2021-01-07 22:28:44.000 007 13976.62 116.33 54919.78 88888.00 2021-01-07 22:28:45.000 007 13976.28 116.19 54919.99 88888.00 2021-01-07 22:28:46.000 007 13976.29 116.36 54919.91 88888.00 2021-01-07 22:28:47.000 007 13975.82 116.18 54919.99 88888.00 2021-01-07 22:28:48.000 007 13975.80 116.40 54919.59 88888.00 2021-01-07 22:28:49.000 007 13975.94 116.51 54919.64 88888.00 2021-01-07 22:28:50.000 007 13976.83 117.31 54918.82 88888.00 2021-01-07 22:28:51.000 007 13976.64 117.15 54919.39 88888.00 2021-01-07 22:28:52.000 007 13976.02 117.00 54919.67 88888.00 2021-01-07 22:28:53.000 007 13975.86 117.05 54919.41 88888.00 2021-01-07 22:28:54.000 007 13978.65 120.24 54916.50 88888.00 2021-01-07 22:28:55.000 007 13975.50 117.16 54919.72 88888.00 2021-01-07 22:28:56.000 007 13975.36 117.25 54919.87 88888.00 2021-01-07 22:28:57.000 007 13975.76 117.58 54919.60 88888.00 2021-01-07 22:28:58.000 007 13975.29 117.60 54919.70 88888.00 2021-01-07 22:28:59.000 007 13978.73 120.89 54916.42 88888.00 2021-01-07 22:29:00.000 007 13975.35 117.58 54919.59 88888.00 2021-01-07 22:29:01.000 007 13975.57 117.75 54919.58 88888.00 2021-01-07 22:29:02.000 007 13975.65 117.84 54919.64 88888.00 2021-01-07 22:29:03.000 007 13975.69 117.77 54919.56 88888.00 2021-01-07 22:29:04.000 007 13975.57 117.70 54919.39 88888.00 2021-01-07 22:29:05.000 007 13975.50 117.73 54919.46 88888.00 2021-01-07 22:29:06.000 007 13975.27 117.49 54919.54 88888.00 2021-01-07 22:29:07.000 007 13975.35 117.53 54919.59 88888.00 2021-01-07 22:29:08.000 007 13975.23 117.59 54919.49 88888.00 2021-01-07 22:29:09.000 007 13975.79 117.90 54919.38 88888.00 2021-01-07 22:29:10.000 007 13975.27 117.46 54919.51 88888.00 2021-01-07 22:29:11.000 007 13975.93 118.45 54918.69 88888.00 2021-01-07 22:29:12.000 007 13975.30 117.57 54919.44 88888.00 2021-01-07 22:29:13.000 007 13975.14 117.48 54919.26 88888.00 2021-01-07 22:29:14.000 007 13975.05 117.44 54919.53 88888.00 2021-01-07 22:29:15.000 007 13979.65 122.26 54914.84 88888.00 2021-01-07 22:29:16.000 007 13978.64 121.11 54915.98 88888.00 2021-01-07 22:29:17.000 007 13974.68 117.11 54919.60 88888.00 2021-01-07 22:29:18.000 007 13974.69 117.51 54919.34 88888.00 2021-01-07 22:29:19.000 007 13974.87 117.31 54918.99 88888.00 2021-01-07 22:29:20.000 007 13974.56 117.06 54919.09 88888.00 2021-01-07 22:29:21.000 007 13977.46 120.40 54916.03 88888.00 2021-01-07 22:29:22.000 007 13974.54 117.07 54919.38 88888.00 2021-01-07 22:29:23.000 007 13974.31 117.02 54919.10 88888.00 2021-01-07 22:29:24.000 007 13973.91 116.96 54919.19 88888.00 2021-01-07 22:29:25.000 007 13973.92 116.91 54919.21 88888.00 2021-01-07 22:29:26.000 007 13973.81 116.77 54919.36 88888.00 2021-01-07 22:29:27.000 007 13974.24 116.99 54919.21 88888.00 2021-01-07 22:29:28.000 007 13974.31 117.05 54919.14 88888.00 2021-01-07 22:29:29.000 007 13973.83 116.96 54919.08 88888.00 2021-01-07 22:29:30.000 007 13976.74 119.91 54916.08 88888.00 2021-01-07 22:29:31.000 007 13973.96 117.22 54918.94 88888.00 2021-01-07 22:29:32.000 007 13974.35 117.90 54918.41 88888.00 2021-01-07 22:29:33.000 007 13973.55 117.15 54919.13 88888.00 2021-01-07 22:29:34.000 007 13973.97 117.18 54919.00 88888.00 2021-01-07 22:29:35.000 007 13973.60 116.97 54919.08 88888.00 2021-01-07 22:29:36.000 007 13973.62 117.00 54919.18 88888.00 2021-01-07 22:29:37.000 007 13973.48 117.30 54919.07 88888.00 2021-01-07 22:29:38.000 007 13973.60 117.24 54919.07 88888.00 2021-01-07 22:29:39.000 007 13973.62 117.25 54919.19 88888.00 2021-01-07 22:29:40.000 007 13974.11 117.24 54919.05 88888.00 2021-01-07 22:29:41.000 007 13974.04 117.17 54918.97 88888.00 2021-01-07 22:29:42.000 007 13973.58 117.02 54919.20 88888.00 2021-01-07 22:29:43.000 007 13973.86 117.14 54919.04 88888.00 2021-01-07 22:29:44.000 007 13973.65 117.09 54919.04 88888.00 2021-01-07 22:29:45.000 007 13973.92 116.90 54919.22 88888.00 2021-01-07 22:29:46.000 007 13973.72 116.90 54919.30 88888.00 2021-01-07 22:29:47.000 007 13974.12 117.02 54919.07 88888.00 2021-01-07 22:29:48.000 007 13973.94 116.92 54919.25 88888.00 2021-01-07 22:29:49.000 007 13974.03 116.85 54919.18 88888.00 2021-01-07 22:29:50.000 007 13977.01 119.94 54915.93 88888.00 2021-01-07 22:29:51.000 007 13974.25 116.81 54919.21 88888.00 2021-01-07 22:29:52.000 007 13974.83 116.95 54919.15 88888.00 2021-01-07 22:29:53.000 007 13974.78 116.89 54919.09 88888.00 2021-01-07 22:29:54.000 007 13974.56 116.75 54919.19 88888.00 2021-01-07 22:29:55.000 007 13974.67 116.86 54919.12 88888.00 2021-01-07 22:29:56.000 007 13977.68 119.83 54916.06 88888.00 2021-01-07 22:29:57.000 007 13975.08 117.06 54919.11 88888.00 2021-01-07 22:29:58.000 007 13974.80 116.69 54919.14 88888.00 2021-01-07 22:29:59.000 007 13975.58 116.96 54919.11 88888.00 2021-01-07 22:30:00.000 007 13975.29 116.82 54919.10 88888.00 2021-01-07 22:30:01.000 007 13978.34 119.43 54916.43 88888.00 2021-01-07 22:30:02.000 007 13975.34 116.90 54919.23 88888.00 2021-01-07 22:30:03.000 007 13975.61 116.81 54919.21 88888.00 2021-01-07 22:30:04.000 007 13975.52 116.80 54919.26 88888.00 2021-01-07 22:30:05.000 007 13979.14 120.30 54915.76 88888.00 2021-01-07 22:30:06.000 007 13976.13 117.16 54919.22 88888.00 2021-01-07 22:30:07.000 007 13975.83 117.07 54919.20 88888.00 2021-01-07 22:30:08.000 007 13975.88 117.37 54918.92 88888.00 2021-01-07 22:30:09.000 007 13975.76 117.24 54919.26 88888.00 2021-01-07 22:30:10.000 007 13975.80 117.20 54919.40 88888.00 2021-01-07 22:30:11.000 007 13978.84 120.37 54916.18 88888.00 2021-01-07 22:30:12.000 007 13976.32 117.72 54919.35 88888.00 2021-01-07 22:30:13.000 007 13976.04 117.89 54919.16 88888.00 2021-01-07 22:30:14.000 007 13975.83 117.62 54919.29 88888.00 2021-01-07 22:30:15.000 007 13975.81 117.93 54919.06 88888.00 2021-01-07 22:30:16.000 007 13975.76 118.04 54919.28 88888.00 2021-01-07 22:30:17.000 007 13975.73 118.39 54919.15 88888.00 2021-01-07 22:30:18.000 007 13975.96 118.26 54919.24 88888.00 2021-01-07 22:30:19.000 007 13975.74 118.17 54919.53 88888.00 2021-01-07 22:30:20.000 007 13975.54 118.28 54919.53 88888.00 2021-01-07 22:30:21.000 007 13975.30 118.26 54919.65 88888.00 2021-01-07 22:30:22.000 007 13975.24 118.24 54919.61 88888.00 2021-01-07 22:30:23.000 007 13975.39 118.50 54919.62 88888.00 2021-01-07 22:30:24.000 007 13975.67 118.59 54919.66 88888.00 2021-01-07 22:30:25.000 007 13975.24 118.69 54919.72 88888.00 2021-01-07 22:30:26.000 007 13975.18 118.61 54919.61 88888.00 2021-01-07 22:30:27.000 007 13978.15 121.74 54916.41 88888.00 2021-01-07 22:30:28.000 007 13975.10 118.61 54919.70 88888.00 2021-01-07 22:30:29.000 007 13974.99 118.66 54919.62 88888.00 2021-01-07 22:30:30.000 007 13975.67 119.03 54919.67 88888.00 2021-01-07 22:30:31.000 007 13975.45 118.72 54919.89 88888.00 2021-01-07 22:30:32.000 007 13978.46 121.86 54916.52 88888.00 2021-01-07 22:30:33.000 007 13975.18 118.63 54919.69 88888.00 2021-01-07 22:30:34.000 007 13974.94 118.36 54919.88 88888.00 2021-01-07 22:30:35.000 007 13975.05 118.52 54919.74 88888.00 2021-01-07 22:30:36.000 007 13975.35 118.64 54919.67 88888.00 2021-01-07 22:30:37.000 007 13978.81 121.64 54916.47 88888.00 2021-01-07 22:30:38.000 007 13975.22 118.35 54919.64 88888.00 2021-01-07 22:30:39.000 007 13975.37 118.33 54919.93 88888.00 2021-01-07 22:30:40.000 007 13975.48 118.34 54919.72 88888.00 2021-01-07 22:30:41.000 007 13975.62 118.31 54919.52 88888.00 2021-01-07 22:30:42.000 007 13975.99 118.68 54919.34 88888.00 2021-01-07 22:30:43.000 007 13976.02 118.34 54919.70 88888.00 2021-01-07 22:30:44.000 007 13976.02 118.26 54919.73 88888.00 2021-01-07 22:30:45.000 007 13975.91 118.20 54919.86 88888.00 2021-01-07 22:30:46.000 007 13976.09 118.17 54919.75 88888.00 2021-01-07 22:30:47.000 007 13976.47 118.36 54919.29 88888.00 2021-01-07 22:30:48.000 007 13976.22 118.16 54919.73 88888.00 2021-01-07 22:30:49.000 007 13976.94 118.44 54919.74 88888.00 2021-01-07 22:30:50.000 007 13976.89 118.40 54919.70 88888.00 2021-01-07 22:30:51.000 007 13976.78 118.60 54919.72 88888.00 2021-01-07 22:30:52.000 007 13976.64 118.33 54919.91 88888.00 2021-01-07 22:30:53.000 007 13980.19 121.80 54916.50 88888.00 2021-01-07 22:30:54.000 007 13976.98 118.65 54919.76 88888.00 2021-01-07 22:30:55.000 007 13977.85 119.12 54919.79 88888.00 2021-01-07 22:30:56.000 007 13977.77 119.08 54919.67 88888.00 2021-01-07 22:30:57.000 007 13977.68 119.06 54919.71 88888.00 2021-01-07 22:30:58.000 007 13980.23 122.05 54916.65 88888.00 2021-01-07 22:30:59.000 007 13977.40 119.03 54919.82 88888.00 2021-01-07 22:31:00.000 007 13976.99 118.78 54920.30 88888.00 2021-01-07 22:31:01.000 007 13977.58 119.22 54919.75 88888.00 2021-01-07 22:31:02.000 007 13977.63 119.16 54919.94 88888.00 2021-01-07 22:31:03.000 007 13977.47 119.10 54919.94 88888.00 2021-01-07 22:31:04.000 007 13977.62 119.27 54919.99 88888.00 2021-01-07 22:31:05.000 007 13977.38 119.12 54920.11 88888.00 2021-01-07 22:31:06.000 007 13977.21 119.31 54920.18 88888.00 2021-01-07 22:31:07.000 007 13977.09 119.08 54920.14 88888.00 2021-01-07 22:31:08.000 007 13977.77 119.33 54920.03 88888.00 2021-01-07 22:31:09.000 007 13977.51 119.14 54920.15 88888.00 2021-01-07 22:31:10.000 007 13977.21 118.94 54920.32 88888.00 2021-01-07 22:31:11.000 007 13977.12 118.90 54920.25 88888.00 2021-01-07 22:31:12.000 007 13977.33 118.87 54920.13 88888.00 2021-01-07 22:31:13.000 007 13977.31 119.08 54920.27 88888.00 2021-01-07 22:31:14.000 007 13978.01 119.07 54920.30 88888.00 2021-01-07 22:31:15.000 007 13977.57 119.07 54920.18 88888.00 2021-01-07 22:31:16.000 007 13977.69 119.15 54919.96 88888.00 2021-01-07 22:31:17.000 007 13977.52 118.81 54920.20 88888.00 2021-01-07 22:31:18.000 007 13977.82 119.00 54920.08 88888.00 2021-01-07 22:31:19.000 007 13977.88 119.07 54920.13 88888.00 2021-01-07 22:31:20.000 007 13978.29 119.09 54920.27 88888.00 2021-01-07 22:31:21.000 007 13978.60 119.90 54919.24 88888.00 2021-01-07 22:31:22.000 007 13978.20 119.14 54920.31 88888.00 2021-01-07 22:31:23.000 007 13981.35 122.61 54916.84 88888.00 2021-01-07 22:31:24.000 007 13978.34 119.39 54920.13 88888.00 2021-01-07 22:31:25.000 007 13978.31 119.40 54920.11 88888.00 2021-01-07 22:31:26.000 007 13978.26 119.38 54920.18 88888.00 2021-01-07 22:31:27.000 007 13979.02 119.91 54920.04 88888.00 2021-01-07 22:31:28.000 007 13978.73 119.83 54920.11 88888.00 2021-01-07 22:31:29.000 007 13981.78 122.95 54917.02 88888.00 2021-01-07 22:31:30.000 007 13978.66 119.87 54920.06 88888.00 2021-01-07 22:31:31.000 007 13978.67 119.91 54920.26 88888.00 2021-01-07 22:31:32.000 007 13978.51 119.80 54920.23 88888.00 2021-01-07 22:31:33.000 007 13978.95 120.14 54920.21 88888.00 2021-01-07 22:31:34.000 007 13978.82 119.96 54920.28 88888.00 2021-01-07 22:31:35.000 007 13978.78 120.05 54920.34 88888.00 2021-01-07 22:31:36.000 007 13978.54 120.00 54920.38 88888.00 2021-01-07 22:31:37.000 007 13981.74 123.09 54917.05 88888.00 2021-01-07 22:31:38.000 007 13978.29 119.67 54920.51 88888.00 2021-01-07 22:31:39.000 007 13978.96 119.92 54920.41 88888.00 2021-01-07 22:31:40.000 007 13978.54 119.84 54920.26 88888.00 2021-01-07 22:31:41.000 007 13978.49 119.82 54920.27 88888.00 2021-01-07 22:31:42.000 007 13979.26 120.37 54919.71 88888.00 2021-01-07 22:31:43.000 007 13981.30 122.56 54917.14 88888.00 2021-01-07 22:31:44.000 007 13978.02 119.05 54920.56 88888.00 2021-01-07 22:31:45.000 007 13978.62 119.33 54920.22 88888.00 2021-01-07 22:31:46.000 007 13978.10 118.99 54920.53 88888.00 2021-01-07 22:31:47.000 007 13977.91 118.71 54920.52 88888.00 2021-01-07 22:31:48.000 007 13977.87 118.70 54920.32 88888.00 2021-01-07 22:31:49.000 007 13977.66 118.54 54920.57 88888.00 2021-01-07 22:31:50.000 007 13977.69 118.29 54920.47 88888.00 2021-01-07 22:31:51.000 007 13977.69 118.05 54920.42 88888.00 2021-01-07 22:31:52.000 007 13978.08 118.17 54920.41 88888.00 2021-01-07 22:31:53.000 007 13977.79 118.02 54920.12 88888.00 2021-01-07 22:31:54.000 007 13977.35 117.61 54920.52 88888.00 2021-01-07 22:31:55.000 007 13977.51 117.55 54920.43 88888.00 2021-01-07 22:31:56.000 007 13977.43 117.48 54920.49 88888.00 2021-01-07 22:31:57.000 007 13977.71 117.69 54920.36 88888.00 2021-01-07 22:31:58.000 007 13978.07 117.74 54920.43 88888.00 2021-01-07 22:31:59.000 007 13977.98 117.56 54920.42 88888.00 2021-01-07 22:32:00.000 007 13977.81 117.61 54920.43 88888.00 2021-01-07 22:32:01.000 007 13977.92 117.75 54920.40 88888.00 2021-01-07 22:32:02.000 007 13978.12 117.78 54920.37 88888.00 2021-01-07 22:32:03.000 007 13978.09 117.82 54920.51 88888.00 2021-01-07 22:32:04.000 007 13978.70 118.07 54920.56 88888.00 2021-01-07 22:32:05.000 007 13978.49 117.93 54920.54 88888.00 2021-01-07 22:32:06.000 007 13978.29 118.09 54920.63 88888.00 2021-01-07 22:32:07.000 007 13978.27 118.05 54920.42 88888.00 2021-01-07 22:32:08.000 007 13981.63 121.53 54917.44 88888.00 2021-01-07 22:32:09.000 007 13978.75 118.53 54920.49 88888.00 2021-01-07 22:32:10.000 007 13979.28 118.72 54920.42 88888.00 2021-01-07 22:32:11.000 007 13978.98 118.67 54920.56 88888.00 2021-01-07 22:32:12.000 007 13979.10 118.79 54920.49 88888.00 2021-01-07 22:32:13.000 007 13982.23 121.91 54917.43 88888.00 2021-01-07 22:32:14.000 007 13978.92 118.69 54920.55 88888.00 2021-01-07 22:32:15.000 007 13978.94 118.61 54920.48 88888.00 2021-01-07 22:32:16.000 007 13979.11 118.73 54920.56 88888.00 2021-01-07 22:32:17.000 007 13979.63 118.94 54920.60 88888.00 2021-01-07 22:32:18.000 007 13979.34 118.75 54920.36 88888.00 2021-01-07 22:32:19.000 007 13979.31 118.77 54920.57 88888.00 2021-01-07 22:32:20.000 007 13979.38 118.63 54920.68 88888.00 2021-01-07 22:32:21.000 007 13979.39 118.60 54920.68 88888.00 2021-01-07 22:32:22.000 007 13979.45 118.78 54920.53 88888.00 2021-01-07 22:32:23.000 007 13979.77 118.89 54920.54 88888.00 2021-01-07 22:32:24.000 007 13979.68 118.66 54920.73 88888.00 2021-01-07 22:32:25.000 007 13979.49 118.51 54920.50 88888.00 2021-01-07 22:32:26.000 007 13979.53 118.53 54920.70 88888.00 2021-01-07 22:32:27.000 007 13979.62 118.47 54920.76 88888.00 2021-01-07 22:32:28.000 007 13979.41 118.91 54920.58 88888.00 2021-01-07 22:32:29.000 007 13980.03 118.67 54920.77 88888.00 2021-01-07 22:32:30.000 007 13979.59 118.53 54920.68 88888.00 2021-01-07 22:32:31.000 007 13979.41 118.37 54920.91 88888.00 2021-01-07 22:32:32.000 007 13979.48 118.64 54920.52 88888.00 2021-01-07 22:32:33.000 007 13983.95 123.21 54916.20 88888.00 2021-01-07 22:32:34.000 007 13982.02 121.06 54918.47 88888.00 2021-01-07 22:32:35.000 007 13979.60 118.66 54920.76 88888.00 2021-01-07 22:32:36.000 007 13979.43 118.69 54920.75 88888.00 2021-01-07 22:32:37.000 007 13979.20 118.70 54920.60 88888.00 2021-01-07 22:32:38.000 007 13978.88 118.33 54920.74 88888.00 2021-01-07 22:32:39.000 007 13981.94 121.63 54917.65 88888.00 2021-01-07 22:32:40.000 007 13978.91 118.60 54920.58 88888.00 2021-01-07 22:32:41.000 007 13978.65 118.31 54920.91 88888.00 2021-01-07 22:32:42.000 007 13978.90 118.65 54920.72 88888.00 2021-01-07 22:32:43.000 007 13978.68 118.39 54920.77 88888.00 2021-01-07 22:32:44.000 007 13981.70 121.61 54917.52 88888.00 2021-01-07 22:32:45.000 007 13978.45 118.24 54920.92 88888.00 2021-01-07 22:32:46.000 007 13978.20 118.02 54920.80 88888.00 2021-01-07 22:32:47.000 007 13978.30 118.07 54920.72 88888.00 2021-01-07 22:32:48.000 007 13978.44 117.96 54920.69 88888.00 2021-01-07 22:32:49.000 007 13978.03 117.73 54920.68 88888.00 2021-01-07 22:32:50.000 007 13978.04 117.73 54920.66 88888.00 2021-01-07 22:32:51.000 007 13978.11 117.74 54920.53 88888.00 2021-01-07 22:32:52.000 007 13977.71 117.35 54920.82 88888.00 2021-01-07 22:32:53.000 007 13977.67 117.19 54920.75 88888.00 2021-01-07 22:32:54.000 007 13977.53 117.18 54920.67 88888.00 2021-01-07 22:32:55.000 007 13977.71 116.92 54920.83 88888.00 2021-01-07 22:32:56.000 007 13977.65 117.06 54920.64 88888.00 2021-01-07 22:32:57.000 007 13977.35 116.71 54920.68 88888.00 2021-01-07 22:32:58.000 007 13980.63 120.03 54917.40 88888.00 2021-01-07 22:32:59.000 007 13977.76 116.78 54920.26 88888.00 2021-01-07 22:33:00.000 007 13977.81 116.81 54920.52 88888.00 2021-01-07 22:33:01.000 007 13977.68 116.67 54920.57 88888.00 2021-01-07 22:33:02.000 007 13977.45 116.48 54920.40 88888.00 2021-01-07 22:33:03.000 007 13977.73 116.89 54920.27 88888.00 2021-01-07 22:33:04.000 007 13980.61 119.83 54917.06 88888.00 2021-01-07 22:33:05.000 007 13977.56 116.68 54920.18 88888.00 2021-01-07 22:33:06.000 007 13977.41 116.45 54920.20 88888.00 2021-01-07 22:33:07.000 007 13977.90 116.80 54920.17 88888.00 2021-01-07 22:33:08.000 007 13977.75 116.61 54920.19 88888.00 2021-01-07 22:33:09.000 007 13977.32 116.44 54920.19 88888.00 2021-01-07 22:33:10.000 007 13980.50 119.75 54916.91 88888.00 2021-01-07 22:33:11.000 007 13977.40 116.42 54920.17 88888.00 2021-01-07 22:33:12.000 007 13977.46 116.67 54920.31 88888.00 2021-01-07 22:33:13.000 007 13978.10 116.79 54920.16 88888.00 2021-01-07 22:33:14.000 007 13977.82 116.95 54919.80 88888.00 2021-01-07 22:33:15.000 007 13977.46 116.52 54920.30 88888.00 2021-01-07 22:33:16.000 007 13977.61 116.56 54920.06 88888.00 2021-01-07 22:33:17.000 007 13977.55 116.88 54920.14 88888.00 2021-01-07 22:33:18.000 007 13977.61 116.68 54920.14 88888.00 2021-01-07 22:33:19.000 007 13977.57 116.64 54920.12 88888.00 2021-01-07 22:33:20.000 007 13977.71 116.61 54920.19 88888.00 2021-01-07 22:33:21.000 007 13977.43 116.71 54920.06 88888.00 2021-01-07 22:33:22.000 007 13977.10 116.46 54920.07 88888.00 2021-01-07 22:33:23.000 007 13977.10 116.43 54920.24 88888.00 2021-01-07 22:33:24.000 007 13980.33 119.87 54916.88 88888.00 2021-01-07 22:33:25.000 007 13977.61 116.77 54920.01 88888.00 2021-01-07 22:33:26.000 007 13977.17 116.52 54919.93 88888.00 2021-01-07 22:33:27.000 007 13977.33 116.44 54919.94 88888.00 2021-01-07 22:33:28.000 007 13977.07 116.47 54919.89 88888.00 2021-01-07 22:33:29.000 007 13977.26 116.55 54919.80 88888.00 2021-01-07 22:33:30.000 007 13979.66 119.32 54917.05 88888.00 2021-01-07 22:33:31.000 007 13977.93 117.22 54919.16 88888.00 2021-01-07 22:33:32.000 007 13977.41 116.54 54919.92 88888.00 2021-01-07 22:33:33.000 007 13976.85 116.30 54920.05 88888.00 2021-01-07 22:33:34.000 007 13977.01 116.87 54919.55 88888.00 2021-01-07 22:33:35.000 007 13976.86 116.41 54919.76 88888.00 2021-01-07 22:33:36.000 007 13976.95 116.49 54919.82 88888.00 2021-01-07 22:33:37.000 007 13976.88 116.44 54919.80 88888.00 2021-01-07 22:33:38.000 007 13977.40 116.90 54919.71 88888.00 2021-01-07 22:33:39.000 007 13977.15 116.59 54919.94 88888.00 2021-01-07 22:33:40.000 007 13977.23 116.94 54919.54 88888.00 2021-01-07 22:33:41.000 007 13977.03 116.69 54919.79 88888.00 2021-01-07 22:33:42.000 007 13977.21 116.84 54919.67 88888.00 2021-01-07 22:33:43.000 007 13976.89 116.88 54919.77 88888.00 2021-01-07 22:33:44.000 007 13977.11 116.92 54919.88 88888.00 2021-01-07 22:33:45.000 007 13977.23 117.02 54919.70 88888.00 2021-01-07 22:33:46.000 007 13977.17 117.14 54919.79 88888.00 2021-01-07 22:33:47.000 007 13976.70 116.89 54919.99 88888.00 2021-01-07 22:33:48.000 007 13976.82 117.22 54919.87 88888.00 2021-01-07 22:33:49.000 007 13976.69 117.30 54919.90 88888.00 2021-01-07 22:33:50.000 007 13977.22 117.52 54919.66 88888.00 2021-01-07 22:33:51.000 007 13976.82 117.68 54919.69 88888.00 2021-01-07 22:33:52.000 007 13977.46 118.51 54918.99 88888.00 2021-01-07 22:33:53.000 007 13976.49 117.53 54919.83 88888.00 2021-01-07 22:33:54.000 007 13976.45 117.57 54919.62 88888.00 2021-01-07 22:33:55.000 007 13977.99 119.83 54917.30 88888.00 2021-01-07 22:33:56.000 007 13976.77 117.76 54919.71 88888.00 2021-01-07 22:33:57.000 007 13976.52 117.70 54919.71 88888.00 2021-01-07 22:33:58.000 007 13976.18 117.63 54919.70 88888.00 2021-01-07 22:33:59.000 007 13975.98 117.40 54919.74 88888.00 2021-01-07 22:34:00.000 007 13975.90 117.49 54919.80 88888.00 2021-01-07 22:34:01.000 007 13978.97 120.57 54916.59 88888.00 2021-01-07 22:34:02.000 007 13975.99 117.56 54919.79 88888.00 2021-01-07 22:34:03.000 007 13976.48 117.90 54919.79 88888.00 2021-01-07 22:34:04.000 007 13976.13 117.73 54919.34 88888.00 2021-01-07 22:34:05.000 007 13975.81 117.59 54919.71 88888.00 2021-01-07 22:34:06.000 007 13976.01 117.83 54919.78 88888.00 2021-01-07 22:34:07.000 007 13975.73 117.61 54919.88 88888.00 2021-01-07 22:34:08.000 007 13976.07 117.77 54919.57 88888.00 2021-01-07 22:34:09.000 007 13975.74 117.48 54919.70 88888.00 2021-01-07 22:34:10.000 007 13975.90 117.61 54919.86 88888.00 2021-01-07 22:34:11.000 007 13975.88 117.80 54919.82 88888.00 2021-01-07 22:34:12.000 007 13975.81 117.72 54919.79 88888.00 2021-01-07 22:34:13.000 007 13976.33 118.37 54918.93 88888.00 2021-01-07 22:34:14.000 007 13975.48 117.44 54919.93 88888.00 2021-01-07 22:34:15.000 007 13976.04 117.60 54919.84 88888.00 2021-01-07 22:34:16.000 007 13979.00 120.88 54916.51 88888.00 2021-01-07 22:34:17.000 007 13975.59 117.48 54919.89 88888.00 2021-01-07 22:34:18.000 007 13975.61 117.36 54919.95 88888.00 2021-01-07 22:34:19.000 007 13975.51 117.51 54919.81 88888.00 2021-01-07 22:34:20.000 007 13975.47 117.50 54920.03 88888.00 2021-01-07 22:34:21.000 007 13976.20 117.90 54919.78 88888.00 2021-01-07 22:34:22.000 007 13979.15 121.14 54916.57 88888.00 2021-01-07 22:34:23.000 007 13975.77 117.69 54920.03 88888.00 2021-01-07 22:34:24.000 007 13975.79 117.93 54919.90 88888.00 2021-01-07 22:34:25.000 007 13975.55 117.84 54919.95 88888.00 2021-01-07 22:34:26.000 007 13975.77 117.97 54919.90 88888.00 2021-01-07 22:34:27.000 007 13975.64 117.85 54919.85 88888.00 2021-01-07 22:34:28.000 007 13976.28 118.12 54919.79 88888.00 2021-01-07 22:34:29.000 007 13976.12 118.28 54919.82 88888.00 2021-01-07 22:34:30.000 007 13975.96 118.37 54919.59 88888.00 2021-01-07 22:34:31.000 007 13975.91 118.35 54919.86 88888.00 2021-01-07 22:34:32.000 007 13975.89 118.37 54920.00 88888.00 2021-01-07 22:34:33.000 007 13975.74 118.46 54919.90 88888.00 2021-01-07 22:34:34.000 007 13975.74 118.44 54919.84 88888.00 2021-01-07 22:34:35.000 007 13976.02 118.78 54919.77 88888.00 2021-01-07 22:34:36.000 007 13975.85 118.80 54919.90 88888.00 2021-01-07 22:34:37.000 007 13975.70 118.87 54919.81 88888.00 2021-01-07 22:34:38.000 007 13975.70 118.77 54919.82 88888.00 2021-01-07 22:34:39.000 007 13975.83 118.90 54919.89 88888.00 2021-01-07 22:34:40.000 007 13975.39 118.53 54920.01 88888.00 2021-01-07 22:34:41.000 007 13975.88 118.76 54919.88 88888.00 2021-01-07 22:34:42.000 007 13975.44 118.60 54920.03 88888.00 2021-01-07 22:34:43.000 007 13975.50 118.51 54920.01 88888.00 2021-01-07 22:34:44.000 007 13975.36 118.66 54919.93 88888.00 2021-01-07 22:34:45.000 007 13975.43 118.65 54919.90 88888.00 2021-01-07 22:34:46.000 007 13975.95 118.88 54919.90 88888.00 2021-01-07 22:34:47.000 007 13978.94 121.99 54916.76 88888.00 2021-01-07 22:34:48.000 007 13975.66 118.62 54919.89 88888.00 2021-01-07 22:34:49.000 007 13975.54 118.48 54919.98 88888.00 2021-01-07 22:34:50.000 007 13975.47 118.52 54919.92 88888.00 2021-01-07 22:34:51.000 007 13975.36 118.70 54919.87 88888.00 2021-01-07 22:34:52.000 007 13978.53 121.79 54916.56 88888.00 2021-01-07 22:34:53.000 007 13976.11 118.83 54919.81 88888.00 2021-01-07 22:34:54.000 007 13975.56 118.55 54919.97 88888.00 2021-01-07 22:34:55.000 007 13975.59 118.58 54919.92 88888.00 2021-01-07 22:34:56.000 007 13975.51 118.69 54919.77 88888.00 2021-01-07 22:34:57.000 007 13975.29 118.56 54919.88 88888.00 2021-01-07 22:34:58.000 007 13975.52 118.75 54919.72 88888.00 2021-01-07 22:34:59.000 007 13975.86 118.87 54919.72 88888.00 2021-01-07 22:35:00.000 007 13975.73 118.79 54919.96 88888.00 2021-01-07 22:35:01.000 007 13976.14 119.72 54918.59 88888.00 2021-01-07 22:35:02.000 007 13974.99 118.53 54919.87 88888.00 2021-01-07 22:35:03.000 007 13975.22 118.63 54919.96 88888.00 2021-01-07 22:35:04.000 007 13974.88 118.44 54919.89 88888.00 2021-01-07 22:35:05.000 007 13974.77 118.54 54919.89 88888.00 2021-01-07 22:35:06.000 007 13974.86 118.50 54919.79 88888.00 2021-01-07 22:35:07.000 007 13977.95 121.64 54916.57 88888.00 2021-01-07 22:35:08.000 007 13974.82 118.54 54919.76 88888.00 2021-01-07 22:35:09.000 007 13974.78 118.63 54919.75 88888.00 2021-01-07 22:35:10.000 007 13974.49 118.41 54919.93 88888.00 2021-01-07 22:35:11.000 007 13975.11 118.64 54919.80 88888.00 2021-01-07 22:35:12.000 007 13975.22 118.79 54919.72 88888.00 2021-01-07 22:35:13.000 007 13977.97 121.83 54916.49 88888.00 2021-01-07 22:35:14.000 007 13974.75 118.64 54919.62 88888.00 2021-01-07 22:35:15.000 007 13974.84 118.55 54919.70 88888.00 2021-01-07 22:35:16.000 007 13974.80 118.75 54919.42 88888.00 2021-01-07 22:35:17.000 007 13974.93 118.66 54919.48 88888.00 2021-01-07 22:35:18.000 007 13975.18 118.66 54919.72 88888.00 2021-01-07 22:35:19.000 007 13978.12 121.84 54916.11 88888.00 2021-01-07 22:35:20.000 007 13974.72 118.35 54919.54 88888.00 2021-01-07 22:35:21.000 007 13974.68 118.53 54919.42 88888.00 2021-01-07 22:35:22.000 007 13974.87 118.56 54919.33 88888.00 2021-01-07 22:35:23.000 007 13974.71 118.32 54919.58 88888.00 2021-01-07 22:35:24.000 007 13974.91 118.52 54919.61 88888.00 2021-01-07 22:35:25.000 007 13975.07 118.55 54919.42 88888.00 2021-01-07 22:35:26.000 007 13974.50 118.37 54919.41 88888.00 2021-01-07 22:35:27.000 007 13974.57 118.51 54919.36 88888.00 2021-01-07 22:35:28.000 007 13974.60 118.40 54919.52 88888.00 2021-01-07 22:35:29.000 007 13974.56 118.22 54919.48 88888.00 2021-01-07 22:35:30.000 007 13974.42 118.26 54919.46 88888.00 2021-01-07 22:35:31.000 007 13974.69 118.43 54919.50 88888.00 2021-01-07 22:35:32.000 007 13977.63 121.69 54916.26 88888.00 2021-01-07 22:35:33.000 007 13974.56 118.54 54919.38 88888.00 2021-01-07 22:35:34.000 007 13974.51 118.59 54919.41 88888.00 2021-01-07 22:35:35.000 007 13974.48 118.68 54919.40 88888.00 2021-01-07 22:35:36.000 007 13974.99 118.81 54919.36 88888.00 2021-01-07 22:35:37.000 007 13978.11 122.22 54916.08 88888.00 2021-01-07 22:35:38.000 007 13977.73 121.91 54916.06 88888.00 2021-01-07 22:35:39.000 007 13974.39 118.72 54919.29 88888.00 2021-01-07 22:35:40.000 007 13974.43 118.88 54919.19 88888.00 2021-01-07 22:35:41.000 007 13973.84 118.22 54919.74 88888.00 2021-01-07 22:35:42.000 007 13973.97 118.55 54919.35 88888.00 2021-01-07 22:35:43.000 007 13974.67 118.87 54919.23 88888.00 2021-01-07 22:35:44.000 007 13974.17 118.75 54919.25 88888.00 2021-01-07 22:35:45.000 007 13974.08 119.10 54918.97 88888.00 2021-01-07 22:35:46.000 007 13973.77 118.69 54919.32 88888.00 2021-01-07 22:35:47.000 007 13973.60 118.64 54919.26 88888.00 2021-01-07 22:35:48.000 007 13976.17 120.98 54917.42 88888.00 2021-01-07 22:35:49.000 007 13973.95 118.87 54919.39 88888.00 2021-01-07 22:35:50.000 007 13973.82 118.79 54919.35 88888.00 2021-01-07 22:35:51.000 007 13973.43 118.63 54919.16 88888.00 2021-01-07 22:35:52.000 007 13973.42 118.98 54919.01 88888.00 2021-01-07 22:35:53.000 007 13976.33 121.97 54915.88 88888.00 2021-01-07 22:35:54.000 007 13973.02 118.73 54919.30 88888.00 2021-01-07 22:35:55.000 007 13972.85 118.74 54919.19 88888.00 2021-01-07 22:35:56.000 007 13973.42 118.76 54918.99 88888.00 2021-01-07 22:35:57.000 007 13973.28 118.99 54918.77 88888.00 2021-01-07 22:35:58.000 007 13973.26 118.93 54918.84 88888.00 2021-01-07 22:35:59.000 007 13972.96 118.83 54918.87 88888.00 2021-01-07 22:36:00.000 007 13973.11 118.96 54918.84 88888.00 2021-01-07 22:36:01.000 007 13973.61 118.91 54918.83 88888.00 2021-01-07 22:36:02.000 007 13973.61 119.51 54917.84 88888.00 2021-01-07 22:36:03.000 007 13977.69 123.20 54914.22 88888.00 2021-01-07 22:36:04.000 007 13976.36 121.67 54916.26 88888.00 2021-01-07 22:36:05.000 007 13973.25 118.83 54918.76 88888.00 2021-01-07 22:36:06.000 007 13973.23 118.82 54918.78 88888.00 2021-01-07 22:36:07.000 007 13973.35 118.93 54918.52 88888.00 2021-01-07 22:36:08.000 007 13973.75 119.05 54918.85 88888.00 2021-01-07 22:36:09.000 007 13976.68 122.17 54915.47 88888.00 2021-01-07 22:36:10.000 007 13973.13 118.95 54918.85 88888.00 2021-01-07 22:36:11.000 007 13973.42 119.05 54918.74 88888.00 2021-01-07 22:36:12.000 007 13973.14 118.97 54918.66 88888.00 2021-01-07 22:36:13.000 007 13976.17 122.08 54915.53 88888.00 2021-01-07 22:36:14.000 007 13973.71 119.30 54918.53 88888.00 2021-01-07 22:36:15.000 007 13973.62 119.21 54918.66 88888.00 2021-01-07 22:36:16.000 007 13973.14 119.00 54918.81 88888.00 2021-01-07 22:36:17.000 007 13973.34 119.35 54918.57 88888.00 2021-01-07 22:36:18.000 007 13973.22 119.31 54918.55 88888.00 2021-01-07 22:36:19.000 007 13973.08 119.03 54918.81 88888.00 2021-01-07 22:36:20.000 007 13973.01 119.12 54918.51 88888.00 2021-01-07 22:36:21.000 007 13973.31 119.31 54918.42 88888.00 2021-01-07 22:36:22.000 007 13973.03 119.21 54918.56 88888.00 2021-01-07 22:36:23.000 007 13973.83 119.75 54918.07 88888.00 2021-01-07 22:36:24.000 007 13972.96 119.22 54918.60 88888.00 2021-01-07 22:36:25.000 007 13972.90 119.39 54918.46 88888.00 2021-01-07 22:36:26.000 007 13973.35 119.58 54918.42 88888.00 2021-01-07 22:36:27.000 007 13973.19 119.48 54918.29 88888.00 2021-01-07 22:36:28.000 007 13972.87 119.34 54918.46 88888.00 2021-01-07 22:36:29.000 007 13972.70 119.17 54918.42 88888.00 2021-01-07 22:36:30.000 007 13972.81 119.31 54918.51 88888.00 2021-01-07 22:36:31.000 007 13972.78 119.30 54918.37 88888.00 2021-01-07 22:36:32.000 007 13972.60 119.18 54918.36 88888.00 2021-01-07 22:36:33.000 007 13973.26 119.53 54918.50 88888.00 2021-01-07 22:36:34.000 007 13975.73 122.47 54915.19 88888.00 2021-01-07 22:36:35.000 007 13972.81 119.39 54918.34 88888.00 2021-01-07 22:36:36.000 007 13972.53 119.28 54918.41 88888.00 2021-01-07 22:36:37.000 007 13972.39 119.33 54918.38 88888.00 2021-01-07 22:36:38.000 007 13972.46 119.35 54918.37 88888.00 2021-01-07 22:36:39.000 007 13975.97 122.58 54915.14 88888.00 2021-01-07 22:36:40.000 007 13972.91 119.56 54918.21 88888.00 2021-01-07 22:36:41.000 007 13972.68 119.43 54918.13 88888.00 2021-01-07 22:36:42.000 007 13972.09 119.15 54918.37 88888.00 2021-01-07 22:36:43.000 007 13972.25 119.24 54918.35 88888.00 2021-01-07 22:36:44.000 007 13972.72 119.80 54918.26 88888.00 2021-01-07 22:36:45.000 007 13972.42 119.59 54918.20 88888.00 2021-01-07 22:36:46.000 007 13972.41 119.33 54918.27 88888.00 2021-01-07 22:36:47.000 007 13972.11 119.32 54918.12 88888.00 2021-01-07 22:36:48.000 007 13971.92 119.10 54918.33 88888.00 2021-01-07 22:36:49.000 007 13971.80 119.25 54918.18 88888.00 2021-01-07 22:36:50.000 007 13971.90 119.08 54918.37 88888.00 2021-01-07 22:36:51.000 007 13971.91 119.44 54918.21 88888.00 2021-01-07 22:36:52.000 007 13971.84 118.91 54918.47 88888.00 2021-01-07 22:36:53.000 007 13976.25 123.42 54913.72 88888.00 2021-01-07 22:36:54.000 007 13973.35 119.99 54917.51 88888.00 2021-01-07 22:36:55.000 007 13971.73 119.09 54918.34 88888.00 2021-01-07 22:36:56.000 007 13971.86 119.00 54918.23 88888.00 2021-01-07 22:36:57.000 007 13971.69 119.05 54918.25 88888.00 2021-01-07 22:36:58.000 007 13972.05 119.08 54918.33 88888.00 2021-01-07 22:36:59.000 007 13975.15 122.20 54914.94 88888.00 2021-01-07 22:37:00.000 007 13971.68 118.76 54918.39 88888.00 2021-01-07 22:37:01.000 007 13971.62 118.70 54918.37 88888.00 2021-01-07 22:37:02.000 007 13971.46 118.63 54918.33 88888.00 2021-01-07 22:37:03.000 007 13971.72 118.68 54918.36 88888.00 2021-01-07 22:37:04.000 007 13972.10 118.86 54918.19 88888.00 2021-01-07 22:37:05.000 007 13972.09 118.64 54918.41 88888.00 2021-01-07 22:37:06.000 007 13971.89 118.61 54918.28 88888.00 2021-01-07 22:37:07.000 007 13971.82 118.60 54918.30 88888.00 2021-01-07 22:37:08.000 007 13971.89 118.75 54918.25 88888.00 2021-01-07 22:37:09.000 007 13971.79 118.61 54918.37 88888.00 2021-01-07 22:37:10.000 007 13975.05 121.81 54915.12 88888.00 2021-01-07 22:37:11.000 007 13972.45 118.99 54918.08 88888.00 2021-01-07 22:37:12.000 007 13971.84 118.60 54918.27 88888.00 2021-01-07 22:37:13.000 007 13971.90 118.76 54918.25 88888.00 2021-01-07 22:37:14.000 007 13971.83 118.82 54918.38 88888.00 2021-01-07 22:37:15.000 007 13972.04 119.00 54918.26 88888.00 2021-01-07 22:37:16.000 007 13972.00 119.01 54918.22 88888.00 2021-01-07 22:37:17.000 007 13971.85 118.94 54918.33 88888.00 2021-01-07 22:37:18.000 007 13971.93 119.11 54918.25 88888.00 2021-01-07 22:37:19.000 007 13971.84 119.03 54918.29 88888.00 2021-01-07 22:37:20.000 007 13971.96 119.21 54918.35 88888.00 2021-01-07 22:37:21.000 007 13971.90 119.09 54918.29 88888.00 2021-01-07 22:37:22.000 007 13971.89 119.37 54918.30 88888.00 2021-01-07 22:37:23.000 007 13972.43 119.63 54918.17 88888.00 2021-01-07 22:37:24.000 007 13972.06 119.44 54918.25 88888.00 2021-01-07 22:37:25.000 007 13975.00 122.52 54915.08 88888.00 2021-01-07 22:37:26.000 007 13972.00 119.52 54918.31 88888.00 2021-01-07 22:37:27.000 007 13971.89 119.48 54918.48 88888.00 2021-01-07 22:37:28.000 007 13971.97 119.37 54918.38 88888.00 2021-01-07 22:37:29.000 007 13972.28 119.53 54918.38 88888.00 2021-01-07 22:37:30.000 007 13972.25 119.77 54917.76 88888.00 2021-01-07 22:37:31.000 007 13975.32 122.89 54915.17 88888.00 2021-01-07 22:37:32.000 007 13972.17 119.70 54918.38 88888.00 2021-01-07 22:37:33.000 007 13972.01 119.47 54918.38 88888.00 2021-01-07 22:37:34.000 007 13972.07 119.53 54918.27 88888.00 2021-01-07 22:37:35.000 007 13971.87 119.38 54918.49 88888.00 2021-01-07 22:37:36.000 007 13972.73 119.75 54918.29 88888.00 2021-01-07 22:37:37.000 007 13972.03 119.43 54918.44 88888.00 2021-01-07 22:37:38.000 007 13972.04 119.51 54918.57 88888.00 2021-01-07 22:37:39.000 007 13971.90 119.46 54918.64 88888.00 2021-01-07 22:37:40.000 007 13972.44 119.66 54918.43 88888.00 2021-01-07 22:37:41.000 007 13972.16 119.53 54918.62 88888.00 2021-01-07 22:37:42.000 007 13972.35 119.50 54918.80 88888.00 2021-01-07 22:37:43.000 007 13972.27 119.47 54918.47 88888.00 2021-01-07 22:37:44.000 007 13972.15 119.53 54918.60 88888.00 2021-01-07 22:37:45.000 007 13975.54 122.75 54915.44 88888.00 2021-01-07 22:37:46.000 007 13972.28 119.56 54918.73 88888.00 2021-01-07 22:37:47.000 007 13972.10 119.48 54918.75 88888.00 2021-01-07 22:37:48.000 007 13972.70 119.74 54918.56 88888.00 2021-01-07 22:37:49.000 007 13972.20 119.35 54918.85 88888.00 2021-01-07 22:37:50.000 007 13972.04 119.22 54918.74 88888.00 2021-01-07 22:37:51.000 007 13975.03 122.51 54915.89 88888.00 2021-01-07 22:37:52.000 007 13972.19 119.47 54918.91 88888.00 2021-01-07 22:37:53.000 007 13971.87 119.25 54918.84 88888.00 2021-01-07 22:37:54.000 007 13972.37 119.48 54918.81 88888.00 2021-01-07 22:37:55.000 007 13971.85 119.43 54918.89 88888.00 2021-01-07 22:37:56.000 007 13971.96 119.30 54918.98 88888.00 2021-01-07 22:37:57.000 007 13971.70 119.31 54918.80 88888.00 2021-01-07 22:37:58.000 007 13971.60 119.14 54918.83 88888.00 2021-01-07 22:37:59.000 007 13971.85 119.53 54918.68 88888.00 2021-01-07 22:38:00.000 007 13971.81 119.64 54918.72 88888.00 2021-01-07 22:38:01.000 007 13972.02 119.56 54918.95 88888.00 2021-01-07 22:38:02.000 007 13971.68 119.46 54918.86 88888.00 2021-01-07 22:38:03.000 007 13971.69 119.39 54918.74 88888.00 2021-01-07 22:38:04.000 007 13971.61 119.57 54918.99 88888.00 2021-01-07 22:38:05.000 007 13971.68 119.61 54918.83 88888.00 2021-01-07 22:38:06.000 007 13971.49 119.36 54918.97 88888.00 2021-01-07 22:38:07.000 007 13972.02 119.82 54918.76 88888.00 2021-01-07 22:38:08.000 007 13971.90 119.63 54918.88 88888.00 2021-01-07 22:38:09.000 007 13971.51 119.56 54918.73 88888.00 2021-01-07 22:38:10.000 007 13971.61 119.44 54919.02 88888.00 2021-01-07 22:38:11.000 007 13971.58 119.67 54918.99 88888.00 2021-01-07 22:38:12.000 007 13972.42 120.44 54918.47 88888.00 2021-01-07 22:38:13.000 007 13972.27 119.95 54918.74 88888.00 2021-01-07 22:38:14.000 007 13971.75 119.96 54918.93 88888.00 2021-01-07 22:38:15.000 007 13972.70 120.87 54917.48 88888.00 2021-01-07 22:38:16.000 007 13973.03 121.00 54918.06 88888.00 2021-01-07 22:38:17.000 007 13971.59 119.71 54919.07 88888.00 2021-01-07 22:38:18.000 007 13971.69 119.98 54919.01 88888.00 2021-01-07 22:38:19.000 007 13972.05 120.11 54918.76 88888.00 2021-01-07 22:38:20.000 007 13971.92 119.84 54919.04 88888.00 2021-01-07 22:38:21.000 007 13975.07 123.11 54915.98 88888.00 2021-01-07 22:38:22.000 007 13971.86 119.90 54919.20 88888.00 2021-01-07 22:38:23.000 007 13971.88 119.79 54919.08 88888.00 2021-01-07 22:38:24.000 007 13971.97 119.97 54919.06 88888.00 2021-01-07 22:38:25.000 007 13971.72 119.84 54919.19 88888.00 2021-01-07 22:38:26.000 007 13972.59 120.24 54919.00 88888.00 2021-01-07 22:38:27.000 007 13972.08 119.77 54919.08 88888.00 2021-01-07 22:38:28.000 007 13971.91 119.84 54919.10 88888.00 2021-01-07 22:38:29.000 007 13971.83 119.82 54919.27 88888.00 2021-01-07 22:38:30.000 007 13971.94 119.74 54919.45 88888.00 2021-01-07 22:38:31.000 007 13971.93 119.79 54919.23 88888.00 2021-01-07 22:38:32.000 007 13972.13 119.78 54919.31 88888.00 2021-01-07 22:38:33.000 007 13976.91 125.00 54914.47 88888.00 2021-01-07 22:38:34.000 007 13973.07 120.69 54918.48 88888.00 2021-01-07 22:38:35.000 007 13971.74 119.54 54919.35 88888.00 2021-01-07 22:38:36.000 007 13972.00 119.69 54919.34 88888.00 2021-01-07 22:38:37.000 007 13972.36 119.79 54919.32 88888.00 2021-01-07 22:38:38.000 007 13972.40 119.85 54919.20 88888.00 2021-01-07 22:38:39.000 007 13975.03 122.89 54916.09 88888.00 2021-01-07 22:38:40.000 007 13971.73 119.73 54919.43 88888.00 2021-01-07 22:38:41.000 007 13971.69 119.50 54919.42 88888.00 2021-01-07 22:38:42.000 007 13971.71 119.64 54919.53 88888.00 2021-01-07 22:38:43.000 007 13971.45 119.38 54919.43 88888.00 2021-01-07 22:38:44.000 007 13971.84 119.68 54919.58 88888.00 2021-01-07 22:38:45.000 007 13971.85 119.69 54919.27 88888.00 2021-01-07 22:38:46.000 007 13971.55 119.46 54919.60 88888.00 2021-01-07 22:38:47.000 007 13971.53 119.74 54919.31 88888.00 2021-01-07 22:38:48.000 007 13971.42 119.70 54919.41 88888.00 2021-01-07 22:38:49.000 007 13971.41 119.44 54919.47 88888.00 2021-01-07 22:38:50.000 007 13971.38 119.76 54919.43 88888.00 2021-01-07 22:38:51.000 007 13971.95 119.95 54919.51 88888.00 2021-01-07 22:38:52.000 007 13971.73 119.86 54919.45 88888.00 2021-01-07 22:38:53.000 007 13971.54 119.96 54919.57 88888.00 2021-01-07 22:38:54.000 007 13972.19 120.68 54918.62 88888.00 2021-01-07 22:38:55.000 007 13971.51 119.88 54919.62 88888.00 2021-01-07 22:38:56.000 007 13971.49 119.85 54919.56 88888.00 2021-01-07 22:38:57.000 007 13972.13 120.01 54919.68 88888.00 2021-01-07 22:38:58.000 007 13971.47 119.87 54919.80 88888.00 2021-01-07 22:38:59.000 007 13971.71 120.13 54919.54 88888.00 2021-01-07 22:39:00.000 007 13971.70 119.99 54919.56 88888.00 2021-01-07 22:39:01.000 007 13971.60 120.02 54919.77 88888.00 2021-01-07 22:39:02.000 007 13971.82 120.08 54919.70 88888.00 2021-01-07 22:39:03.000 007 13971.63 120.08 54919.83 88888.00 2021-01-07 22:39:04.000 007 13975.21 123.67 54916.22 88888.00 2021-01-07 22:39:05.000 007 13971.90 120.27 54919.63 88888.00 2021-01-07 22:39:06.000 007 13972.26 120.48 54919.44 88888.00 2021-01-07 22:39:07.000 007 13972.23 120.75 54919.37 88888.00 2021-01-07 22:39:08.000 007 13971.95 120.56 54919.81 88888.00 2021-01-07 22:39:09.000 007 13975.66 124.24 54916.39 88888.00 2021-01-07 22:39:10.000 007 13972.45 120.94 54919.54 88888.00 2021-01-07 22:39:11.000 007 13972.55 120.87 54919.64 88888.00 2021-01-07 22:39:12.000 007 13972.49 121.12 54919.76 88888.00 2021-01-07 22:39:13.000 007 13972.25 120.92 54919.74 88888.00 2021-01-07 22:39:14.000 007 13972.35 121.03 54919.90 88888.00 2021-01-07 22:39:15.000 007 13972.32 121.14 54919.82 88888.00 2021-01-07 22:39:16.000 007 13972.98 121.45 54919.70 88888.00 2021-01-07 22:39:17.000 007 13972.81 121.35 54919.77 88888.00 2021-01-07 22:39:18.000 007 13972.55 121.39 54919.84 88888.00 2021-01-07 22:39:19.000 007 13972.66 121.61 54919.87 88888.00 2021-01-07 22:39:20.000 007 13972.47 121.53 54919.64 88888.00 2021-01-07 22:39:21.000 007 13972.45 121.41 54919.89 88888.00 2021-01-07 22:39:22.000 007 13973.02 121.67 54919.85 88888.00 2021-01-07 22:39:23.000 007 13972.52 121.78 54919.76 88888.00 2021-01-07 22:39:24.000 007 13972.68 121.64 54919.94 88888.00 2021-01-07 22:39:25.000 007 13972.36 121.71 54919.91 88888.00 2021-01-07 22:39:26.000 007 13972.63 121.91 54919.76 88888.00 2021-01-07 22:39:27.000 007 13972.58 121.76 54920.02 88888.00 2021-01-07 22:39:28.000 007 13972.54 121.91 54919.87 88888.00 2021-01-07 22:39:29.000 007 13972.70 121.73 54919.84 88888.00 2021-01-07 22:39:30.000 007 13972.38 121.64 54919.93 88888.00 2021-01-07 22:39:31.000 007 13972.79 121.89 54919.66 88888.00 2021-01-07 22:39:32.000 007 13972.68 121.61 54919.97 88888.00 2021-01-07 22:39:33.000 007 13976.91 126.47 54915.37 88888.00 2021-01-07 22:39:34.000 007 13975.18 123.46 54918.26 88888.00 2021-01-07 22:39:35.000 007 13972.91 121.88 54919.73 88888.00 2021-01-07 22:39:36.000 007 13972.63 121.68 54919.92 88888.00 2021-01-07 22:39:37.000 007 13972.74 121.52 54919.98 88888.00 2021-01-07 22:39:38.000 007 13972.65 121.97 54919.81 88888.00 2021-01-07 22:39:39.000 007 13975.53 124.43 54916.89 88888.00 2021-01-07 22:39:40.000 007 13976.24 124.84 54916.78 88888.00 2021-01-07 22:39:41.000 007 13973.23 121.66 54919.87 88888.00 2021-01-07 22:39:42.000 007 13972.87 121.48 54919.95 88888.00 2021-01-07 22:39:43.000 007 13972.75 121.29 54920.09 88888.00 2021-01-07 22:39:44.000 007 13972.93 121.27 54920.06 88888.00 2021-01-07 22:39:45.000 007 13972.79 121.23 54920.01 88888.00 2021-01-07 22:39:46.000 007 13972.79 121.41 54920.12 88888.00 2021-01-07 22:39:47.000 007 13973.38 121.55 54920.06 88888.00 2021-01-07 22:39:48.000 007 13973.07 121.41 54919.90 88888.00 2021-01-07 22:39:49.000 007 13973.14 121.35 54919.89 88888.00 2021-01-07 22:39:50.000 007 13973.09 121.25 54920.10 88888.00 2021-01-07 22:39:51.000 007 13973.18 121.12 54920.04 88888.00 2021-01-07 22:39:52.000 007 13973.36 121.13 54920.12 88888.00 2021-01-07 22:39:53.000 007 13973.19 121.09 54920.03 88888.00 2021-01-07 22:39:54.000 007 13973.54 121.22 54920.05 88888.00 2021-01-07 22:39:55.000 007 13973.54 121.08 54920.10 88888.00 2021-01-07 22:39:56.000 007 13973.25 121.03 54920.03 88888.00 2021-01-07 22:39:57.000 007 13973.45 121.00 54920.17 88888.00 2021-01-07 22:39:58.000 007 13973.51 121.02 54920.10 88888.00 2021-01-07 22:39:59.000 007 13973.95 121.32 54920.01 88888.00 2021-01-07 22:40:00.000 007 13973.81 121.29 54920.08 88888.00 2021-01-07 22:40:01.000 007 13973.54 121.03 54920.14 88888.00 2021-01-07 22:40:02.000 007 13973.61 121.13 54920.08 88888.00 2021-01-07 22:40:03.000 007 13973.65 121.12 54920.12 88888.00 2021-01-07 22:40:04.000 007 13973.83 121.32 54920.13 88888.00 2021-01-07 22:40:05.000 007 13977.50 124.72 54916.81 88888.00 2021-01-07 22:40:06.000 007 13974.08 121.38 54920.22 88888.00 2021-01-07 22:40:07.000 007 13976.82 124.44 54916.96 88888.00 2021-01-07 22:40:08.000 007 13973.78 121.67 54919.98 88888.00 2021-01-07 22:40:09.000 007 13973.71 121.33 54920.20 88888.00 2021-01-07 22:40:10.000 007 13973.70 121.13 54920.30 88888.00 2021-01-07 22:40:11.000 007 13973.78 121.41 54920.24 88888.00 2021-01-07 22:40:12.000 007 13974.26 121.41 54920.17 88888.00 2021-01-07 22:40:13.000 007 13973.75 121.20 54920.23 88888.00 2021-01-07 22:40:14.000 007 13973.61 121.20 54920.33 88888.00 2021-01-07 22:40:15.000 007 13973.62 121.14 54920.40 88888.00 2021-01-07 22:40:16.000 007 13973.54 121.24 54920.09 88888.00 2021-01-07 22:40:17.000 007 13973.77 121.14 54920.23 88888.00 2021-01-07 22:40:18.000 007 13973.80 121.09 54920.10 88888.00 2021-01-07 22:40:19.000 007 13973.96 121.19 54920.11 88888.00 2021-01-07 22:40:20.000 007 13973.72 121.08 54920.13 88888.00 2021-01-07 22:40:21.000 007 13973.64 120.79 54920.33 88888.00 2021-01-07 22:40:22.000 007 13973.86 121.02 54920.41 88888.00 2021-01-07 22:40:23.000 007 13973.82 120.92 54920.23 88888.00 2021-01-07 22:40:24.000 007 13974.34 121.22 54920.12 88888.00 2021-01-07 22:40:25.000 007 13974.11 120.84 54920.34 88888.00 2021-01-07 22:40:26.000 007 13974.09 120.93 54920.14 88888.00 2021-01-07 22:40:27.000 007 13974.27 121.01 54920.22 88888.00 2021-01-07 22:40:28.000 007 13974.33 121.11 54920.15 88888.00 2021-01-07 22:40:29.000 007 13974.25 120.82 54920.22 88888.00 2021-01-07 22:40:30.000 007 13974.76 121.09 54920.26 88888.00 2021-01-07 22:40:31.000 007 13975.02 121.07 54920.13 88888.00 2021-01-07 22:40:32.000 007 13974.90 121.17 54920.22 88888.00 2021-01-07 22:40:33.000 007 13974.64 120.95 54920.32 88888.00 2021-01-07 22:40:34.000 007 13978.09 124.30 54916.96 88888.00 2021-01-07 22:40:35.000 007 13975.16 121.10 54920.22 88888.00 2021-01-07 22:40:36.000 007 13978.26 124.30 54917.03 88888.00 2021-01-07 22:40:37.000 007 13976.11 121.53 54919.96 88888.00 2021-01-07 22:40:38.000 007 13975.64 121.33 54920.06 88888.00 2021-01-07 22:40:39.000 007 13975.76 121.45 54920.13 88888.00 2021-01-07 22:40:40.000 007 13978.83 124.62 54916.75 88888.00 2021-01-07 22:40:41.000 007 13978.64 124.50 54917.00 88888.00 2021-01-07 22:40:42.000 007 13975.78 121.29 54920.16 88888.00 2021-01-07 22:40:43.000 007 13977.04 122.28 54919.25 88888.00 2021-01-07 22:40:44.000 007 13976.34 121.58 54920.20 88888.00 2021-01-07 22:40:45.000 007 13976.31 121.63 54920.31 88888.00 2021-01-07 22:40:46.000 007 13976.32 121.70 54920.27 88888.00 2021-01-07 22:40:47.000 007 13976.45 121.75 54920.36 88888.00 2021-01-07 22:40:48.000 007 13976.30 121.56 54920.49 88888.00 2021-01-07 22:40:49.000 007 13977.15 122.19 54920.19 88888.00 2021-01-07 22:40:50.000 007 13976.91 121.95 54920.28 88888.00 2021-01-07 22:40:51.000 007 13976.69 121.85 54920.35 88888.00 2021-01-07 22:40:52.000 007 13976.90 122.14 54920.43 88888.00 2021-01-07 22:40:53.000 007 13976.72 122.07 54920.37 88888.00 2021-01-07 22:40:54.000 007 13976.83 122.08 54920.47 88888.00 2021-01-07 22:40:55.000 007 13977.41 122.30 54920.56 88888.00 2021-01-07 22:40:56.000 007 13977.39 122.32 54920.48 88888.00 2021-01-07 22:40:57.000 007 13977.30 122.27 54920.47 88888.00 2021-01-07 22:40:58.000 007 13977.52 122.64 54920.30 88888.00 2021-01-07 22:40:59.000 007 13977.39 122.45 54920.42 88888.00 2021-01-07 22:41:00.000 007 13977.89 122.76 54920.41 88888.00 2021-01-07 22:41:01.000 007 13977.53 122.30 54920.78 88888.00 2021-01-07 22:41:02.000 007 13978.31 122.73 54920.57 88888.00 2021-01-07 22:41:03.000 007 13978.01 122.55 54920.71 88888.00 2021-01-07 22:41:04.000 007 13978.63 123.25 54920.06 88888.00 2021-01-07 22:41:05.000 007 13977.90 122.67 54920.84 88888.00 2021-01-07 22:41:06.000 007 13977.94 122.55 54920.91 88888.00 2021-01-07 22:41:07.000 007 13981.39 125.97 54917.84 88888.00 2021-01-07 22:41:08.000 007 13978.72 122.96 54920.94 88888.00 2021-01-07 22:41:09.000 007 13978.89 123.16 54920.85 88888.00 2021-01-07 22:41:10.000 007 13978.44 122.69 54921.04 88888.00 2021-01-07 22:41:11.000 007 13978.60 122.85 54921.01 88888.00 2021-01-07 22:41:12.000 007 13981.61 126.01 54917.95 88888.00 2021-01-07 22:41:13.000 007 13978.75 123.09 54921.15 88888.00 2021-01-07 22:41:14.000 007 13979.22 123.57 54920.62 88888.00 2021-01-07 22:41:15.000 007 13979.22 123.44 54921.09 88888.00 2021-01-07 22:41:16.000 007 13979.12 123.31 54921.11 88888.00 2021-01-07 22:41:17.000 007 13979.13 123.43 54921.20 88888.00 2021-01-07 22:41:18.000 007 13979.27 123.52 54921.10 88888.00 2021-01-07 22:41:19.000 007 13979.08 123.36 54921.40 88888.00 2021-01-07 22:41:20.000 007 13979.89 123.77 54921.20 88888.00 2021-01-07 22:41:21.000 007 13979.77 123.63 54921.31 88888.00 2021-01-07 22:41:22.000 007 13979.67 123.58 54921.40 88888.00 2021-01-07 22:41:23.000 007 13979.57 123.81 54921.24 88888.00 2021-01-07 22:41:24.000 007 13979.68 123.67 54921.42 88888.00 2021-01-07 22:41:25.000 007 13980.23 124.45 54921.15 88888.00 2021-01-07 22:41:26.000 007 13979.74 123.90 54921.36 88888.00 2021-01-07 22:41:27.000 007 13980.53 124.31 54921.27 88888.00 2021-01-07 22:41:28.000 007 13980.28 124.22 54921.37 88888.00 2021-01-07 22:41:29.000 007 13984.42 128.18 54917.52 88888.00 2021-01-07 22:41:30.000 007 13980.87 124.91 54921.33 88888.00 2021-01-07 22:41:31.000 007 13980.18 124.28 54921.51 88888.00 2021-01-07 22:41:32.000 007 13980.21 124.18 54921.74 88888.00 2021-01-07 22:41:33.000 007 13980.83 124.46 54921.60 88888.00 2021-01-07 22:41:34.000 007 13981.15 124.61 54921.61 88888.00 2021-01-07 22:41:35.000 007 13983.71 127.41 54918.64 88888.00 2021-01-07 22:41:36.000 007 13980.51 124.34 54921.84 88888.00 2021-01-07 22:41:37.000 007 13980.89 124.36 54921.86 88888.00 2021-01-07 22:41:38.000 007 13980.70 124.33 54922.06 88888.00 2021-01-07 22:41:39.000 007 13981.15 124.40 54921.93 88888.00 2021-01-07 22:41:40.000 007 13981.27 124.47 54922.00 88888.00 2021-01-07 22:41:41.000 007 13981.03 124.39 54922.02 88888.00 2021-01-07 22:41:42.000 007 13981.09 124.35 54922.08 88888.00 2021-01-07 22:41:43.000 007 13981.16 124.51 54922.14 88888.00 2021-01-07 22:41:44.000 007 13981.44 124.47 54921.91 88888.00 2021-01-07 22:41:45.000 007 13981.95 124.57 54922.37 88888.00 2021-01-07 22:41:46.000 007 13982.23 124.85 54921.95 88888.00 2021-01-07 22:41:47.000 007 13981.85 124.46 54922.30 88888.00 2021-01-07 22:41:48.000 007 13981.82 124.41 54922.36 88888.00 2021-01-07 22:41:49.000 007 13981.70 124.34 54922.49 88888.00 2021-01-07 22:41:50.000 007 13981.93 124.51 54922.39 88888.00 2021-01-07 22:41:51.000 007 13981.71 124.46 54922.55 88888.00 2021-01-07 22:41:52.000 007 13982.70 124.88 54922.52 88888.00 2021-01-07 22:41:53.000 007 13982.21 124.53 54922.44 88888.00 2021-01-07 22:41:54.000 007 13982.18 124.71 54922.58 88888.00 2021-01-07 22:41:55.000 007 13982.11 124.36 54922.62 88888.00 2021-01-07 22:41:56.000 007 13982.26 124.56 54922.67 88888.00 2021-01-07 22:41:57.000 007 13982.14 124.34 54922.79 88888.00 2021-01-07 22:41:58.000 007 13983.06 125.21 54922.32 88888.00 2021-01-07 22:41:59.000 007 13983.14 125.03 54922.68 88888.00 2021-01-07 22:42:00.000 007 13985.90 127.92 54919.43 88888.00 2021-01-07 22:42:01.000 007 13982.79 124.84 54922.64 88888.00 2021-01-07 22:42:02.000 007 13982.77 124.77 54922.78 88888.00 2021-01-07 22:42:03.000 007 13982.72 124.67 54923.00 88888.00 2021-01-07 22:42:04.000 007 13982.77 124.70 54922.89 88888.00 2021-01-07 22:42:05.000 007 13982.99 124.91 54922.86 88888.00 2021-01-07 22:42:06.000 007 13986.08 128.22 54919.62 88888.00 2021-01-07 22:42:07.000 007 13982.87 124.76 54922.99 88888.00 2021-01-07 22:42:08.000 007 13983.07 124.98 54923.00 88888.00 2021-01-07 22:42:09.000 007 13983.35 125.05 54922.93 88888.00 2021-01-07 22:42:10.000 007 13983.74 125.25 54922.83 88888.00 2021-01-07 22:42:11.000 007 13983.48 125.10 54923.11 88888.00 2021-01-07 22:42:12.000 007 13983.54 124.99 54923.07 88888.00 2021-01-07 22:42:13.000 007 13983.43 124.95 54923.21 88888.00 2021-01-07 22:42:14.000 007 13983.54 124.97 54923.01 88888.00 2021-01-07 22:42:15.000 007 13983.51 125.02 54923.05 88888.00 2021-01-07 22:42:16.000 007 13983.69 124.92 54923.12 88888.00 2021-01-07 22:42:17.000 007 13987.17 128.35 54919.79 88888.00 2021-01-07 22:42:18.000 007 13983.96 125.05 54923.33 88888.00 2021-01-07 22:42:19.000 007 13983.66 125.02 54923.13 88888.00 2021-01-07 22:42:20.000 007 13983.87 124.96 54923.29 88888.00 2021-01-07 22:42:21.000 007 13983.92 124.91 54923.31 88888.00 2021-01-07 22:42:22.000 007 13986.87 128.01 54920.05 88888.00 2021-01-07 22:42:23.000 007 13984.45 125.21 54923.29 88888.00 2021-01-07 22:42:24.000 007 13984.67 125.20 54923.17 88888.00 2021-01-07 22:42:25.000 007 13984.05 124.95 54923.33 88888.00 2021-01-07 22:42:26.000 007 13984.34 125.12 54923.16 88888.00 2021-01-07 22:42:27.000 007 13984.51 125.05 54923.20 88888.00 2021-01-07 22:42:28.000 007 13984.12 124.82 54923.34 88888.00 2021-01-07 22:42:29.000 007 13984.33 124.87 54923.62 88888.00 2021-01-07 22:42:30.000 007 13984.55 124.95 54923.54 88888.00 2021-01-07 22:42:31.000 007 13984.38 124.75 54923.36 88888.00 2021-01-07 22:42:32.000 007 13984.54 125.04 54923.45 88888.00 2021-01-07 22:42:33.000 007 13984.63 124.86 54923.34 88888.00 2021-01-07 22:42:34.000 007 13984.43 124.70 54923.31 88888.00 2021-01-07 22:42:35.000 007 13985.26 125.09 54923.44 88888.00 2021-01-07 22:42:36.000 007 13984.87 124.71 54923.56 88888.00 2021-01-07 22:42:37.000 007 13984.92 124.72 54923.55 88888.00 2021-01-07 22:42:38.000 007 13984.99 124.86 54923.32 88888.00 2021-01-07 22:42:39.000 007 13984.63 124.37 54923.80 88888.00 2021-01-07 22:42:40.000 007 13985.00 124.68 54923.60 88888.00 2021-01-07 22:42:41.000 007 13984.79 124.45 54923.78 88888.00 2021-01-07 22:42:42.000 007 13985.66 124.80 54923.50 88888.00 2021-01-07 22:42:43.000 007 13985.00 124.39 54923.55 88888.00 2021-01-07 22:42:44.000 007 13985.09 124.32 54923.78 88888.00 2021-01-07 22:42:45.000 007 13984.90 124.31 54923.75 88888.00 2021-01-07 22:42:46.000 007 13984.99 124.27 54923.81 88888.00 2021-01-07 22:42:47.000 007 13985.17 124.32 54923.62 88888.00 2021-01-07 22:42:48.000 007 13988.88 127.79 54920.38 88888.00 2021-01-07 22:42:49.000 007 13985.58 124.46 54923.85 88888.00 2021-01-07 22:42:50.000 007 13985.26 124.09 54923.90 88888.00 2021-01-07 22:42:51.000 007 13985.52 124.25 54923.84 88888.00 2021-01-07 22:42:52.000 007 13985.51 124.13 54923.91 88888.00 2021-01-07 22:42:53.000 007 13988.09 126.76 54921.43 88888.00 2021-01-07 22:42:54.000 007 13985.17 123.94 54924.10 88888.00 2021-01-07 22:42:55.000 007 13985.66 124.17 54924.09 88888.00 2021-01-07 22:42:56.000 007 13985.58 123.95 54924.21 88888.00 2021-01-07 22:42:57.000 007 13985.70 124.09 54924.11 88888.00 2021-01-07 22:42:58.000 007 13985.48 123.91 54924.22 88888.00 2021-01-07 22:42:59.000 007 13985.56 124.00 54924.37 88888.00 2021-01-07 22:43:00.000 007 13985.84 124.01 54924.26 88888.00 2021-01-07 22:43:01.000 007 13985.82 123.98 54924.28 88888.00 2021-01-07 22:43:02.000 007 13985.65 124.03 54924.30 88888.00 2021-01-07 22:43:03.000 007 13985.72 124.17 54924.18 88888.00 2021-01-07 22:43:04.000 007 13985.54 124.07 54924.37 88888.00 2021-01-07 22:43:05.000 007 13985.52 124.00 54924.51 88888.00 2021-01-07 22:43:06.000 007 13985.69 124.10 54924.37 88888.00 2021-01-07 22:43:07.000 007 13986.13 124.55 54924.33 88888.00 2021-01-07 22:43:08.000 007 13986.15 124.41 54923.04 88888.00 2021-01-07 22:43:09.000 007 13988.81 127.40 54921.21 88888.00 2021-01-07 22:43:10.000 007 13985.72 124.39 54924.44 88888.00 2021-01-07 22:43:11.000 007 13985.73 124.26 54924.64 88888.00 2021-01-07 22:43:12.000 007 13985.94 124.87 54924.32 88888.00 2021-01-07 22:43:13.000 007 13986.25 124.80 54924.39 88888.00 2021-01-07 22:43:14.000 007 13989.73 128.68 54920.41 88888.00 2021-01-07 22:43:15.000 007 13986.14 124.86 54924.69 88888.00 2021-01-07 22:43:16.000 007 13986.07 124.93 54924.56 88888.00 2021-01-07 22:43:17.000 007 13986.06 125.01 54924.72 88888.00 2021-01-07 22:43:18.000 007 13985.96 124.99 54924.81 88888.00 2021-01-07 22:43:19.000 007 13985.93 124.88 54924.76 88888.00 2021-01-07 22:43:20.000 007 13986.69 125.39 54924.62 88888.00 2021-01-07 22:43:21.000 007 13986.16 125.34 54924.77 88888.00 2021-01-07 22:43:22.000 007 13986.20 125.25 54924.85 88888.00 2021-01-07 22:43:23.000 007 13986.26 125.32 54924.71 88888.00 2021-01-07 22:43:24.000 007 13986.44 125.39 54924.81 88888.00 2021-01-07 22:43:25.000 007 13986.73 125.67 54924.54 88888.00 2021-01-07 22:43:26.000 007 13987.04 125.60 54924.80 88888.00 2021-01-07 22:43:27.000 007 13986.96 125.49 54925.03 88888.00 2021-01-07 22:43:28.000 007 13986.88 125.34 54925.12 88888.00 2021-01-07 22:43:29.000 007 13987.32 125.59 54924.80 88888.00 2021-01-07 22:43:30.000 007 13987.16 125.63 54925.02 88888.00 2021-01-07 22:43:31.000 007 13987.17 125.40 54925.19 88888.00 2021-01-07 22:43:32.000 007 13987.65 125.65 54925.05 88888.00 2021-01-07 22:43:33.000 007 13987.76 125.62 54924.92 88888.00 2021-01-07 22:43:34.000 007 13987.39 125.38 54925.14 88888.00 2021-01-07 22:43:35.000 007 13988.04 125.84 54924.87 88888.00 2021-01-07 22:43:36.000 007 13987.49 125.05 54925.35 88888.00 2021-01-07 22:43:37.000 007 13987.39 125.06 54925.42 88888.00 2021-01-07 22:43:38.000 007 13988.01 125.26 54925.25 88888.00 2021-01-07 22:43:39.000 007 13990.86 128.29 54922.20 88888.00 2021-01-07 22:43:40.000 007 13987.79 124.84 54925.45 88888.00 2021-01-07 22:43:41.000 007 13987.65 124.74 54925.43 88888.00 2021-01-07 22:43:42.000 007 13987.83 124.83 54925.41 88888.00 2021-01-07 22:43:43.000 007 13987.54 124.49 54925.69 88888.00 2021-01-07 22:43:44.000 007 13987.99 124.68 54925.48 88888.00 2021-01-07 22:43:45.000 007 13991.33 128.03 54922.36 88888.00 2021-01-07 22:43:46.000 007 13987.82 124.41 54925.48 88888.00 2021-01-07 22:43:47.000 007 13987.94 124.57 54925.57 88888.00 2021-01-07 22:43:48.000 007 13987.75 124.32 54925.82 88888.00 2021-01-07 22:43:49.000 007 13987.78 124.37 54925.68 88888.00 2021-01-07 22:43:50.000 007 13987.67 124.04 54925.69 88888.00 2021-01-07 22:43:51.000 007 13987.96 124.11 54925.57 88888.00 2021-01-07 22:43:52.000 007 13987.87 123.98 54925.79 88888.00 2021-01-07 22:43:53.000 007 13987.80 124.00 54925.76 88888.00 2021-01-07 22:43:54.000 007 13987.89 123.86 54925.53 88888.00 2021-01-07 22:43:55.000 007 13987.40 123.60 54925.90 88888.00 2021-01-07 22:43:56.000 007 13988.02 123.77 54925.48 88888.00 2021-01-07 22:43:57.000 007 13988.19 123.84 54925.81 88888.00 2021-01-07 22:43:58.000 007 13987.74 123.27 54926.10 88888.00 2021-01-07 22:43:59.000 007 13987.68 123.22 54925.92 88888.00 2021-01-07 22:44:00.000 007 13987.81 123.37 54925.93 88888.00 2021-01-07 22:44:01.000 007 13987.42 123.09 54925.96 88888.00 2021-01-07 22:44:02.000 007 13987.34 122.99 54926.07 88888.00 2021-01-07 22:44:03.000 007 13987.90 123.06 54926.01 88888.00 2021-01-07 22:44:04.000 007 13990.63 126.24 54922.79 88888.00 2021-01-07 22:44:05.000 007 13987.53 122.98 54926.11 88888.00 2021-01-07 22:44:06.000 007 13987.45 122.91 54925.87 88888.00 2021-01-07 22:44:07.000 007 13987.25 122.88 54926.00 88888.00 2021-01-07 22:44:08.000 007 13987.05 122.86 54926.05 88888.00 2021-01-07 22:44:09.000 007 13987.09 122.56 54926.17 88888.00 2021-01-07 22:44:10.000 007 13990.81 126.14 54922.94 88888.00 2021-01-07 22:44:11.000 007 13987.04 122.70 54926.20 88888.00 2021-01-07 22:44:12.000 007 13987.03 122.68 54926.11 88888.00 2021-01-07 22:44:13.000 007 13986.96 122.58 54926.23 88888.00 2021-01-07 22:44:14.000 007 13987.16 122.64 54926.21 88888.00 2021-01-07 22:44:15.000 007 13986.84 122.41 54926.16 88888.00 2021-01-07 22:44:16.000 007 13990.29 125.90 54922.75 88888.00 2021-01-07 22:44:17.000 007 13987.07 122.55 54926.12 88888.00 2021-01-07 22:44:18.000 007 13987.12 122.54 54926.12 88888.00 2021-01-07 22:44:19.000 007 13986.98 122.46 54926.10 88888.00 2021-01-07 22:44:20.000 007 13987.01 122.40 54926.06 88888.00 2021-01-07 22:44:21.000 007 13987.27 122.62 54925.89 88888.00 2021-01-07 22:44:22.000 007 13987.43 122.52 54925.92 88888.00 2021-01-07 22:44:23.000 007 13986.85 122.33 54926.19 88888.00 2021-01-07 22:44:24.000 007 13986.88 122.29 54926.08 88888.00 2021-01-07 22:44:25.000 007 13986.69 122.17 54926.13 88888.00 2021-01-07 22:44:26.000 007 13986.73 122.29 54926.07 88888.00 2021-01-07 22:44:27.000 007 13986.88 122.23 54926.09 88888.00 2021-01-07 22:44:28.000 007 13987.28 122.45 54925.71 88888.00 2021-01-07 22:44:29.000 007 13987.03 122.43 54925.96 88888.00 2021-01-07 22:44:30.000 007 13986.79 122.23 54925.93 88888.00 2021-01-07 22:44:31.000 007 13986.56 122.18 54925.97 88888.00 2021-01-07 22:44:32.000 007 13986.59 122.11 54925.96 88888.00 2021-01-07 22:44:33.000 007 13986.54 122.03 54925.91 88888.00 2021-01-07 22:44:34.000 007 13986.66 122.13 54925.83 88888.00 2021-01-07 22:44:35.000 007 13987.15 122.60 54925.75 88888.00 2021-01-07 22:44:36.000 007 13989.67 125.29 54922.64 88888.00 2021-01-07 22:44:37.000 007 13986.24 122.13 54925.70 88888.00 2021-01-07 22:44:38.000 007 13986.32 121.81 54925.81 88888.00 2021-01-07 22:44:39.000 007 13986.19 121.71 54925.93 88888.00 2021-01-07 22:44:40.000 007 13986.32 121.88 54925.93 88888.00 2021-01-07 22:44:41.000 007 13986.47 122.02 54925.79 88888.00 2021-01-07 22:44:42.000 007 13989.24 125.05 54922.70 88888.00 2021-01-07 22:44:43.000 007 13986.14 121.95 54925.80 88888.00 2021-01-07 22:44:44.000 007 13986.30 121.90 54925.85 88888.00 2021-01-07 22:44:45.000 007 13986.16 121.85 54925.79 88888.00 2021-01-07 22:44:46.000 007 13986.32 122.01 54925.85 88888.00 2021-01-07 22:44:47.000 007 13986.41 121.89 54925.76 88888.00 2021-01-07 22:44:48.000 007 13986.25 121.99 54925.73 88888.00 2021-01-07 22:44:49.000 007 13986.00 122.06 54925.50 88888.00 2021-01-07 22:44:50.000 007 13985.81 122.08 54925.54 88888.00 2021-01-07 22:44:51.000 007 13985.80 121.89 54925.65 88888.00 2021-01-07 22:44:52.000 007 13985.87 121.98 54925.60 88888.00 2021-01-07 22:44:53.000 007 13987.04 123.49 54924.37 88888.00 2021-01-07 22:44:54.000 007 13988.78 125.30 54922.24 88888.00 2021-01-07 22:44:55.000 007 13985.70 122.08 54925.64 88888.00 2021-01-07 22:44:56.000 007 13985.33 122.02 54925.70 88888.00 2021-01-07 22:44:57.000 007 13985.47 121.94 54925.52 88888.00 2021-01-07 22:44:58.000 007 13985.40 122.10 54925.40 88888.00 2021-01-07 22:44:59.000 007 13988.25 125.21 54922.47 88888.00 2021-01-07 22:45:00.000 007 13985.80 122.22 54925.42 88888.00 2021-01-07 22:45:01.000 007 13985.50 122.20 54925.24 88888.00 2021-01-07 22:45:02.000 007 13985.07 121.92 54925.63 88888.00 2021-01-07 22:45:03.000 007 13985.10 122.23 54925.35 88888.00 2021-01-07 22:45:04.000 007 13985.12 122.06 54925.51 88888.00 2021-01-07 22:45:05.000 007 13984.95 121.95 54925.47 88888.00 2021-01-07 22:45:06.000 007 13985.26 122.26 54925.45 88888.00 2021-01-07 22:45:07.000 007 13987.92 125.09 54922.37 88888.00 2021-01-07 22:45:08.000 007 13984.94 122.14 54925.46 88888.00 2021-01-07 22:45:09.000 007 13984.86 121.98 54925.41 88888.00 2021-01-07 22:45:10.000 007 13984.81 121.94 54925.41 88888.00 2021-01-07 22:45:11.000 007 13985.50 122.30 54925.06 88888.00 2021-01-07 22:45:12.000 007 13985.22 122.17 54925.14 88888.00 2021-01-07 22:45:13.000 007 13984.95 121.97 54925.18 88888.00 2021-01-07 22:45:14.000 007 13984.58 121.72 54925.20 88888.00 2021-01-07 22:45:15.000 007 13984.59 121.92 54925.10 88888.00 2021-01-07 22:45:16.000 007 13984.54 121.91 54925.27 88888.00 2021-01-07 22:45:17.000 007 13984.66 121.89 54925.30 88888.00 2021-01-07 22:45:18.000 007 13984.84 122.05 54925.04 88888.00 2021-01-07 22:45:19.000 007 13984.66 121.77 54925.28 88888.00 2021-01-07 22:45:20.000 007 13984.52 121.67 54925.20 88888.00 2021-01-07 22:45:21.000 007 13984.27 121.72 54925.15 88888.00 2021-01-07 22:45:22.000 007 13983.97 121.44 54925.39 88888.00 2021-01-07 22:45:23.000 007 13984.06 121.46 54925.28 88888.00 2021-01-07 22:45:24.000 007 13988.20 125.58 54921.07 88888.00 2021-01-07 22:45:25.000 007 13984.52 121.61 54925.20 88888.00 2021-01-07 22:45:26.000 007 13984.15 121.21 54925.27 88888.00 2021-01-07 22:45:27.000 007 13983.89 121.35 54925.11 88888.00 2021-01-07 22:45:28.000 007 13983.91 121.37 54925.06 88888.00 2021-01-07 22:45:29.000 007 13983.74 121.20 54925.15 88888.00 2021-01-07 22:45:30.000 007 13986.82 124.60 54921.99 88888.00 2021-01-07 22:45:31.000 007 13984.49 121.44 54924.87 88888.00 2021-01-07 22:45:32.000 007 13983.62 121.11 54925.02 88888.00 2021-01-07 22:45:33.000 007 13983.68 121.08 54925.05 88888.00 2021-01-07 22:45:34.000 007 13984.17 121.77 54924.36 88888.00 2021-01-07 22:45:35.000 007 13985.01 122.48 54924.11 88888.00 2021-01-07 22:45:36.000 007 13983.55 120.95 54924.99 88888.00 2021-01-07 22:45:37.000 007 13983.34 120.89 54925.02 88888.00 2021-01-07 22:45:38.000 007 13983.78 120.95 54924.88 88888.00 2021-01-07 22:45:39.000 007 13983.37 120.92 54924.89 88888.00 2021-01-07 22:45:40.000 007 13986.21 123.93 54921.78 88888.00 2021-01-07 22:45:41.000 007 13983.59 120.87 54924.65 88888.00 2021-01-07 22:45:42.000 007 13983.36 120.83 54924.75 88888.00 2021-01-07 22:45:43.000 007 13983.58 120.85 54925.03 88888.00 2021-01-07 22:45:44.000 007 13983.39 120.81 54924.81 88888.00 2021-01-07 22:45:45.000 007 13983.80 121.29 54924.28 88888.00 2021-01-07 22:45:46.000 007 13983.12 120.66 54924.74 88888.00 2021-01-07 22:45:47.000 007 13983.13 120.46 54924.87 88888.00 2021-01-07 22:45:48.000 007 13983.12 120.40 54924.89 88888.00 2021-01-07 22:45:49.000 007 13983.73 120.66 54924.60 88888.00 2021-01-07 22:45:50.000 007 13983.39 120.29 54924.74 88888.00 2021-01-07 22:45:51.000 007 13983.08 120.20 54924.69 88888.00 2021-01-07 22:45:52.000 007 13985.89 123.34 54921.57 88888.00 2021-01-07 22:45:53.000 007 13982.66 119.86 54924.81 88888.00 2021-01-07 22:45:54.000 007 13982.79 119.89 54924.62 88888.00 2021-01-07 22:45:55.000 007 13982.72 119.80 54924.64 88888.00 2021-01-07 22:45:56.000 007 13983.10 119.79 54924.55 88888.00 2021-01-07 22:45:57.000 007 13985.68 122.88 54921.37 88888.00 2021-01-07 22:45:58.000 007 13982.45 119.46 54924.39 88888.00 2021-01-07 22:45:59.000 007 13982.37 119.44 54924.43 88888.00 2021-01-07 22:46:00.000 007 13982.25 119.34 54924.20 88888.00 2021-01-07 22:46:01.000 007 13982.24 119.30 54924.36 88888.00 2021-01-07 22:46:02.000 007 13982.22 119.18 54924.28 88888.00 2021-01-07 22:46:03.000 007 13982.15 118.98 54924.44 88888.00 2021-01-07 22:46:04.000 007 13982.02 118.76 54924.49 88888.00 2021-01-07 22:46:05.000 007 13981.85 118.71 54924.39 88888.00 2021-01-07 22:46:06.000 007 13982.55 119.76 54923.32 88888.00 2021-01-07 22:46:07.000 007 13981.89 118.62 54924.15 88888.00 2021-01-07 22:46:08.000 007 13982.43 118.81 54924.18 88888.00 2021-01-07 22:46:09.000 007 13981.66 118.59 54924.22 88888.00 2021-01-07 22:46:10.000 007 13981.60 118.49 54924.07 88888.00 2021-01-07 22:46:11.000 007 13981.59 118.41 54924.00 88888.00 2021-01-07 22:46:12.000 007 13981.40 118.27 54924.25 88888.00 2021-01-07 22:46:13.000 007 13981.37 118.24 54924.15 88888.00 2021-01-07 22:46:14.000 007 13981.82 118.48 54923.90 88888.00 2021-01-07 22:46:15.000 007 13981.67 118.35 54923.95 88888.00 2021-01-07 22:46:16.000 007 13981.21 118.06 54923.99 88888.00 2021-01-07 22:46:17.000 007 13981.09 117.99 54923.92 88888.00 2021-01-07 22:46:18.000 007 13980.87 117.93 54923.93 88888.00 2021-01-07 22:46:19.000 007 13981.08 118.12 54923.82 88888.00 2021-01-07 22:46:20.000 007 13980.96 118.16 54923.68 88888.00 2021-01-07 22:46:21.000 007 13981.39 118.01 54923.57 88888.00 2021-01-07 22:46:22.000 007 13983.86 121.16 54920.58 88888.00 2021-01-07 22:46:23.000 007 13980.53 117.82 54923.68 88888.00 2021-01-07 22:46:24.000 007 13980.58 117.85 54923.67 88888.00 2021-01-07 22:46:25.000 007 13980.48 117.82 54923.51 88888.00 2021-01-07 22:46:26.000 007 13980.43 117.68 54923.45 88888.00 2021-01-07 22:46:27.000 007 13980.15 117.59 54923.51 88888.00 2021-01-07 22:46:28.000 007 13983.70 120.79 54920.19 88888.00 2021-01-07 22:46:29.000 007 13980.05 117.50 54923.40 88888.00 2021-01-07 22:46:30.000 007 13980.22 117.74 54923.24 88888.00 2021-01-07 22:46:31.000 007 13979.92 117.47 54923.25 88888.00 2021-01-07 22:46:32.000 007 13980.04 117.57 54923.16 88888.00 2021-01-07 22:46:33.000 007 13982.29 120.56 54919.77 88888.00 2021-01-07 22:46:34.000 007 13982.83 120.40 54920.00 88888.00 2021-01-07 22:46:35.000 007 13979.85 117.61 54922.94 88888.00 2021-01-07 22:46:36.000 007 13979.49 117.23 54923.02 88888.00 2021-01-07 22:46:37.000 007 13979.38 117.05 54922.97 88888.00 2021-01-07 22:46:38.000 007 13979.50 117.19 54922.81 88888.00 2021-01-07 22:46:39.000 007 13982.96 120.62 54919.59 88888.00 2021-01-07 22:46:40.000 007 13979.88 117.49 54922.73 88888.00 2021-01-07 22:46:41.000 007 13979.09 117.07 54922.80 88888.00 2021-01-07 22:46:42.000 007 13979.34 117.79 54922.39 88888.00 2021-01-07 22:46:43.000 007 13978.91 117.03 54922.66 88888.00 2021-01-07 22:46:44.000 007 13978.94 117.21 54922.63 88888.00 2021-01-07 22:46:45.000 007 13978.69 117.11 54922.42 88888.00 2021-01-07 22:46:46.000 007 13979.10 117.22 54922.40 88888.00 2021-01-07 22:46:47.000 007 13978.48 117.13 54922.46 88888.00 2021-01-07 22:46:48.000 007 13978.27 116.86 54922.49 88888.00 2021-01-07 22:46:49.000 007 13978.54 116.98 54922.30 88888.00 2021-01-07 22:46:50.000 007 13978.28 117.03 54922.25 88888.00 2021-01-07 22:46:51.000 007 13978.26 116.95 54922.14 88888.00 2021-01-07 22:46:52.000 007 13978.11 116.89 54922.23 88888.00 2021-01-07 22:46:53.000 007 13978.25 117.05 54922.16 88888.00 2021-01-07 22:46:54.000 007 13978.02 117.08 54921.99 88888.00 2021-01-07 22:46:55.000 007 13977.79 116.81 54922.15 88888.00 2021-01-07 22:46:56.000 007 13977.80 117.02 54921.85 88888.00 2021-01-07 22:46:57.000 007 13977.61 116.60 54922.09 88888.00 2021-01-07 22:46:58.000 007 13978.08 116.99 54921.88 88888.00 2021-01-07 22:46:59.000 007 13977.72 116.81 54921.82 88888.00 2021-01-07 22:47:00.000 007 13977.55 116.92 54921.71 88888.00 2021-01-07 22:47:01.000 007 13977.32 116.75 54921.49 88888.00 2021-01-07 22:47:02.000 007 13977.27 116.76 54921.75 88888.00 2021-01-07 22:47:03.000 007 13977.11 116.91 54921.63 88888.00 2021-01-07 22:47:04.000 007 13980.71 120.19 54918.36 88888.00 2021-01-07 22:47:05.000 007 13977.59 117.28 54921.50 88888.00 2021-01-07 22:47:06.000 007 13977.11 116.94 54921.35 88888.00 2021-01-07 22:47:07.000 007 13976.90 116.81 54921.26 88888.00 2021-01-07 22:47:08.000 007 13976.88 117.09 54921.10 88888.00 2021-01-07 22:47:09.000 007 13976.84 117.03 54921.23 88888.00 2021-01-07 22:47:10.000 007 13979.85 119.97 54917.94 88888.00 2021-01-07 22:47:11.000 007 13977.16 117.13 54921.03 88888.00 2021-01-07 22:47:12.000 007 13976.80 116.97 54920.99 88888.00 2021-01-07 22:47:13.000 007 13976.54 116.84 54921.21 88888.00 2021-01-07 22:47:14.000 007 13976.34 116.74 54920.99 88888.00 2021-01-07 22:47:15.000 007 13976.19 116.67 54920.98 88888.00 2021-01-07 22:47:16.000 007 13976.11 116.60 54921.05 88888.00 2021-01-07 22:47:17.000 007 13976.56 116.77 54920.89 88888.00 2021-01-07 22:47:18.000 007 13976.43 116.81 54920.60 88888.00 2021-01-07 22:47:19.000 007 13976.19 116.68 54920.67 88888.00 2021-01-07 22:47:20.000 007 13976.10 116.88 54920.68 88888.00 2021-01-07 22:47:21.000 007 13975.96 116.51 54920.65 88888.00 2021-01-07 22:47:22.000 007 13976.08 116.85 54920.40 88888.00 2021-01-07 22:47:23.000 007 13976.51 116.97 54920.12 88888.00 2021-01-07 22:47:24.000 007 13976.22 116.89 54920.38 88888.00 2021-01-07 22:47:25.000 007 13976.01 116.68 54920.35 88888.00 2021-01-07 22:47:26.000 007 13976.09 116.98 54920.17 88888.00 2021-01-07 22:47:27.000 007 13975.89 116.60 54920.27 88888.00 2021-01-07 22:47:28.000 007 13975.84 116.71 54920.38 88888.00 2021-01-07 22:47:29.000 007 13976.25 116.86 54920.29 88888.00 2021-01-07 22:47:30.000 007 13976.33 116.89 54920.08 88888.00 2021-01-07 22:47:31.000 007 13976.05 116.70 54920.10 88888.00 2021-01-07 22:47:32.000 007 13979.43 120.28 54916.26 88888.00 2021-01-07 22:47:33.000 007 13975.62 116.82 54920.04 88888.00 2021-01-07 22:47:34.000 007 13975.21 116.27 54920.54 88888.00 2021-01-07 22:47:35.000 007 13975.44 116.53 54920.16 88888.00 2021-01-07 22:47:36.000 007 13976.21 116.94 54919.85 88888.00 2021-01-07 22:47:37.000 007 13975.70 116.58 54919.97 88888.00 2021-01-07 22:47:38.000 007 13978.51 119.72 54916.71 88888.00 2021-01-07 22:47:39.000 007 13975.67 116.87 54919.59 88888.00 2021-01-07 22:47:40.000 007 13975.37 116.62 54919.80 88888.00 2021-01-07 22:47:41.000 007 13978.70 119.87 54916.68 88888.00 2021-01-07 22:47:42.000 007 13975.93 116.99 54919.62 88888.00 2021-01-07 22:47:43.000 007 13975.88 116.79 54919.63 88888.00 2021-01-07 22:47:44.000 007 13975.39 116.80 54919.73 88888.00 2021-01-07 22:47:45.000 007 13975.43 116.73 54919.70 88888.00 2021-01-07 22:47:46.000 007 13975.40 116.76 54919.61 88888.00 2021-01-07 22:47:47.000 007 13975.38 116.75 54919.66 88888.00 2021-01-07 22:47:48.000 007 13975.28 116.91 54919.48 88888.00 2021-01-07 22:47:49.000 007 13975.54 116.80 54919.45 88888.00 2021-01-07 22:47:50.000 007 13975.46 116.74 54919.52 88888.00 2021-01-07 22:47:51.000 007 13975.29 116.70 54919.48 88888.00 2021-01-07 22:47:52.000 007 13975.31 116.70 54919.55 88888.00 2021-01-07 22:47:53.000 007 13975.42 116.78 54919.46 88888.00 2021-01-07 22:47:54.000 007 13976.07 117.08 54919.33 88888.00 2021-01-07 22:47:55.000 007 13976.26 117.60 54918.39 88888.00 2021-01-07 22:47:56.000 007 13975.67 116.95 54919.04 88888.00 2021-01-07 22:47:57.000 007 13975.52 116.72 54919.24 88888.00 2021-01-07 22:47:58.000 007 13975.42 116.82 54919.11 88888.00 2021-01-07 22:47:59.000 007 13975.47 116.77 54919.27 88888.00 2021-01-07 22:48:00.000 007 13975.59 116.82 54919.30 88888.00 2021-01-07 22:48:01.000 007 13975.91 116.94 54919.00 88888.00 2021-01-07 22:48:02.000 007 13975.71 116.87 54919.07 88888.00 2021-01-07 22:48:03.000 007 13975.57 116.89 54918.94 88888.00 2021-01-07 22:48:04.000 007 13975.52 116.90 54919.05 88888.00 2021-01-07 22:48:05.000 007 13975.58 116.89 54919.01 88888.00 2021-01-07 22:48:06.000 007 13978.45 119.95 54916.06 88888.00 2021-01-07 22:48:07.000 007 13976.14 116.88 54918.75 88888.00 2021-01-07 22:48:08.000 007 13976.16 117.13 54918.82 88888.00 2021-01-07 22:48:09.000 007 13975.37 116.67 54919.15 88888.00 2021-01-07 22:48:10.000 007 13975.51 117.10 54918.71 88888.00 2021-01-07 22:48:11.000 007 13975.35 116.85 54918.88 88888.00 2021-01-07 22:48:12.000 007 13978.53 120.07 54915.82 88888.00 2021-01-07 22:48:13.000 007 13975.25 116.87 54918.85 88888.00 2021-01-07 22:48:14.000 007 13975.65 116.91 54918.83 88888.00 2021-01-07 22:48:15.000 007 13975.47 116.86 54918.90 88888.00 2021-01-07 22:48:16.000 007 13976.45 117.76 54918.29 88888.00 2021-01-07 22:48:17.000 007 13975.35 117.00 54918.90 88888.00 2021-01-07 22:48:18.000 007 13978.58 120.26 54915.71 88888.00 2021-01-07 22:48:19.000 007 13975.90 117.17 54918.85 88888.00 2021-01-07 22:48:20.000 007 13975.77 117.22 54918.69 88888.00 2021-01-07 22:48:21.000 007 13975.58 117.16 54918.79 88888.00 2021-01-07 22:48:22.000 007 13975.51 117.11 54918.68 88888.00 2021-01-07 22:48:23.000 007 13978.99 120.71 54915.30 88888.00 2021-01-07 22:48:24.000 007 13975.27 117.17 54918.72 88888.00 2021-01-07 22:48:25.000 007 13975.38 117.12 54918.63 88888.00 2021-01-07 22:48:26.000 007 13976.06 117.53 54918.54 88888.00 2021-01-07 22:48:27.000 007 13975.64 117.36 54918.48 88888.00 2021-01-07 22:48:28.000 007 13975.33 117.26 54918.55 88888.00 2021-01-07 22:48:29.000 007 13975.51 117.29 54918.38 88888.00 2021-01-07 22:48:30.000 007 13975.44 117.26 54918.43 88888.00 2021-01-07 22:48:31.000 007 13975.34 117.29 54918.48 88888.00 2021-01-07 22:48:32.000 007 13976.05 117.58 54918.31 88888.00 2021-01-07 22:48:33.000 007 13975.97 117.52 54918.41 88888.00 2021-01-07 22:48:34.000 007 13975.64 117.38 54918.36 88888.00 2021-01-07 22:48:35.000 007 13975.56 117.50 54918.36 88888.00 2021-01-07 22:48:36.000 007 13975.39 117.38 54918.50 88888.00 2021-01-07 22:48:37.000 007 13976.05 117.93 54918.10 88888.00 2021-01-07 22:48:38.000 007 13975.65 117.55 54918.27 88888.00 2021-01-07 22:48:39.000 007 13975.71 117.69 54918.21 88888.00 2021-01-07 22:48:40.000 007 13975.48 117.65 54918.14 88888.00 2021-01-07 22:48:41.000 007 13975.49 117.77 54918.18 88888.00 2021-01-07 22:48:42.000 007 13975.46 117.57 54918.17 88888.00 2021-01-07 22:48:43.000 007 13975.59 117.94 54918.13 88888.00 2021-01-07 22:48:44.000 007 13976.10 118.15 54918.17 88888.00 2021-01-07 22:48:45.000 007 13975.72 117.87 54918.07 88888.00 2021-01-07 22:48:46.000 007 13975.66 117.81 54918.26 88888.00 2021-01-07 22:48:47.000 007 13975.70 118.05 54918.02 88888.00 2021-01-07 22:48:48.000 007 13978.73 121.12 54914.87 88888.00 2021-01-07 22:48:49.000 007 13975.66 117.91 54917.80 88888.00 2021-01-07 22:48:50.000 007 13975.49 118.05 54918.06 88888.00 2021-01-07 22:48:51.000 007 13975.93 117.99 54918.21 88888.00 2021-01-07 22:48:52.000 007 13975.76 118.16 54918.11 88888.00 2021-01-07 22:48:53.000 007 13975.71 118.20 54918.13 88888.00 2021-01-07 22:48:54.000 007 13978.70 121.21 54914.84 88888.00 2021-01-07 22:48:55.000 007 13975.65 118.13 54917.98 88888.00 2021-01-07 22:48:56.000 007 13975.75 118.32 54917.89 88888.00 2021-01-07 22:48:57.000 007 13976.13 118.25 54918.05 88888.00 2021-01-07 22:48:58.000 007 13976.26 118.44 54917.98 88888.00 2021-01-07 22:48:59.000 007 13975.73 118.17 54917.94 88888.00 2021-01-07 22:49:00.000 007 13976.01 118.47 54917.59 88888.00 2021-01-07 22:49:01.000 007 13975.67 118.17 54917.89 88888.00 2021-01-07 22:49:02.000 007 13975.68 118.18 54917.88 88888.00 2021-01-07 22:49:03.000 007 13975.81 118.25 54917.95 88888.00 2021-01-07 22:49:04.000 007 13976.02 118.39 54917.64 88888.00 2021-01-07 22:49:05.000 007 13975.84 118.32 54917.89 88888.00 2021-01-07 22:49:06.000 007 13975.65 118.10 54917.90 88888.00 2021-01-07 22:49:07.000 007 13975.84 118.21 54917.80 88888.00 2021-01-07 22:49:08.000 007 13976.09 118.34 54917.74 88888.00 2021-01-07 22:49:09.000 007 13976.54 118.57 54917.53 88888.00 2021-01-07 22:49:10.000 007 13978.45 121.44 54914.10 88888.00 2021-01-07 22:49:11.000 007 13978.70 120.91 54915.59 88888.00 2021-01-07 22:49:12.000 007 13976.21 118.39 54917.54 88888.00 2021-01-07 22:49:13.000 007 13976.16 118.23 54917.67 88888.00 2021-01-07 22:49:14.000 007 13976.30 118.32 54917.73 88888.00 2021-01-07 22:49:15.000 007 13976.36 118.55 54917.64 88888.00 2021-01-07 22:49:16.000 007 13979.91 121.87 54914.40 88888.00 2021-01-07 22:49:17.000 007 13976.64 118.56 54917.68 88888.00 2021-01-07 22:49:18.000 007 13976.70 118.55 54917.49 88888.00 2021-01-07 22:49:19.000 007 13976.63 118.52 54917.71 88888.00 2021-01-07 22:49:20.000 007 13976.56 118.56 54917.56 88888.00 2021-01-07 22:49:21.000 007 13976.77 118.53 54917.45 88888.00 2021-01-07 22:49:22.000 007 13977.36 118.67 54917.68 88888.00 2021-01-07 22:49:23.000 007 13977.01 118.63 54917.75 88888.00 2021-01-07 22:49:24.000 007 13977.10 118.65 54917.42 88888.00 2021-01-07 22:49:25.000 007 13976.95 118.47 54917.58 88888.00 2021-01-07 22:49:26.000 007 13977.00 118.45 54917.86 88888.00 2021-01-07 22:49:27.000 007 13977.08 118.56 54917.67 88888.00 2021-01-07 22:49:28.000 007 13977.25 118.76 54917.63 88888.00 2021-01-07 22:49:29.000 007 13977.29 118.63 54917.56 88888.00 2021-01-07 22:49:30.000 007 13977.42 118.76 54917.57 88888.00 2021-01-07 22:49:31.000 007 13977.25 118.66 54917.37 88888.00 2021-01-07 22:49:32.000 007 13977.32 118.77 54917.41 88888.00 2021-01-07 22:49:33.000 007 13977.25 118.61 54917.91 88888.00 2021-01-07 22:49:34.000 007 13977.96 118.92 54917.62 88888.00 2021-01-07 22:49:35.000 007 13977.44 118.66 54917.73 88888.00 2021-01-07 22:49:36.000 007 13977.79 118.94 54917.53 88888.00 2021-01-07 22:49:37.000 007 13977.43 118.70 54917.72 88888.00 2021-01-07 22:49:38.000 007 13977.50 118.78 54917.84 88888.00 2021-01-07 22:49:39.000 007 13977.64 118.87 54917.70 88888.00 2021-01-07 22:49:40.000 007 13977.40 118.62 54917.84 88888.00 2021-01-07 22:49:41.000 007 13981.14 122.21 54914.57 88888.00 2021-01-07 22:49:42.000 007 13977.82 118.77 54917.98 88888.00 2021-01-07 22:49:43.000 007 13977.68 118.78 54917.88 88888.00 2021-01-07 22:49:44.000 007 13978.02 119.01 54917.98 88888.00 2021-01-07 22:49:45.000 007 13978.04 119.08 54917.75 88888.00 2021-01-07 22:49:46.000 007 13977.99 118.98 54917.86 88888.00 2021-01-07 22:49:47.000 007 13981.80 122.53 54914.47 88888.00 2021-01-07 22:49:48.000 007 13978.26 119.29 54917.66 88888.00 2021-01-07 22:49:49.000 007 13978.27 119.21 54917.87 88888.00 2021-01-07 22:49:50.000 007 13977.95 119.36 54917.78 88888.00 2021-01-07 22:49:51.000 007 13978.17 119.31 54917.89 88888.00 2021-01-07 22:49:52.000 007 13978.42 119.54 54917.78 88888.00 2021-01-07 22:49:53.000 007 13978.12 119.53 54917.83 88888.00 2021-01-07 22:49:54.000 007 13978.92 119.79 54917.74 88888.00 2021-01-07 22:49:55.000 007 13978.31 119.50 54917.93 88888.00 2021-01-07 22:49:56.000 007 13978.20 119.39 54918.05 88888.00 2021-01-07 22:49:57.000 007 13978.25 119.47 54917.99 88888.00 2021-01-07 22:49:58.000 007 13978.70 119.76 54917.77 88888.00 2021-01-07 22:49:59.000 007 13978.43 119.67 54917.88 88888.00 2021-01-07 22:50:00.000 007 13978.82 119.77 54917.98 88888.00 2021-01-07 22:50:01.000 007 13978.67 119.72 54917.97 88888.00 2021-01-07 22:50:02.000 007 13978.63 119.78 54918.00 88888.00 2021-01-07 22:50:03.000 007 13982.31 123.63 54914.58 88888.00 2021-01-07 22:50:04.000 007 13978.78 119.81 54917.96 88888.00 2021-01-07 22:50:05.000 007 13979.80 120.79 54917.17 88888.00 2021-01-07 22:50:06.000 007 13979.25 120.14 54918.03 88888.00 2021-01-07 22:50:07.000 007 13979.33 120.21 54917.96 88888.00 2021-01-07 22:50:08.000 007 13979.16 120.36 54917.90 88888.00 2021-01-07 22:50:09.000 007 13982.18 123.40 54914.88 88888.00 2021-01-07 22:50:10.000 007 13979.29 120.31 54918.11 88888.00 2021-01-07 22:50:11.000 007 13979.01 120.28 54918.21 88888.00 2021-01-07 22:50:12.000 007 13979.67 120.64 54918.07 88888.00 2021-01-07 22:50:13.000 007 13979.57 120.57 54918.15 88888.00 2021-01-07 22:50:14.000 007 13979.52 120.70 54918.29 88888.00 2021-01-07 22:50:15.000 007 13979.60 120.96 54918.10 88888.00 2021-01-07 22:50:16.000 007 13979.40 120.79 54918.39 88888.00 2021-01-07 22:50:17.000 007 13979.51 120.86 54918.24 88888.00 2021-01-07 22:50:18.000 007 13979.61 121.20 54918.01 88888.00 2021-01-07 22:50:19.000 007 13980.27 121.35 54918.27 88888.00 2021-01-07 22:50:20.000 007 13979.56 120.89 54918.38 88888.00 2021-01-07 22:50:21.000 007 13979.65 120.94 54918.35 88888.00 2021-01-07 22:50:22.000 007 13979.88 121.20 54918.37 88888.00 2021-01-07 22:50:23.000 007 13980.09 121.27 54918.40 88888.00 2021-01-07 22:50:24.000 007 13980.02 121.31 54918.53 88888.00 2021-01-07 22:50:25.000 007 13980.25 121.21 54918.62 88888.00 2021-01-07 22:50:26.000 007 13980.86 122.19 54917.89 88888.00 2021-01-07 22:50:27.000 007 13979.99 121.34 54918.53 88888.00 2021-01-07 22:50:28.000 007 13980.04 121.39 54918.70 88888.00 2021-01-07 22:50:29.000 007 13980.12 121.25 54918.57 88888.00 2021-01-07 22:50:30.000 007 13981.06 121.88 54918.35 88888.00 2021-01-07 22:50:31.000 007 13980.70 121.43 54918.75 88888.00 2021-01-07 22:50:32.000 007 13981.67 123.22 54916.86 88888.00 2021-01-07 22:50:33.000 007 13981.39 122.43 54918.12 88888.00 2021-01-07 22:50:34.000 007 13980.78 121.71 54918.70 88888.00 2021-01-07 22:50:35.000 007 13980.51 121.57 54918.75 88888.00 2021-01-07 22:50:36.000 007 13980.46 121.51 54918.87 88888.00 2021-01-07 22:50:37.000 007 13981.20 121.84 54918.90 88888.00 2021-01-07 22:50:38.000 007 13984.05 124.82 54915.73 88888.00 2021-01-07 22:50:39.000 007 13980.64 121.37 54919.12 88888.00 2021-01-07 22:50:40.000 007 13980.61 121.50 54919.11 88888.00 2021-01-07 22:50:41.000 007 13980.60 121.40 54919.13 88888.00 2021-01-07 22:50:42.000 007 13980.69 121.46 54919.25 88888.00 2021-01-07 22:50:43.000 007 13980.74 121.56 54919.14 88888.00 2021-01-07 22:50:44.000 007 13981.21 121.63 54919.31 88888.00 2021-01-07 22:50:45.000 007 13980.88 121.61 54919.07 88888.00 2021-01-07 22:50:46.000 007 13980.79 121.50 54919.30 88888.00 2021-01-07 22:50:47.000 007 13981.62 122.50 54918.30 88888.00 2021-01-07 22:50:48.000 007 13980.97 121.61 54919.04 88888.00 2021-01-07 22:50:49.000 007 13981.12 121.63 54919.06 88888.00 2021-01-07 22:50:50.000 007 13981.24 121.43 54919.37 88888.00 2021-01-07 22:50:51.000 007 13981.21 121.61 54919.10 88888.00 2021-01-07 22:50:52.000 007 13981.19 121.66 54919.40 88888.00 2021-01-07 22:50:53.000 007 13981.17 121.39 54919.54 88888.00 2021-01-07 22:50:54.000 007 13981.20 121.41 54919.46 88888.00 2021-01-07 22:50:55.000 007 13981.84 121.75 54919.50 88888.00 2021-01-07 22:50:56.000 007 13984.53 124.71 54916.42 88888.00 2021-01-07 22:50:57.000 007 13981.55 121.60 54919.51 88888.00 2021-01-07 22:50:58.000 007 13981.45 121.53 54919.51 88888.00 2021-01-07 22:50:59.000 007 13981.34 121.60 54919.72 88888.00 2021-01-07 22:51:00.000 007 13981.19 121.16 54919.78 88888.00 2021-01-07 22:51:01.000 007 13981.40 121.55 54919.48 88888.00 2021-01-07 22:51:02.000 007 13985.06 124.88 54916.44 88888.00 2021-01-07 22:51:03.000 007 13981.76 121.71 54919.69 88888.00 2021-01-07 22:51:04.000 007 13981.65 121.64 54919.72 88888.00 2021-01-07 22:51:05.000 007 13981.70 121.62 54919.73 88888.00 2021-01-07 22:51:06.000 007 13981.80 121.82 54919.56 88888.00 2021-01-07 22:51:07.000 007 13981.66 121.67 54919.76 88888.00 2021-01-07 22:51:08.000 007 13984.78 124.86 54916.62 88888.00 2021-01-07 22:51:09.000 007 13982.10 121.67 54919.88 88888.00 2021-01-07 22:51:10.000 007 13981.92 121.87 54919.65 88888.00 2021-01-07 22:51:11.000 007 13981.76 121.64 54919.97 88888.00 2021-01-07 22:51:12.000 007 13981.73 121.61 54920.05 88888.00 2021-01-07 22:51:13.000 007 13981.83 121.69 54920.00 88888.00 2021-01-07 22:51:14.000 007 13981.81 121.72 54919.96 88888.00 2021-01-07 22:51:15.000 007 13982.11 121.81 54920.05 88888.00 2021-01-07 22:51:16.000 007 13981.97 121.80 54920.20 88888.00 2021-01-07 22:51:17.000 007 13981.96 122.01 54919.93 88888.00 2021-01-07 22:51:18.000 007 13982.00 121.90 54920.03 88888.00 2021-01-07 22:51:19.000 007 13981.89 121.89 54920.07 88888.00 2021-01-07 22:51:20.000 007 13982.52 122.24 54919.93 88888.00 2021-01-07 22:51:21.000 007 13982.43 122.27 54920.08 88888.00 2021-01-07 22:51:22.000 007 13982.16 122.14 54920.22 88888.00 2021-01-07 22:51:23.000 007 13981.80 122.05 54920.17 88888.00 2021-01-07 22:51:24.000 007 13982.04 122.41 54920.06 88888.00 2021-01-07 22:51:25.000 007 13982.12 122.15 54920.20 88888.00 2021-01-07 22:51:26.000 007 13982.02 122.14 54920.19 88888.00 2021-01-07 22:51:27.000 007 13982.55 122.30 54920.04 88888.00 2021-01-07 22:51:28.000 007 13982.21 122.30 54920.20 88888.00 2021-01-07 22:51:29.000 007 13985.17 125.36 54917.12 88888.00 2021-01-07 22:51:30.000 007 13982.04 122.23 54920.23 88888.00 2021-01-07 22:51:31.000 007 13981.99 122.29 54920.17 88888.00 2021-01-07 22:51:32.000 007 13982.07 122.42 54920.22 88888.00 2021-01-07 22:51:33.000 007 13982.83 122.84 54920.16 88888.00 2021-01-07 22:51:34.000 007 13985.83 125.86 54916.96 88888.00 2021-01-07 22:51:35.000 007 13982.44 122.47 54919.92 88888.00 2021-01-07 22:51:36.000 007 13982.34 122.43 54920.18 88888.00 2021-01-07 22:51:37.000 007 13982.25 122.30 54920.42 88888.00 2021-01-07 22:51:38.000 007 13982.30 122.45 54920.39 88888.00 2021-01-07 22:51:39.000 007 13982.27 122.48 54920.25 88888.00 2021-01-07 22:51:40.000 007 13982.75 122.75 54920.19 88888.00 2021-01-07 22:51:41.000 007 13985.39 125.57 54917.28 88888.00 2021-01-07 22:51:42.000 007 13982.65 122.78 54920.27 88888.00 2021-01-07 22:51:43.000 007 13982.49 122.46 54920.27 88888.00 2021-01-07 22:51:44.000 007 13982.69 122.68 54920.33 88888.00 2021-01-07 22:51:45.000 007 13982.66 122.64 54920.32 88888.00 2021-01-07 22:51:46.000 007 13983.03 122.72 54920.52 88888.00 2021-01-07 22:51:47.000 007 13985.89 125.80 54917.33 88888.00 2021-01-07 22:51:48.000 007 13982.83 122.51 54920.49 88888.00 2021-01-07 22:51:49.000 007 13983.01 122.79 54920.53 88888.00 2021-01-07 22:51:50.000 007 13982.83 122.61 54920.58 88888.00 2021-01-07 22:51:51.000 007 13982.93 122.78 54920.54 88888.00 2021-01-07 22:51:52.000 007 13986.41 126.04 54917.26 88888.00 2021-01-07 22:51:53.000 007 13983.20 122.86 54920.41 88888.00 2021-01-07 22:51:54.000 007 13982.93 122.63 54920.76 88888.00 2021-01-07 22:51:55.000 007 13983.03 122.64 54920.51 88888.00 2021-01-07 22:51:56.000 007 13982.90 122.92 54920.57 88888.00 2021-01-07 22:51:57.000 007 13983.04 122.80 54920.68 88888.00 2021-01-07 22:51:58.000 007 13983.21 122.87 54920.72 88888.00 2021-01-07 22:51:59.000 007 13983.48 123.03 54920.52 88888.00 2021-01-07 22:52:00.000 007 13982.95 122.64 54920.83 88888.00 2021-01-07 22:52:01.000 007 13982.94 122.81 54920.56 88888.00 2021-01-07 22:52:02.000 007 13985.22 125.24 54918.39 88888.00 2021-01-07 22:52:03.000 007 13982.79 122.85 54920.91 88888.00 2021-01-07 22:52:04.000 007 13982.79 122.90 54920.84 88888.00 2021-01-07 22:52:05.000 007 13983.14 122.91 54920.71 88888.00 2021-01-07 22:52:06.000 007 13982.87 122.92 54920.90 88888.00 2021-01-07 22:52:07.000 007 13985.80 125.93 54917.57 88888.00 2021-01-07 22:52:08.000 007 13982.61 122.75 54921.00 88888.00 2021-01-07 22:52:09.000 007 13982.52 122.63 54920.77 88888.00 2021-01-07 22:52:10.000 007 13982.45 122.94 54920.72 88888.00 2021-01-07 22:52:11.000 007 13982.41 122.71 54920.95 88888.00 2021-01-07 22:52:12.000 007 13983.04 123.13 54920.82 88888.00 2021-01-07 22:52:13.000 007 13982.55 122.94 54920.94 88888.00 2021-01-07 22:52:14.000 007 13982.51 122.76 54920.95 88888.00 2021-01-07 22:52:15.000 007 13982.62 122.76 54920.59 88888.00 2021-01-07 22:52:16.000 007 13982.67 122.85 54920.87 88888.00 2021-01-07 22:52:17.000 007 13983.23 123.18 54920.94 88888.00 2021-01-07 22:52:18.000 007 13982.67 122.86 54921.11 88888.00 2021-01-07 22:52:19.000 007 13982.61 122.75 54921.02 88888.00 2021-01-07 22:52:20.000 007 13982.60 122.87 54920.98 88888.00 2021-01-07 22:52:21.000 007 13982.40 122.67 54921.20 88888.00 2021-01-07 22:52:22.000 007 13982.63 122.89 54920.75 88888.00 2021-01-07 22:52:23.000 007 13983.01 122.99 54921.05 88888.00 2021-01-07 22:52:24.000 007 13982.85 123.12 54920.99 88888.00 2021-01-07 22:52:25.000 007 13982.66 122.77 54921.04 88888.00 2021-01-07 22:52:26.000 007 13982.68 123.01 54920.93 88888.00 2021-01-07 22:52:27.000 007 13982.47 122.95 54921.01 88888.00 2021-01-07 22:52:28.000 007 13982.32 122.58 54921.16 88888.00 2021-01-07 22:52:29.000 007 13982.57 122.68 54921.18 88888.00 2021-01-07 22:52:30.000 007 13986.15 125.98 54918.05 88888.00 2021-01-07 22:52:31.000 007 13982.46 122.62 54921.26 88888.00 2021-01-07 22:52:32.000 007 13982.66 122.56 54921.41 88888.00 2021-01-07 22:52:33.000 007 13982.63 122.70 54921.14 88888.00 2021-01-07 22:52:34.000 007 13982.79 122.64 54921.21 88888.00 2021-01-07 22:52:35.000 007 13982.83 122.87 54921.07 88888.00 2021-01-07 22:52:36.000 007 13986.24 126.34 54917.20 88888.00 2021-01-07 22:52:37.000 007 13982.92 122.70 54921.19 88888.00 2021-01-07 22:52:38.000 007 13982.81 122.58 54921.26 88888.00 2021-01-07 22:52:39.000 007 13982.68 122.48 54921.41 88888.00 2021-01-07 22:52:40.000 007 13982.80 122.71 54921.16 88888.00 2021-01-07 22:52:41.000 007 13983.13 122.66 54921.05 88888.00 2021-01-07 22:52:42.000 007 13986.62 125.88 54918.22 88888.00 2021-01-07 22:52:43.000 007 13983.07 122.76 54921.23 88888.00 2021-01-07 22:52:44.000 007 13983.15 122.81 54921.32 88888.00 2021-01-07 22:52:45.000 007 13982.91 122.51 54921.54 88888.00 2021-01-07 22:52:46.000 007 13983.00 122.62 54921.36 88888.00 2021-01-07 22:52:47.000 007 13982.87 122.66 54921.37 88888.00 2021-01-07 22:52:48.000 007 13983.51 122.75 54921.38 88888.00 2021-01-07 22:52:49.000 007 13983.37 122.55 54921.54 88888.00 2021-01-07 22:52:50.000 007 13983.14 122.46 54921.45 88888.00 2021-01-07 22:52:51.000 007 13983.13 122.62 54921.30 88888.00 2021-01-07 22:52:52.000 007 13982.89 122.30 54921.55 88888.00 2021-01-07 22:52:53.000 007 13982.74 122.04 54921.69 88888.00 2021-01-07 22:52:54.000 007 13982.85 122.35 54921.63 88888.00 2021-01-07 22:52:55.000 007 13983.40 122.53 54921.59 88888.00 2021-01-07 22:52:56.000 007 13982.74 122.17 54921.73 88888.00 2021-01-07 22:52:57.000 007 13983.82 122.94 54921.08 88888.00 2021-01-07 22:52:58.000 007 13982.97 122.38 54921.49 88888.00 2021-01-07 22:52:59.000 007 13982.78 122.22 54921.67 88888.00 2021-01-07 22:53:00.000 007 13983.07 122.23 54921.50 88888.00 2021-01-07 22:53:01.000 007 13986.27 125.50 54918.14 88888.00 2021-01-07 22:53:02.000 007 13983.12 122.36 54921.36 88888.00 2021-01-07 22:53:03.000 007 13982.98 122.23 54921.61 88888.00 2021-01-07 22:53:04.000 007 13982.96 122.09 54921.59 88888.00 2021-01-07 22:53:05.000 007 13982.98 122.19 54921.42 88888.00 2021-01-07 22:53:06.000 007 13985.87 125.23 54918.41 88888.00 2021-01-07 22:53:07.000 007 13983.39 122.11 54921.29 88888.00 2021-01-07 22:53:08.000 007 13983.13 121.91 54921.70 88888.00 2021-01-07 22:53:09.000 007 13982.86 121.88 54921.57 88888.00 2021-01-07 22:53:10.000 007 13982.91 121.83 54921.75 88888.00 2021-01-07 22:53:11.000 007 13982.84 121.93 54921.54 88888.00 2021-01-07 22:53:12.000 007 13982.89 121.90 54921.66 88888.00 2021-01-07 22:53:13.000 007 13983.18 122.03 54921.59 88888.00 2021-01-07 22:53:14.000 007 13983.38 122.26 54921.50 88888.00 2021-01-07 22:53:15.000 007 13982.93 122.01 54921.54 88888.00 2021-01-07 22:53:16.000 007 13982.79 122.04 54921.56 88888.00 2021-01-07 22:53:17.000 007 13982.78 121.74 54921.59 88888.00 2021-01-07 22:53:18.000 007 13983.46 122.29 54921.33 88888.00 2021-01-07 22:53:19.000 007 13982.63 121.85 54921.70 88888.00 2021-01-07 22:53:20.000 007 13983.50 121.98 54921.40 88888.00 2021-01-07 22:53:21.000 007 13983.90 123.58 54919.29 88888.00 2021-01-07 22:53:22.000 007 13985.71 124.83 54918.26 88888.00 2021-01-07 22:53:23.000 007 13982.81 121.80 54921.25 88888.00 2021-01-07 22:53:24.000 007 13982.86 121.69 54921.47 88888.00 2021-01-07 22:53:25.000 007 13982.72 121.62 54921.57 88888.00 2021-01-07 22:53:26.000 007 13986.29 125.01 54918.17 88888.00 2021-01-07 22:53:27.000 007 13986.11 124.82 54918.37 88888.00 2021-01-07 22:53:28.000 007 13982.50 121.49 54921.60 88888.00 2021-01-07 22:53:29.000 007 13982.66 121.53 54921.51 88888.00 2021-01-07 22:53:30.000 007 13982.56 121.68 54921.25 88888.00 2021-01-07 22:53:31.000 007 13982.42 121.45 54921.54 88888.00 2021-01-07 22:53:32.000 007 13983.08 121.69 54921.51 88888.00 2021-01-07 22:53:33.000 007 13982.81 121.50 54921.49 88888.00 2021-01-07 22:53:34.000 007 13982.38 121.40 54921.42 88888.00 2021-01-07 22:53:35.000 007 13982.52 121.52 54921.29 88888.00 2021-01-07 22:53:36.000 007 13982.35 121.31 54921.63 88888.00 2021-01-07 22:53:37.000 007 13982.44 121.29 54921.34 88888.00 2021-01-07 22:53:38.000 007 13982.81 121.56 54921.40 88888.00 2021-01-07 22:53:39.000 007 13983.01 121.53 54921.25 88888.00 2021-01-07 22:53:40.000 007 13982.57 121.43 54921.32 88888.00 2021-01-07 22:53:41.000 007 13982.69 121.31 54921.18 88888.00 2021-01-07 22:53:42.000 007 13982.42 121.29 54921.31 88888.00 2021-01-07 22:53:43.000 007 13982.45 121.23 54921.30 88888.00 2021-01-07 22:53:44.000 007 13982.35 121.16 54921.17 88888.00 2021-01-07 22:53:45.000 007 13982.92 121.37 54921.27 88888.00 2021-01-07 22:53:46.000 007 13982.81 121.29 54921.19 88888.00 2021-01-07 22:53:47.000 007 13982.52 121.14 54921.11 88888.00 2021-01-07 22:53:48.000 007 13982.56 121.22 54920.97 88888.00 2021-01-07 22:53:49.000 007 13982.60 121.20 54920.96 88888.00 2021-01-07 22:53:50.000 007 13982.33 120.95 54921.13 88888.00 2021-01-07 22:53:51.000 007 13983.03 121.25 54920.94 88888.00 2021-01-07 22:53:52.000 007 13982.60 121.04 54920.95 88888.00 2021-01-07 22:53:53.000 007 13982.39 120.94 54921.00 88888.00 2021-01-07 22:53:54.000 007 13982.40 120.99 54920.99 88888.00 2021-01-07 22:53:55.000 007 13982.45 120.82 54921.10 88888.00 2021-01-07 22:53:56.000 007 13982.51 120.86 54921.09 88888.00 2021-01-07 22:53:57.000 007 13982.94 121.49 54920.22 88888.00 2021-01-07 22:53:58.000 007 13984.59 122.44 54919.31 88888.00 2021-01-07 22:53:59.000 007 13982.66 120.84 54920.89 88888.00 2021-01-07 22:54:00.000 007 13982.57 120.56 54920.95 88888.00 2021-01-07 22:54:01.000 007 13982.70 120.66 54920.97 88888.00 2021-01-07 22:54:02.000 007 13982.57 120.53 54920.81 88888.00 2021-01-07 22:54:03.000 007 13986.60 124.42 54917.21 88888.00 2021-01-07 22:54:04.000 007 13982.95 120.67 54920.80 88888.00 2021-01-07 22:54:05.000 007 13983.02 120.74 54920.70 88888.00 2021-01-07 22:54:06.000 007 13982.76 120.42 54920.75 88888.00 2021-01-07 22:54:07.000 007 13982.71 120.45 54920.74 88888.00 2021-01-07 22:54:08.000 007 13982.89 120.56 54920.75 88888.00 2021-01-07 22:54:09.000 007 13982.73 120.46 54920.66 88888.00 2021-01-07 22:54:10.000 007 13983.47 120.82 54920.45 88888.00 2021-01-07 22:54:11.000 007 13983.24 120.39 54920.61 88888.00 2021-01-07 22:54:12.000 007 13982.95 120.29 54920.41 88888.00 2021-01-07 22:54:13.000 007 13985.88 123.44 54917.44 88888.00 2021-01-07 22:54:14.000 007 13982.67 120.03 54920.67 88888.00 2021-01-07 22:54:15.000 007 13982.67 120.21 54920.50 88888.00 2021-01-07 22:54:16.000 007 13983.28 120.33 54920.47 88888.00 2021-01-07 22:54:17.000 007 13982.90 120.27 54920.37 88888.00 2021-01-07 22:54:18.000 007 13982.53 119.97 54920.39 88888.00 2021-01-07 22:54:19.000 007 13985.36 122.93 54917.39 88888.00 2021-01-07 22:54:20.000 007 13982.33 119.85 54920.62 88888.00 2021-01-07 22:54:21.000 007 13982.14 119.65 54920.62 88888.00 2021-01-07 22:54:22.000 007 13981.95 119.98 54920.47 88888.00 2021-01-07 22:54:23.000 007 13982.26 119.82 54920.47 88888.00 2021-01-07 22:54:24.000 007 13982.00 119.72 54920.45 88888.00 2021-01-07 22:54:25.000 007 13981.88 119.69 54920.80 88888.00 2021-01-07 22:54:26.000 007 13981.56 119.57 54920.51 88888.00 2021-01-07 22:54:27.000 007 13981.67 119.68 54920.34 88888.00 2021-01-07 22:54:28.000 007 13982.15 119.88 54920.22 88888.00 2021-01-07 22:54:29.000 007 13981.63 119.39 54920.23 88888.00 2021-01-07 22:54:30.000 007 13981.38 119.26 54920.24 88888.00 2021-01-07 22:54:31.000 007 13980.95 119.26 54920.19 88888.00 2021-01-07 22:54:32.000 007 13981.09 119.38 54920.15 88888.00 2021-01-07 22:54:33.000 007 13981.03 119.30 54920.16 88888.00 2021-01-07 22:54:34.000 007 13980.86 119.26 54919.99 88888.00 2021-01-07 22:54:35.000 007 13981.19 119.34 54920.12 88888.00 2021-01-07 22:54:36.000 007 13981.05 119.33 54920.01 88888.00 2021-01-07 22:54:37.000 007 13980.52 118.98 54919.99 88888.00 2021-01-07 22:54:38.000 007 13980.32 118.92 54920.22 88888.00 2021-01-07 22:54:39.000 007 13980.24 118.88 54920.13 88888.00 2021-01-07 22:54:40.000 007 13980.23 118.91 54920.04 88888.00 2021-01-07 22:54:41.000 007 13980.77 119.09 54919.97 88888.00 2021-01-07 22:54:42.000 007 13980.62 119.04 54919.78 88888.00 2021-01-07 22:54:43.000 007 13979.97 118.59 54920.10 88888.00 2021-01-07 22:54:44.000 007 13983.15 121.88 54916.78 88888.00 2021-01-07 22:54:45.000 007 13979.78 118.66 54919.81 88888.00 2021-01-07 22:54:46.000 007 13979.73 118.41 54920.17 88888.00 2021-01-07 22:54:47.000 007 13979.91 118.73 54919.73 88888.00 2021-01-07 22:54:48.000 007 13979.94 118.58 54919.78 88888.00 2021-01-07 22:54:49.000 007 13982.94 122.01 54916.36 88888.00 2021-01-07 22:54:50.000 007 13979.85 118.81 54919.52 88888.00 2021-01-07 22:54:51.000 007 13979.81 118.70 54919.53 88888.00 2021-01-07 22:54:52.000 007 13979.67 118.87 54919.52 88888.00 2021-01-07 22:54:53.000 007 13980.13 118.95 54919.55 88888.00 2021-01-07 22:54:54.000 007 13980.12 118.97 54919.51 88888.00 2021-01-07 22:54:55.000 007 13979.83 118.67 54919.48 88888.00 2021-01-07 22:54:56.000 007 13979.71 118.82 54919.31 88888.00 2021-01-07 22:54:57.000 007 13980.10 119.17 54919.35 88888.00 2021-01-07 22:54:58.000 007 13979.74 118.92 54919.39 88888.00 2021-01-07 22:54:59.000 007 13979.69 119.00 54919.39 88888.00 2021-01-07 22:55:00.000 007 13980.33 119.32 54919.15 88888.00 2021-01-07 22:55:01.000 007 13979.88 119.12 54919.27 88888.00 2021-01-07 22:55:02.000 007 13979.67 118.98 54919.46 88888.00 2021-01-07 22:55:03.000 007 13979.67 118.93 54919.27 88888.00 2021-01-07 22:55:04.000 007 13979.79 119.00 54919.27 88888.00 2021-01-07 22:55:05.000 007 13979.37 118.82 54919.22 88888.00 2021-01-07 22:55:06.000 007 13980.07 119.30 54919.09 88888.00 2021-01-07 22:55:07.000 007 13983.34 123.12 54915.40 88888.00 2021-01-07 22:55:08.000 007 13979.67 118.86 54919.40 88888.00 2021-01-07 22:55:09.000 007 13979.59 119.13 54919.12 88888.00 2021-01-07 22:55:10.000 007 13979.52 119.04 54919.00 88888.00 2021-01-07 22:55:11.000 007 13979.59 118.95 54919.18 88888.00 2021-01-07 22:55:12.000 007 13980.03 119.95 54917.84 88888.00 2021-01-07 22:55:13.000 007 13983.08 122.41 54915.78 88888.00 2021-01-07 22:55:14.000 007 13979.41 119.04 54918.94 88888.00 2021-01-07 22:55:15.000 007 13979.40 119.10 54918.92 88888.00 2021-01-07 22:55:16.000 007 13979.44 119.16 54918.97 88888.00 2021-01-07 22:55:17.000 007 13979.59 119.24 54918.73 88888.00 2021-01-07 22:55:18.000 007 13982.99 122.45 54915.70 88888.00 2021-01-07 22:55:19.000 007 13979.26 118.75 54918.96 88888.00 2021-01-07 22:55:20.000 007 13979.63 119.11 54919.08 88888.00 2021-01-07 22:55:21.000 007 13979.48 119.17 54918.86 88888.00 2021-01-07 22:55:22.000 007 13979.24 119.02 54918.91 88888.00 2021-01-07 22:55:23.000 007 13979.19 119.00 54918.80 88888.00 2021-01-07 22:55:24.000 007 13978.96 118.87 54918.89 88888.00 2021-01-07 22:55:25.000 007 13979.30 119.16 54918.80 88888.00 2021-01-07 22:55:26.000 007 13979.14 118.91 54918.89 88888.00 2021-01-07 22:55:27.000 007 13978.92 119.14 54918.79 88888.00 2021-01-07 22:55:28.000 007 13979.47 119.63 54917.83 88888.00 2021-01-07 22:55:29.000 007 13978.81 118.90 54918.80 88888.00 2021-01-07 22:55:30.000 007 13978.69 118.78 54918.69 88888.00 2021-01-07 22:55:31.000 007 13979.12 118.92 54918.53 88888.00 2021-01-07 22:55:32.000 007 13979.38 119.38 54917.56 88888.00 2021-01-07 22:55:33.000 007 13979.86 119.68 54917.95 88888.00 2021-01-07 22:55:34.000 007 13978.56 118.63 54918.64 88888.00 2021-01-07 22:55:35.000 007 13978.22 118.44 54918.70 88888.00 2021-01-07 22:55:36.000 007 13978.22 118.41 54918.85 88888.00 2021-01-07 22:55:37.000 007 13978.05 118.20 54918.82 88888.00 2021-01-07 22:55:38.000 007 13981.52 121.61 54915.50 88888.00 2021-01-07 22:55:39.000 007 13978.37 118.59 54918.68 88888.00 2021-01-07 22:55:40.000 007 13978.28 118.44 54918.61 88888.00 2021-01-07 22:55:41.000 007 13977.87 118.35 54918.81 88888.00 2021-01-07 22:55:42.000 007 13977.81 118.17 54918.74 88888.00 2021-01-07 22:55:43.000 007 13981.57 121.54 54915.48 88888.00 2021-01-07 22:55:44.000 007 13978.17 118.38 54918.53 88888.00 2021-01-07 22:55:45.000 007 13978.12 118.27 54918.53 88888.00 2021-01-07 22:55:46.000 007 13977.86 118.34 54918.50 88888.00 2021-01-07 22:55:47.000 007 13977.76 118.11 54918.59 88888.00 2021-01-07 22:55:48.000 007 13980.92 121.16 54915.29 88888.00 2021-01-07 22:55:49.000 007 13977.87 118.00 54918.49 88888.00 2021-01-07 22:55:50.000 007 13978.32 118.13 54918.18 88888.00 2021-01-07 22:55:51.000 007 13977.92 118.05 54918.53 88888.00 2021-01-07 22:55:52.000 007 13977.56 117.78 54918.50 88888.00 2021-01-07 22:55:53.000 007 13977.55 117.70 54918.41 88888.00 2021-01-07 22:55:54.000 007 13977.50 117.70 54918.31 88888.00 2021-01-07 22:55:55.000 007 13977.55 117.56 54918.37 88888.00 2021-01-07 22:55:56.000 007 13978.08 117.82 54918.20 88888.00 2021-01-07 22:55:57.000 007 13977.93 117.58 54918.08 88888.00 2021-01-07 22:55:58.000 007 13978.19 118.03 54917.48 88888.00 2021-01-07 22:55:59.000 007 13977.67 117.57 54917.98 88888.00 2021-01-07 22:56:00.000 007 13977.49 117.36 54917.82 88888.00 2021-01-07 22:56:01.000 007 13977.91 117.49 54917.91 88888.00 2021-01-07 22:56:02.000 007 13977.41 117.15 54918.09 88888.00 2021-01-07 22:56:03.000 007 13977.63 117.23 54917.91 88888.00 2021-01-07 22:56:04.000 007 13977.67 117.30 54918.05 88888.00 2021-01-07 22:56:05.000 007 13977.41 117.05 54918.11 88888.00 2021-01-07 22:56:06.000 007 13977.59 117.18 54917.74 88888.00 2021-01-07 22:56:07.000 007 13977.58 116.97 54917.88 88888.00 2021-01-07 22:56:08.000 007 13977.91 117.09 54917.73 88888.00 2021-01-07 22:56:09.000 007 13977.58 117.10 54917.73 88888.00 2021-01-07 22:56:10.000 007 13977.63 116.89 54917.87 88888.00 2021-01-07 22:56:11.000 007 13977.28 116.78 54917.98 88888.00 2021-01-07 22:56:12.000 007 13980.48 119.95 54914.62 88888.00 2021-01-07 22:56:13.000 007 13977.29 116.59 54917.72 88888.00 2021-01-07 22:56:14.000 007 13977.79 116.91 54917.75 88888.00 2021-01-07 22:56:15.000 007 13977.89 116.80 54917.50 88888.00 2021-01-07 22:56:16.000 007 13977.51 116.55 54917.60 88888.00 2021-01-07 22:56:17.000 007 13977.15 116.63 54917.37 88888.00 2021-01-07 22:56:18.000 007 13980.35 119.78 54914.26 88888.00 2021-01-07 22:56:19.000 007 13977.18 116.26 54917.73 88888.00 2021-01-07 22:56:20.000 007 13977.20 116.45 54917.60 88888.00 2021-01-07 22:56:21.000 007 13977.75 116.63 54917.42 88888.00 2021-01-07 22:56:22.000 007 13977.55 116.52 54917.46 88888.00 2021-01-07 22:56:23.000 007 13977.52 116.41 54917.58 88888.00 2021-01-07 22:56:24.000 007 13977.75 116.64 54917.16 88888.00 2021-01-07 22:56:25.000 007 13977.14 116.18 54917.48 88888.00 2021-01-07 22:56:26.000 007 13977.46 116.34 54917.37 88888.00 2021-01-07 22:56:27.000 007 13977.60 116.45 54917.38 88888.00 2021-01-07 22:56:28.000 007 13977.98 116.63 54917.26 88888.00 2021-01-07 22:56:29.000 007 13977.51 116.36 54917.34 88888.00 2021-01-07 22:56:30.000 007 13977.57 116.38 54917.32 88888.00 2021-01-07 22:56:31.000 007 13977.51 116.45 54917.24 88888.00 2021-01-07 22:56:32.000 007 13977.68 116.61 54917.19 88888.00 2021-01-07 22:56:33.000 007 13977.44 116.44 54917.29 88888.00 2021-01-07 22:56:34.000 007 13977.68 116.54 54917.24 88888.00 2021-01-07 22:56:35.000 007 13977.57 116.76 54916.94 88888.00 2021-01-07 22:56:36.000 007 13977.36 116.62 54917.25 88888.00 2021-01-07 22:56:37.000 007 13977.39 116.64 54917.24 88888.00 2021-01-07 22:56:38.000 007 13977.33 116.52 54917.31 88888.00 2021-01-07 22:56:39.000 007 13977.69 116.70 54917.15 88888.00 2021-01-07 22:56:40.000 007 13977.91 117.02 54917.07 88888.00 2021-01-07 22:56:41.000 007 13977.33 116.63 54917.11 88888.00 2021-01-07 22:56:42.000 007 13977.20 116.71 54917.15 88888.00 2021-01-07 22:56:43.000 007 13980.09 119.59 54913.98 88888.00 2021-01-07 22:56:44.000 007 13976.92 116.51 54917.26 88888.00 2021-01-07 22:56:45.000 007 13976.75 116.42 54917.20 88888.00 2021-01-07 22:56:46.000 007 13977.41 116.85 54917.09 88888.00 2021-01-07 22:56:47.000 007 13976.94 116.41 54917.20 88888.00 2021-01-07 22:56:48.000 007 13979.97 119.57 54914.00 88888.00 2021-01-07 22:56:49.000 007 13976.79 116.30 54917.03 88888.00 2021-01-07 22:56:50.000 007 13976.67 116.49 54917.01 88888.00 2021-01-07 22:56:51.000 007 13976.76 116.39 54917.18 88888.00 2021-01-07 22:56:52.000 007 13976.68 116.14 54917.24 88888.00 2021-01-07 22:56:53.000 007 13977.26 116.72 54916.90 88888.00 2021-01-07 22:56:54.000 007 13976.69 116.50 54916.96 88888.00 2021-01-07 22:56:55.000 007 13976.67 116.23 54917.08 88888.00 2021-01-07 22:56:56.000 007 13976.90 116.35 54916.77 88888.00 2021-01-07 22:56:57.000 007 13976.89 116.53 54916.79 88888.00 2021-01-07 22:56:58.000 007 13977.21 116.68 54916.66 88888.00 2021-01-07 22:56:59.000 007 13977.35 116.52 54916.98 88888.00 2021-01-07 22:57:00.000 007 13977.09 116.60 54916.85 88888.00 2021-01-07 22:57:01.000 007 13977.27 116.62 54916.75 88888.00 2021-01-07 22:57:02.000 007 13977.27 116.55 54916.82 88888.00 2021-01-07 22:57:03.000 007 13980.49 119.66 54913.73 88888.00 2021-01-07 22:57:04.000 007 13977.87 116.75 54916.82 88888.00 2021-01-07 22:57:05.000 007 13977.92 117.05 54916.62 88888.00 2021-01-07 22:57:06.000 007 13977.61 116.81 54916.68 88888.00 2021-01-07 22:57:07.000 007 13977.58 116.59 54916.91 88888.00 2021-01-07 22:57:08.000 007 13980.88 120.03 54913.63 88888.00 2021-01-07 22:57:09.000 007 13977.50 116.63 54916.77 88888.00 2021-01-07 22:57:10.000 007 13977.56 116.65 54916.77 88888.00 2021-01-07 22:57:11.000 007 13978.07 116.74 54916.78 88888.00 2021-01-07 22:57:12.000 007 13977.95 116.80 54916.59 88888.00 2021-01-07 22:57:13.000 007 13977.96 116.75 54916.65 88888.00 2021-01-07 22:57:14.000 007 13977.83 116.82 54916.67 88888.00 2021-01-07 22:57:15.000 007 13978.06 116.90 54916.70 88888.00 2021-01-07 22:57:16.000 007 13977.99 116.91 54916.67 88888.00 2021-01-07 22:57:17.000 007 13978.80 117.52 54915.88 88888.00 2021-01-07 22:57:18.000 007 13978.62 117.20 54916.52 88888.00 2021-01-07 22:57:19.000 007 13981.37 120.14 54913.42 88888.00 2021-01-07 22:57:20.000 007 13978.09 116.74 54916.87 88888.00 2021-01-07 22:57:21.000 007 13978.14 116.87 54916.82 88888.00 2021-01-07 22:57:22.000 007 13978.23 116.85 54916.76 88888.00 2021-01-07 22:57:23.000 007 13978.30 116.82 54916.86 88888.00 2021-01-07 22:57:24.000 007 13978.65 116.77 54916.64 88888.00 2021-01-07 22:57:25.000 007 13978.41 116.75 54916.78 88888.00 2021-01-07 22:57:26.000 007 13978.66 116.88 54916.62 88888.00 2021-01-07 22:57:27.000 007 13978.57 116.71 54916.81 88888.00 2021-01-07 22:57:28.000 007 13978.34 116.65 54916.72 88888.00 2021-01-07 22:57:29.000 007 13979.01 116.88 54916.69 88888.00 2021-01-07 22:57:30.000 007 13979.16 116.90 54916.70 88888.00 2021-01-07 22:57:31.000 007 13978.54 116.52 54916.91 88888.00 2021-01-07 22:57:32.000 007 13978.56 116.58 54916.76 88888.00 2021-01-07 22:57:33.000 007 13978.62 116.57 54916.87 88888.00 2021-01-07 22:57:34.000 007 13982.17 120.00 54913.65 88888.00 2021-01-07 22:57:35.000 007 13978.78 116.57 54916.85 88888.00 2021-01-07 22:57:36.000 007 13979.42 116.83 54916.64 88888.00 2021-01-07 22:57:37.000 007 13979.20 116.56 54916.89 88888.00 2021-01-07 22:57:38.000 007 13979.77 117.39 54916.27 88888.00 2021-01-07 22:57:39.000 007 13979.27 116.55 54916.53 88888.00 2021-01-07 22:57:40.000 007 13982.25 119.61 54913.48 88888.00 2021-01-07 22:57:41.000 007 13979.03 116.44 54916.71 88888.00 2021-01-07 22:57:42.000 007 13979.76 116.80 54916.63 88888.00 2021-01-07 22:57:43.000 007 13979.99 116.66 54916.71 88888.00 2021-01-07 22:57:44.000 007 13979.22 116.47 54916.68 88888.00 2021-01-07 22:57:45.000 007 13979.49 116.66 54916.64 88888.00 2021-01-07 22:57:46.000 007 13979.52 116.61 54916.82 88888.00 2021-01-07 22:57:47.000 007 13979.51 116.37 54916.86 88888.00 2021-01-07 22:57:48.000 007 13979.92 116.46 54916.83 88888.00 2021-01-07 22:57:49.000 007 13979.98 116.55 54916.71 88888.00 2021-01-07 22:57:50.000 007 13979.92 116.56 54916.93 88888.00 2021-01-07 22:57:51.000 007 13984.00 120.53 54912.73 88888.00 2021-01-07 22:57:52.000 007 13981.03 117.14 54916.57 88888.00 2021-01-07 22:57:53.000 007 13980.20 116.70 54916.72 88888.00 2021-01-07 22:57:54.000 007 13980.93 117.08 54916.79 88888.00 2021-01-07 22:57:55.000 007 13981.06 117.07 54916.84 88888.00 2021-01-07 22:57:56.000 007 13980.69 116.83 54916.91 88888.00 2021-01-07 22:57:57.000 007 13983.76 120.12 54913.56 88888.00 2021-01-07 22:57:58.000 007 13980.47 116.78 54916.86 88888.00 2021-01-07 22:57:59.000 007 13981.45 117.80 54916.09 88888.00 2021-01-07 22:58:00.000 007 13980.84 116.98 54916.89 88888.00 2021-01-07 22:58:01.000 007 13981.43 117.26 54916.75 88888.00 2021-01-07 22:58:02.000 007 13981.08 117.17 54916.88 88888.00 2021-01-07 22:58:03.000 007 13980.98 117.11 54916.60 88888.00 2021-01-07 22:58:04.000 007 13980.89 116.94 54916.83 88888.00 2021-01-07 22:58:05.000 007 13980.99 117.13 54916.74 88888.00 2021-01-07 22:58:06.000 007 13981.05 117.03 54916.78 88888.00 2021-01-07 22:58:07.000 007 13981.51 117.28 54916.79 88888.00 2021-01-07 22:58:08.000 007 13981.79 117.48 54916.72 88888.00 2021-01-07 22:58:09.000 007 13981.58 117.14 54916.58 88888.00 2021-01-07 22:58:10.000 007 13981.09 117.11 54916.93 88888.00 2021-01-07 22:58:11.000 007 13984.18 120.41 54913.84 88888.00 2021-01-07 22:58:12.000 007 13981.16 117.20 54917.04 88888.00 2021-01-07 22:58:13.000 007 13981.43 117.31 54916.93 88888.00 2021-01-07 22:58:14.000 007 13981.65 117.60 54916.65 88888.00 2021-01-07 22:58:15.000 007 13981.52 117.43 54917.02 88888.00 2021-01-07 22:58:16.000 007 13981.77 117.58 54917.05 88888.00 2021-01-07 22:58:17.000 007 13981.59 117.58 54916.93 88888.00 2021-01-07 22:58:18.000 007 13981.70 117.64 54917.04 88888.00 2021-01-07 22:58:19.000 007 13981.80 117.70 54916.90 88888.00 2021-01-07 22:58:20.000 007 13982.34 117.76 54917.02 88888.00 2021-01-07 22:58:21.000 007 13981.92 117.61 54917.25 88888.00 2021-01-07 22:58:22.000 007 13981.86 117.63 54917.05 88888.00 2021-01-07 22:58:23.000 007 13981.95 117.68 54917.00 88888.00 2021-01-07 22:58:24.000 007 13982.02 117.68 54917.08 88888.00 2021-01-07 22:58:25.000 007 13982.00 117.76 54916.99 88888.00 2021-01-07 22:58:26.000 007 13985.93 121.32 54913.80 88888.00 2021-01-07 22:58:27.000 007 13982.33 117.55 54917.20 88888.00 2021-01-07 22:58:28.000 007 13982.38 117.72 54917.15 88888.00 2021-01-07 22:58:29.000 007 13982.43 117.93 54917.15 88888.00 2021-01-07 22:58:30.000 007 13982.43 117.82 54917.15 88888.00 2021-01-07 22:58:31.000 007 13982.55 117.90 54917.16 88888.00 2021-01-07 22:58:32.000 007 13986.42 121.29 54913.62 88888.00 2021-01-07 22:58:33.000 007 13983.42 118.19 54916.99 88888.00 2021-01-07 22:58:34.000 007 13982.92 117.87 54917.17 88888.00 2021-01-07 22:58:35.000 007 13983.01 118.03 54917.18 88888.00 2021-01-07 22:58:36.000 007 13982.74 117.81 54917.39 88888.00 2021-01-07 22:58:37.000 007 13982.89 117.77 54917.41 88888.00 2021-01-07 22:58:38.000 007 13983.03 117.94 54917.37 88888.00 2021-01-07 22:58:39.000 007 13983.48 118.09 54917.29 88888.00 2021-01-07 22:58:40.000 007 13983.17 117.96 54917.43 88888.00 2021-01-07 22:58:41.000 007 13983.18 118.04 54917.30 88888.00 2021-01-07 22:58:42.000 007 13983.44 118.09 54917.26 88888.00 2021-01-07 22:58:43.000 007 13983.17 117.82 54917.43 88888.00 2021-01-07 22:58:44.000 007 13983.30 117.99 54917.51 88888.00 2021-01-07 22:58:45.000 007 13983.82 118.17 54917.46 88888.00 2021-01-07 22:58:46.000 007 13983.66 118.27 54917.40 88888.00 2021-01-07 22:58:47.000 007 13983.75 118.03 54917.45 88888.00 2021-01-07 22:58:48.000 007 13983.89 118.23 54917.34 88888.00 2021-01-07 22:58:49.000 007 13984.02 118.22 54917.04 88888.00 2021-01-07 22:58:50.000 007 13987.04 121.53 54914.35 88888.00 2021-01-07 22:58:51.000 007 13984.47 118.46 54917.46 88888.00 2021-01-07 22:58:52.000 007 13984.07 118.21 54917.53 88888.00 2021-01-07 22:58:53.000 007 13983.95 118.11 54917.55 88888.00 2021-01-07 22:58:54.000 007 13984.02 118.07 54917.62 88888.00 2021-01-07 22:58:55.000 007 13984.04 118.26 54917.62 88888.00 2021-01-07 22:58:56.000 007 13987.15 121.47 54914.35 88888.00 2021-01-07 22:58:57.000 007 13984.88 118.58 54917.44 88888.00 2021-01-07 22:58:58.000 007 13984.70 118.44 54917.62 88888.00 2021-01-07 22:58:59.000 007 13984.63 118.42 54917.62 88888.00 2021-01-07 22:59:00.000 007 13984.38 118.32 54917.69 88888.00 2021-01-07 22:59:01.000 007 13984.04 118.09 54917.65 88888.00 2021-01-07 22:59:02.000 007 13984.24 118.20 54917.68 88888.00 2021-01-07 22:59:03.000 007 13984.40 118.28 54917.83 88888.00 2021-01-07 22:59:04.000 007 13984.77 118.39 54917.79 88888.00 2021-01-07 22:59:05.000 007 13984.50 118.30 54917.70 88888.00 2021-01-07 22:59:06.000 007 13984.57 118.46 54917.89 88888.00 2021-01-07 22:59:07.000 007 13984.60 118.47 54917.80 88888.00 2021-01-07 22:59:08.000 007 13984.72 118.47 54917.63 88888.00 2021-01-07 22:59:09.000 007 13984.93 118.64 54917.71 88888.00 2021-01-07 22:59:10.000 007 13985.01 118.37 54917.71 88888.00 2021-01-07 22:59:11.000 007 13985.00 118.52 54917.68 88888.00 2021-01-07 22:59:12.000 007 13984.86 118.63 54917.90 88888.00 2021-01-07 22:59:13.000 007 13984.84 118.39 54917.82 88888.00 2021-01-07 22:59:14.000 007 13984.92 118.53 54917.61 88888.00 2021-01-07 22:59:15.000 007 13985.29 118.69 54917.58 88888.00 2021-01-07 22:59:16.000 007 13985.53 118.66 54917.90 88888.00 2021-01-07 22:59:17.000 007 13985.32 118.57 54917.83 88888.00 2021-01-07 22:59:18.000 007 13985.26 118.55 54917.89 88888.00 2021-01-07 22:59:19.000 007 13984.98 118.44 54918.01 88888.00 2021-01-07 22:59:20.000 007 13985.24 118.38 54918.01 88888.00 2021-01-07 22:59:21.000 007 13988.28 121.32 54915.38 88888.00 2021-01-07 22:59:22.000 007 13985.77 118.75 54917.88 88888.00 2021-01-07 22:59:23.000 007 13985.90 118.79 54918.01 88888.00 2021-01-07 22:59:24.000 007 13985.60 118.46 54918.17 88888.00 2021-01-07 22:59:25.000 007 13985.31 118.56 54918.06 88888.00 2021-01-07 22:59:26.000 007 13988.78 121.83 54914.57 88888.00 2021-01-07 22:59:27.000 007 13985.48 118.17 54918.43 88888.00 2021-01-07 22:59:28.000 007 13985.65 118.67 54918.12 88888.00 2021-01-07 22:59:29.000 007 13986.38 119.05 54917.90 88888.00 2021-01-07 22:59:30.000 007 13985.78 118.71 54917.95 88888.00 2021-01-07 22:59:31.000 007 13985.69 118.65 54917.98 88888.00 2021-01-07 22:59:32.000 007 13985.73 118.67 54917.98 88888.00 2021-01-07 22:59:33.000 007 13986.14 118.88 54917.99 88888.00 2021-01-07 22:59:34.000 007 13985.88 118.44 54918.11 88888.00 2021-01-07 22:59:35.000 007 13986.04 118.64 54918.25 88888.00 2021-01-07 22:59:36.000 007 13986.14 118.72 54918.08 88888.00 2021-01-07 22:59:37.000 007 13986.04 118.65 54918.13 88888.00 2021-01-07 22:59:38.000 007 13985.77 118.77 54918.24 88888.00 2021-01-07 22:59:39.000 007 13986.19 118.70 54918.28 88888.00 2021-01-07 22:59:40.000 007 13986.09 118.81 54918.09 88888.00 2021-01-07 22:59:41.000 007 13986.42 118.82 54918.29 88888.00 2021-01-07 22:59:42.000 007 13986.16 118.76 54918.33 88888.00 2021-01-07 22:59:43.000 007 13985.96 118.62 54918.47 88888.00 2021-01-07 22:59:44.000 007 13990.29 123.69 54913.79 88888.00 2021-01-07 22:59:45.000 007 13988.03 120.59 54916.65 88888.00 2021-01-07 22:59:46.000 007 13986.08 118.91 54918.17 88888.00 2021-01-07 22:59:47.000 007 13986.60 119.01 54918.41 88888.00 2021-01-07 22:59:48.000 007 13986.79 119.71 54917.57 88888.00 2021-01-07 22:59:49.000 007 13986.26 118.65 54918.50 88888.00 2021-01-07 22:59:50.000 007 13989.18 122.24 54915.01 88888.00 2021-01-07 22:59:51.000 007 13985.97 118.70 54918.42 88888.00 2021-01-07 22:59:52.000 007 13986.10 118.77 54918.42 88888.00 2021-01-07 22:59:53.000 007 13985.86 118.78 54918.42 88888.00 2021-01-07 22:59:54.000 007 13986.49 118.85 54918.44 88888.00 2021-01-07 22:59:55.000 007 13985.92 118.71 54918.49 88888.00 2021-01-07 22:59:56.000 007 13985.90 118.64 54918.51 88888.00 2021-01-07 22:59:57.000 007 13986.00 118.71 54918.50 88888.00 2021-01-07 22:59:58.000 007 13986.19 118.92 54918.24 88888.00 2021-01-07 22:59:59.000 007 13985.92 118.87 54918.43 88888.00 2021-01-07 23:00:00.000 007 13986.20 119.15 54918.31 88888.00 2021-01-07 23:00:01.000 007 13986.41 119.16 54918.47 88888.00 2021-01-07 23:00:02.000 007 13986.28 119.27 54918.40 88888.00 2021-01-07 23:00:03.000 007 13986.42 119.25 54918.30 88888.00 2021-01-07 23:00:04.000 007 13986.49 119.47 54918.35 88888.00 2021-01-07 23:00:05.000 007 13986.25 119.43 54918.36 88888.00 2021-01-07 23:00:06.000 007 13986.89 119.68 54918.43 88888.00 2021-01-07 23:00:07.000 007 13986.65 119.73 54918.38 88888.00 2021-01-07 23:00:08.000 007 13989.68 122.79 54915.33 88888.00 2021-01-07 23:00:09.000 007 13987.86 120.82 54917.52 88888.00 2021-01-07 23:00:10.000 007 13986.57 119.79 54918.55 88888.00 2021-01-07 23:00:11.000 007 13986.75 120.09 54918.31 88888.00 2021-01-07 23:00:12.000 007 13987.56 120.34 54918.50 88888.00 2021-01-07 23:00:13.000 007 13986.93 120.15 54918.41 88888.00 2021-01-07 23:00:14.000 007 13987.08 120.26 54918.37 88888.00 2021-01-07 23:00:15.000 007 13990.08 123.61 54915.21 88888.00 2021-01-07 23:00:16.000 007 13986.98 120.15 54918.58 88888.00 2021-01-07 23:00:17.000 007 13987.28 120.34 54918.33 88888.00 2021-01-07 23:00:18.000 007 13986.98 120.27 54918.60 88888.00 2021-01-07 23:00:19.000 007 13987.63 120.58 54918.50 88888.00 2021-01-07 23:00:20.000 007 13987.39 120.42 54918.61 88888.00 2021-01-07 23:00:21.000 007 13989.99 123.27 54915.80 88888.00 2021-01-07 23:00:22.000 007 13986.76 120.04 54918.49 88888.00 2021-01-07 23:00:23.000 007 13986.69 119.98 54918.99 88888.00 2021-01-07 23:00:24.000 007 13987.06 120.20 54918.77 88888.00 2021-01-07 23:00:25.000 007 13987.27 120.05 54919.07 88888.00 2021-01-07 23:00:26.000 007 13986.99 120.14 54918.94 88888.00 2021-01-07 23:00:27.000 007 13986.79 119.94 54919.23 88888.00 2021-01-07 23:00:28.000 007 13986.88 119.96 54919.20 88888.00 2021-01-07 23:00:29.000 007 13986.94 119.93 54919.06 88888.00 2021-01-07 23:00:30.000 007 13987.16 120.14 54919.15 88888.00 2021-01-07 23:00:31.000 007 13987.49 120.05 54919.27 88888.00 2021-01-07 23:00:32.000 007 13987.13 119.88 54919.34 88888.00 2021-01-07 23:00:33.000 007 13990.02 122.92 54915.95 88888.00 2021-01-07 23:00:34.000 007 13986.75 119.70 54919.44 88888.00 2021-01-07 23:00:35.000 007 13986.92 119.62 54919.39 88888.00 2021-01-07 23:00:36.000 007 13989.86 122.66 54916.88 88888.00 2021-01-07 23:00:37.000 007 13987.21 119.68 54919.30 88888.00 2021-01-07 23:00:38.000 007 13987.20 119.59 54919.27 88888.00 2021-01-07 23:00:39.000 007 13989.96 122.41 54916.44 88888.00 2021-01-07 23:00:40.000 007 13986.85 119.28 54919.60 88888.00 2021-01-07 23:00:41.000 007 13986.75 119.24 54919.51 88888.00 2021-01-07 23:00:42.000 007 13986.89 119.26 54919.18 88888.00 2021-01-07 23:00:43.000 007 13986.79 119.04 54919.42 88888.00 2021-01-07 23:00:44.000 007 13987.32 119.15 54919.53 88888.00 2021-01-07 23:00:45.000 007 13986.90 118.89 54919.78 88888.00 2021-01-07 23:00:46.000 007 13986.75 118.89 54919.66 88888.00 2021-01-07 23:00:47.000 007 13987.02 118.85 54919.63 88888.00 2021-01-07 23:00:48.000 007 13987.10 119.05 54919.47 88888.00 2021-01-07 23:00:49.000 007 13986.99 118.75 54919.66 88888.00 2021-01-07 23:00:50.000 007 13987.42 119.09 54919.63 88888.00 2021-01-07 23:00:51.000 007 13987.45 118.96 54919.74 88888.00 2021-01-07 23:00:52.000 007 13987.21 118.86 54919.67 88888.00 2021-01-07 23:00:53.000 007 13987.04 118.70 54919.85 88888.00 2021-01-07 23:00:54.000 007 13987.13 118.92 54919.76 88888.00 2021-01-07 23:00:55.000 007 13987.07 118.81 54919.74 88888.00 2021-01-07 23:00:56.000 007 13990.57 122.52 54916.30 88888.00 2021-01-07 23:00:57.000 007 13987.63 119.15 54919.68 88888.00 2021-01-07 23:00:58.000 007 13987.91 119.43 54919.51 88888.00 2021-01-07 23:00:59.000 007 13987.87 119.30 54919.72 88888.00 2021-01-07 23:01:00.000 007 13987.90 119.47 54919.70 88888.00 2021-01-07 23:01:01.000 007 13987.91 119.49 54919.83 88888.00 2021-01-07 23:01:02.000 007 13988.60 119.80 54919.72 88888.00 2021-01-07 23:01:03.000 007 13988.37 119.69 54919.74 88888.00 2021-01-07 23:01:04.000 007 13988.27 119.86 54919.74 88888.00 2021-01-07 23:01:05.000 007 13988.42 120.06 54919.71 88888.00 2021-01-07 23:01:06.000 007 13991.40 123.18 54916.71 88888.00 2021-01-07 23:01:07.000 007 13988.35 120.08 54919.93 88888.00 2021-01-07 23:01:08.000 007 13988.55 120.21 54919.89 88888.00 2021-01-07 23:01:09.000 007 13988.93 120.48 54920.07 88888.00 2021-01-07 23:01:10.000 007 13988.62 120.34 54920.01 88888.00 2021-01-07 23:01:11.000 007 13988.75 120.70 54919.82 88888.00 2021-01-07 23:01:12.000 007 13991.77 123.83 54916.90 88888.00 2021-01-07 23:01:13.000 007 13988.38 120.44 54920.10 88888.00 2021-01-07 23:01:14.000 007 13988.48 120.64 54920.26 88888.00 2021-01-07 23:01:15.000 007 13989.17 120.89 54920.31 88888.00 2021-01-07 23:01:16.000 007 13988.64 120.92 54920.21 88888.00 2021-01-07 23:01:17.000 007 13988.63 120.89 54920.19 88888.00 2021-01-07 23:01:18.000 007 13988.63 120.81 54920.27 88888.00 2021-01-07 23:01:19.000 007 13988.50 120.59 54920.26 88888.00 2021-01-07 23:01:20.000 007 13988.39 120.77 54920.31 88888.00 2021-01-07 23:01:21.000 007 13988.21 120.55 54920.50 88888.00 2021-01-07 23:01:22.000 007 13988.34 120.59 54920.42 88888.00 2021-01-07 23:01:23.000 007 13988.21 120.47 54920.51 88888.00 2021-01-07 23:01:24.000 007 13988.19 120.46 54920.60 88888.00 2021-01-07 23:01:25.000 007 13988.28 120.60 54920.20 88888.00 2021-01-07 23:01:26.000 007 13987.72 120.23 54920.63 88888.00 2021-01-07 23:01:27.000 007 13988.58 120.74 54920.41 88888.00 2021-01-07 23:01:28.000 007 13988.14 120.45 54920.50 88888.00 2021-01-07 23:01:29.000 007 13987.75 120.28 54920.70 88888.00 2021-01-07 23:01:30.000 007 13990.58 123.17 54917.35 88888.00 2021-01-07 23:01:31.000 007 13987.66 120.14 54920.64 88888.00 2021-01-07 23:01:32.000 007 13987.46 119.97 54920.78 88888.00 2021-01-07 23:01:33.000 007 13987.35 119.86 54920.63 88888.00 2021-01-07 23:01:34.000 007 13987.55 120.13 54920.73 88888.00 2021-01-07 23:01:35.000 007 13990.28 122.77 54917.45 88888.00 2021-01-07 23:01:36.000 007 13987.05 119.52 54920.75 88888.00 2021-01-07 23:01:37.000 007 13986.87 119.65 54920.70 88888.00 2021-01-07 23:01:38.000 007 13986.75 119.68 54920.52 88888.00 2021-01-07 23:01:39.000 007 13986.68 119.36 54920.55 88888.00 2021-01-07 23:01:40.000 007 13987.07 119.49 54920.31 88888.00 2021-01-07 23:01:41.000 007 13986.60 119.43 54920.27 88888.00 2021-01-07 23:01:42.000 007 13986.30 119.02 54920.56 88888.00 2021-01-07 23:01:43.000 007 13989.37 122.31 54917.17 88888.00 2021-01-07 23:01:44.000 007 13985.86 118.90 54920.69 88888.00 2021-01-07 23:01:45.000 007 13985.73 118.68 54920.57 88888.00 2021-01-07 23:01:46.000 007 13985.62 118.67 54920.57 88888.00 2021-01-07 23:01:47.000 007 13985.80 118.64 54920.49 88888.00 2021-01-07 23:01:48.000 007 13985.45 118.42 54920.57 88888.00 2021-01-07 23:01:49.000 007 13985.31 118.30 54920.62 88888.00 2021-01-07 23:01:50.000 007 13985.17 118.30 54920.48 88888.00 2021-01-07 23:01:51.000 007 13985.03 118.31 54920.29 88888.00 2021-01-07 23:01:52.000 007 13985.52 118.58 54920.23 88888.00 2021-01-07 23:01:53.000 007 13985.42 118.44 54920.36 88888.00 2021-01-07 23:01:54.000 007 13984.94 118.02 54920.37 88888.00 2021-01-07 23:01:55.000 007 13984.69 118.07 54920.36 88888.00 2021-01-07 23:01:56.000 007 13984.64 118.02 54920.21 88888.00 2021-01-07 23:01:57.000 007 13984.61 118.08 54920.15 88888.00 2021-01-07 23:01:58.000 007 13985.31 118.83 54919.22 88888.00 2021-01-07 23:01:59.000 007 13984.94 118.34 54919.96 88888.00 2021-01-07 23:02:00.000 007 13984.60 118.17 54919.98 88888.00 2021-01-07 23:02:01.000 007 13984.34 118.12 54919.95 88888.00 2021-01-07 23:02:02.000 007 13983.90 117.96 54920.03 88888.00 2021-01-07 23:02:03.000 007 13987.03 121.25 54916.83 88888.00 2021-01-07 23:02:04.000 007 13983.87 118.06 54920.00 88888.00 2021-01-07 23:02:05.000 007 13984.18 118.04 54919.99 88888.00 2021-01-07 23:02:06.000 007 13983.97 118.28 54919.67 88888.00 2021-01-07 23:02:07.000 007 13983.70 117.96 54919.80 88888.00 2021-01-07 23:02:08.000 007 13983.94 118.12 54919.78 88888.00 2021-01-07 23:02:09.000 007 13986.99 121.31 54916.43 88888.00 2021-01-07 23:02:10.000 007 13983.73 118.08 54919.60 88888.00 2021-01-07 23:02:11.000 007 13983.67 117.99 54919.68 88888.00 2021-01-07 23:02:12.000 007 13983.86 117.93 54919.64 88888.00 2021-01-07 23:02:13.000 007 13983.59 117.91 54919.54 88888.00 2021-01-07 23:02:14.000 007 13983.70 117.94 54919.48 88888.00 2021-01-07 23:02:15.000 007 13985.18 120.14 54917.05 88888.00 2021-01-07 23:02:16.000 007 13986.49 121.21 54916.22 88888.00 2021-01-07 23:02:17.000 007 13983.85 117.94 54919.32 88888.00 2021-01-07 23:02:18.000 007 13983.71 117.99 54919.18 88888.00 2021-01-07 23:02:19.000 007 13984.08 118.75 54918.74 88888.00 2021-01-07 23:02:20.000 007 13983.50 118.10 54919.14 88888.00 2021-01-07 23:02:21.000 007 13986.10 120.87 54916.06 88888.00 2021-01-07 23:02:22.000 007 13983.12 117.79 54919.30 88888.00 2021-01-07 23:02:23.000 007 13983.71 118.03 54919.07 88888.00 2021-01-07 23:02:24.000 007 13983.66 118.11 54918.92 88888.00 2021-01-07 23:02:25.000 007 13983.36 117.64 54918.92 88888.00 2021-01-07 23:02:26.000 007 13982.89 117.68 54919.07 88888.00 2021-01-07 23:02:27.000 007 13983.00 117.62 54919.23 88888.00 2021-01-07 23:02:28.000 007 13982.70 117.61 54919.14 88888.00 2021-01-07 23:02:29.000 007 13982.90 117.60 54919.10 88888.00 2021-01-07 23:02:30.000 007 13983.37 117.93 54918.65 88888.00 2021-01-07 23:02:31.000 007 13983.14 117.85 54918.84 88888.00 2021-01-07 23:02:32.000 007 13982.74 117.69 54918.74 88888.00 2021-01-07 23:02:33.000 007 13982.65 117.75 54918.94 88888.00 2021-01-07 23:02:34.000 007 13982.47 117.62 54918.84 88888.00 2021-01-07 23:02:35.000 007 13982.85 118.01 54918.68 88888.00 2021-01-07 23:02:36.000 007 13982.50 117.74 54918.86 88888.00 2021-01-07 23:02:37.000 007 13982.89 117.93 54918.75 88888.00 2021-01-07 23:02:38.000 007 13982.42 117.75 54918.87 88888.00 2021-01-07 23:02:39.000 007 13982.35 117.76 54918.92 88888.00 2021-01-07 23:02:40.000 007 13983.06 118.58 54917.93 88888.00 2021-01-07 23:02:41.000 007 13982.33 117.85 54918.72 88888.00 2021-01-07 23:02:42.000 007 13983.06 118.19 54918.61 88888.00 2021-01-07 23:02:43.000 007 13982.30 117.76 54918.89 88888.00 2021-01-07 23:02:44.000 007 13982.34 117.82 54918.72 88888.00 2021-01-07 23:02:45.000 007 13982.37 117.92 54918.63 88888.00 2021-01-07 23:02:46.000 007 13985.23 120.89 54915.54 88888.00 2021-01-07 23:02:47.000 007 13982.03 117.86 54918.57 88888.00 2021-01-07 23:02:48.000 007 13982.71 118.16 54918.39 88888.00 2021-01-07 23:02:49.000 007 13982.29 117.81 54918.67 88888.00 2021-01-07 23:02:50.000 007 13982.09 117.85 54918.36 88888.00 2021-01-07 23:02:51.000 007 13981.83 117.67 54918.60 88888.00 2021-01-07 23:02:52.000 007 13984.71 120.92 54915.15 88888.00 2021-01-07 23:02:53.000 007 13981.65 117.86 54918.42 88888.00 2021-01-07 23:02:54.000 007 13981.56 117.64 54918.56 88888.00 2021-01-07 23:02:55.000 007 13981.83 117.89 54918.60 88888.00 2021-01-07 23:02:56.000 007 13981.85 117.83 54918.30 88888.00 2021-01-07 23:02:57.000 007 13981.54 117.59 54918.46 88888.00 2021-01-07 23:02:58.000 007 13980.95 117.40 54918.56 88888.00 2021-01-07 23:02:59.000 007 13981.05 117.45 54918.61 88888.00 2021-01-07 23:03:00.000 007 13981.00 117.37 54918.46 88888.00 2021-01-07 23:03:01.000 007 13983.82 120.53 54915.21 88888.00 2021-01-07 23:03:02.000 007 13981.09 117.51 54918.36 88888.00 2021-01-07 23:03:03.000 007 13980.80 117.47 54918.22 88888.00 2021-01-07 23:03:04.000 007 13980.50 117.23 54918.12 88888.00 2021-01-07 23:03:05.000 007 13980.53 117.38 54918.21 88888.00 2021-01-07 23:03:06.000 007 13980.55 117.29 54918.05 88888.00 2021-01-07 23:03:07.000 007 13983.55 120.46 54914.67 88888.00 2021-01-07 23:03:08.000 007 13980.53 117.21 54917.95 88888.00 2021-01-07 23:03:09.000 007 13980.31 117.05 54918.16 88888.00 2021-01-07 23:03:10.000 007 13980.23 117.06 54918.08 88888.00 2021-01-07 23:03:11.000 007 13979.87 116.89 54918.06 88888.00 2021-01-07 23:03:12.000 007 13980.17 117.00 54918.02 88888.00 2021-01-07 23:03:13.000 007 13980.54 116.96 54917.86 88888.00 2021-01-07 23:03:14.000 007 13980.59 117.20 54917.84 88888.00 2021-01-07 23:03:15.000 007 13980.04 116.73 54918.08 88888.00 2021-01-07 23:03:16.000 007 13979.97 116.72 54917.87 88888.00 2021-01-07 23:03:17.000 007 13979.76 116.69 54917.88 88888.00 2021-01-07 23:03:18.000 007 13979.62 116.51 54917.86 88888.00 2021-01-07 23:03:19.000 007 13979.47 116.47 54917.85 88888.00 2021-01-07 23:03:20.000 007 13979.99 116.74 54917.74 88888.00 2021-01-07 23:03:21.000 007 13979.83 116.63 54917.86 88888.00 2021-01-07 23:03:22.000 007 13979.75 116.58 54917.67 88888.00 2021-01-07 23:03:23.000 007 13979.69 116.59 54917.60 88888.00 2021-01-07 23:03:24.000 007 13979.56 116.42 54917.61 88888.00 2021-01-07 23:03:25.000 007 13979.28 116.15 54917.60 88888.00 2021-01-07 23:03:26.000 007 13979.71 116.40 54917.66 88888.00 2021-01-07 23:03:27.000 007 13979.70 116.22 54917.63 88888.00 2021-01-07 23:03:28.000 007 13979.52 116.18 54917.45 88888.00 2021-01-07 23:03:29.000 007 13979.50 116.30 54917.30 88888.00 2021-01-07 23:03:30.000 007 13979.42 116.18 54917.21 88888.00 2021-01-07 23:03:31.000 007 13980.71 117.51 54915.53 88888.00 2021-01-07 23:03:32.000 007 13980.12 116.38 54917.22 88888.00 2021-01-07 23:03:33.000 007 13979.45 115.95 54917.24 88888.00 2021-01-07 23:03:34.000 007 13979.38 115.96 54917.25 88888.00 2021-01-07 23:03:35.000 007 13979.20 115.66 54917.35 88888.00 2021-01-07 23:03:36.000 007 13979.22 115.65 54917.17 88888.00 2021-01-07 23:03:37.000 007 13982.33 118.69 54913.97 88888.00 2021-01-07 23:03:38.000 007 13979.47 115.59 54917.05 88888.00 2021-01-07 23:03:39.000 007 13979.63 115.54 54917.10 88888.00 2021-01-07 23:03:40.000 007 13979.49 115.53 54916.91 88888.00 2021-01-07 23:03:41.000 007 13979.08 115.22 54917.17 88888.00 2021-01-07 23:03:42.000 007 13979.33 115.36 54917.10 88888.00 2021-01-07 23:03:43.000 007 13978.97 115.25 54916.93 88888.00 2021-01-07 23:03:44.000 007 13979.01 115.07 54917.07 88888.00 2021-01-07 23:03:45.000 007 13979.54 115.41 54916.80 88888.00 2021-01-07 23:03:46.000 007 13979.11 115.12 54916.92 88888.00 2021-01-07 23:03:47.000 007 13979.03 115.01 54916.93 88888.00 2021-01-07 23:03:48.000 007 13981.89 118.02 54913.70 88888.00 2021-01-07 23:03:49.000 007 13978.71 115.02 54916.88 88888.00 2021-01-07 23:03:50.000 007 13978.66 114.84 54916.77 88888.00 2021-01-07 23:03:51.000 007 13979.07 114.93 54916.88 88888.00 2021-01-07 23:03:52.000 007 13978.92 114.81 54916.90 88888.00 2021-01-07 23:03:53.000 007 13978.62 114.64 54916.96 88888.00 2021-01-07 23:03:54.000 007 13981.61 117.73 54913.67 88888.00 2021-01-07 23:03:55.000 007 13978.56 114.76 54916.80 88888.00 2021-01-07 23:03:56.000 007 13978.90 114.95 54916.55 88888.00 2021-01-07 23:03:57.000 007 13978.78 114.80 54916.69 88888.00 2021-01-07 23:03:58.000 007 13979.03 114.79 54916.72 88888.00 2021-01-07 23:03:59.000 007 13978.83 114.71 54916.64 88888.00 2021-01-07 23:04:00.000 007 13978.71 114.65 54916.71 88888.00 2021-01-07 23:04:01.000 007 13978.66 114.52 54916.86 88888.00 2021-01-07 23:04:02.000 007 13978.86 114.88 54916.64 88888.00 2021-01-07 23:04:03.000 007 13979.18 114.82 54916.60 88888.00 2021-01-07 23:04:04.000 007 13979.53 115.02 54916.31 88888.00 2021-01-07 23:04:05.000 007 13978.93 114.77 54916.53 88888.00 2021-01-07 23:04:06.000 007 13978.82 114.84 54916.55 88888.00 2021-01-07 23:04:07.000 007 13978.68 114.68 54916.72 88888.00 2021-01-07 23:04:08.000 007 13982.22 118.23 54913.06 88888.00 2021-01-07 23:04:09.000 007 13978.92 115.02 54916.27 88888.00 2021-01-07 23:04:10.000 007 13979.69 115.26 54916.16 88888.00 2021-01-07 23:04:11.000 007 13979.09 114.98 54916.37 88888.00 2021-01-07 23:04:12.000 007 13979.35 115.18 54916.14 88888.00 2021-01-07 23:04:13.000 007 13979.04 114.90 54916.27 88888.00 2021-01-07 23:04:14.000 007 13979.09 115.00 54916.18 88888.00 2021-01-07 23:04:15.000 007 13979.31 115.14 54916.28 88888.00 2021-01-07 23:04:16.000 007 13979.79 115.42 54916.02 88888.00 2021-01-07 23:04:17.000 007 13979.93 115.59 54916.11 88888.00 2021-01-07 23:04:18.000 007 13982.33 118.47 54912.78 88888.00 2021-01-07 23:04:19.000 007 13979.12 115.11 54916.17 88888.00 2021-01-07 23:04:20.000 007 13979.41 115.32 54916.11 88888.00 2021-01-07 23:04:21.000 007 13979.30 115.15 54916.00 88888.00 2021-01-07 23:04:22.000 007 13979.28 115.16 54916.16 88888.00 2021-01-07 23:04:23.000 007 13979.71 115.43 54915.89 88888.00 2021-01-07 23:04:24.000 007 13982.48 118.36 54912.84 88888.00 2021-01-07 23:04:25.000 007 13979.35 115.15 54916.06 88888.00 2021-01-07 23:04:26.000 007 13979.39 115.24 54916.10 88888.00 2021-01-07 23:04:27.000 007 13979.55 115.37 54915.95 88888.00 2021-01-07 23:04:28.000 007 13979.96 115.57 54915.91 88888.00 2021-01-07 23:04:29.000 007 13980.37 116.44 54914.63 88888.00 2021-01-07 23:04:30.000 007 13979.86 115.60 54915.89 88888.00 2021-01-07 23:04:31.000 007 13979.53 115.39 54915.78 88888.00 2021-01-07 23:04:32.000 007 13979.37 115.38 54915.94 88888.00 2021-01-07 23:04:33.000 007 13979.89 115.57 54915.37 88888.00 2021-01-07 23:04:34.000 007 13982.84 118.55 54912.76 88888.00 2021-01-07 23:04:35.000 007 13979.97 115.70 54915.77 88888.00 2021-01-07 23:04:36.000 007 13979.71 115.48 54915.87 88888.00 2021-01-07 23:04:37.000 007 13979.51 115.29 54916.02 88888.00 2021-01-07 23:04:38.000 007 13979.72 115.49 54915.25 88888.00 2021-01-07 23:04:39.000 007 13979.78 115.57 54915.82 88888.00 2021-01-07 23:04:40.000 007 13982.91 118.93 54912.59 88888.00 2021-01-07 23:04:41.000 007 13980.24 115.87 54915.81 88888.00 2021-01-07 23:04:42.000 007 13980.33 115.93 54915.70 88888.00 2021-01-07 23:04:43.000 007 13979.84 115.41 54915.68 88888.00 2021-01-07 23:04:44.000 007 13979.93 115.73 54915.82 88888.00 2021-01-07 23:04:45.000 007 13979.90 115.68 54915.72 88888.00 2021-01-07 23:04:46.000 007 13979.83 115.44 54915.97 88888.00 2021-01-07 23:04:47.000 007 13980.19 115.86 54915.63 88888.00 2021-01-07 23:04:48.000 007 13980.12 115.65 54915.83 88888.00 2021-01-07 23:04:49.000 007 13980.05 115.70 54915.83 88888.00 2021-01-07 23:04:50.000 007 13980.93 116.37 54915.21 88888.00 2021-01-07 23:04:51.000 007 13979.93 115.54 54915.93 88888.00 2021-01-07 23:04:52.000 007 13980.16 115.71 54915.70 88888.00 2021-01-07 23:04:53.000 007 13980.82 116.21 54915.49 88888.00 2021-01-07 23:04:54.000 007 13980.32 115.81 54915.61 88888.00 2021-01-07 23:04:55.000 007 13980.37 115.94 54915.68 88888.00 2021-01-07 23:04:56.000 007 13980.29 115.87 54915.62 88888.00 2021-01-07 23:04:57.000 007 13980.17 115.87 54915.55 88888.00 2021-01-07 23:04:58.000 007 13980.30 115.87 54915.71 88888.00 2021-01-07 23:04:59.000 007 13980.10 115.69 54915.76 88888.00 2021-01-07 23:05:00.000 007 13980.78 116.15 54915.44 88888.00 2021-01-07 23:05:01.000 007 13980.60 116.23 54915.23 88888.00 2021-01-07 23:05:02.000 007 13980.28 116.05 54915.39 88888.00 2021-01-07 23:05:03.000 007 13980.22 116.08 54915.52 88888.00 2021-01-07 23:05:04.000 007 13980.26 116.08 54915.60 88888.00 2021-01-07 23:05:05.000 007 13983.37 119.31 54912.30 88888.00 2021-01-07 23:05:06.000 007 13980.91 116.38 54915.41 88888.00 2021-01-07 23:05:07.000 007 13980.67 116.50 54915.35 88888.00 2021-01-07 23:05:08.000 007 13983.48 119.36 54912.46 88888.00 2021-01-07 23:05:09.000 007 13980.22 116.22 54915.44 88888.00 2021-01-07 23:05:10.000 007 13980.28 116.49 54915.30 88888.00 2021-01-07 23:05:11.000 007 13980.83 116.79 54915.10 88888.00 2021-01-07 23:05:12.000 007 13980.33 116.63 54915.08 88888.00 2021-01-07 23:05:13.000 007 13980.70 116.67 54915.20 88888.00 2021-01-07 23:05:14.000 007 13980.54 116.77 54915.08 88888.00 2021-01-07 23:05:15.000 007 13980.12 116.55 54915.14 88888.00 2021-01-07 23:05:16.000 007 13980.22 116.74 54915.18 88888.00 2021-01-07 23:05:17.000 007 13980.06 116.41 54915.30 88888.00 2021-01-07 23:05:18.000 007 13980.11 116.51 54915.12 88888.00 2021-01-07 23:05:19.000 007 13980.29 116.54 54915.13 88888.00 2021-01-07 23:05:20.000 007 13980.20 116.36 54915.24 88888.00 2021-01-07 23:05:21.000 007 13980.22 116.69 54915.23 88888.00 2021-01-07 23:05:22.000 007 13980.17 116.50 54915.31 88888.00 2021-01-07 23:05:23.000 007 13980.02 116.55 54915.14 88888.00 2021-01-07 23:05:24.000 007 13980.13 116.52 54915.18 88888.00 2021-01-07 23:05:25.000 007 13980.64 116.88 54915.07 88888.00 2021-01-07 23:05:26.000 007 13983.25 119.63 54911.96 88888.00 2021-01-07 23:05:27.000 007 13980.26 116.48 54915.22 88888.00 2021-01-07 23:05:28.000 007 13980.03 116.63 54915.14 88888.00 2021-01-07 23:05:29.000 007 13980.01 116.44 54914.99 88888.00 2021-01-07 23:05:30.000 007 13979.90 116.35 54915.11 88888.00 2021-01-07 23:05:31.000 007 13983.76 119.79 54911.92 88888.00 2021-01-07 23:05:32.000 007 13980.67 116.56 54915.02 88888.00 2021-01-07 23:05:33.000 007 13980.43 116.77 54915.20 88888.00 2021-01-07 23:05:34.000 007 13980.41 116.69 54915.05 88888.00 2021-01-07 23:05:35.000 007 13980.30 116.53 54915.05 88888.00 2021-01-07 23:05:36.000 007 13983.54 119.87 54911.71 88888.00 2021-01-07 23:05:37.000 007 13980.55 116.72 54914.95 88888.00 2021-01-07 23:05:38.000 007 13980.81 116.83 54914.91 88888.00 2021-01-07 23:05:39.000 007 13980.63 116.62 54915.12 88888.00 2021-01-07 23:05:40.000 007 13980.37 116.46 54915.05 88888.00 2021-01-07 23:05:41.000 007 13983.42 119.71 54911.92 88888.00 2021-01-07 23:05:42.000 007 13980.56 116.79 54914.88 88888.00 2021-01-07 23:05:43.000 007 13980.58 116.65 54914.91 88888.00 2021-01-07 23:05:44.000 007 13981.09 116.77 54914.88 88888.00 2021-01-07 23:05:45.000 007 13980.90 116.74 54914.86 88888.00 2021-01-07 23:05:46.000 007 13980.90 116.75 54914.73 88888.00 2021-01-07 23:05:47.000 007 13981.02 116.71 54914.93 88888.00 2021-01-07 23:05:48.000 007 13981.01 116.89 54914.77 88888.00 2021-01-07 23:05:49.000 007 13981.35 116.87 54914.56 88888.00 2021-01-07 23:05:50.000 007 13981.66 117.12 54914.89 88888.00 2021-01-07 23:05:51.000 007 13981.23 116.81 54915.01 88888.00 2021-01-07 23:05:52.000 007 13981.22 116.71 54914.86 88888.00 2021-01-07 23:05:53.000 007 13981.37 116.90 54914.88 88888.00 2021-01-07 23:05:54.000 007 13981.66 116.99 54914.63 88888.00 2021-01-07 23:05:55.000 007 13981.60 116.99 54914.83 88888.00 2021-01-07 23:05:56.000 007 13985.12 120.26 54911.61 88888.00 2021-01-07 23:05:57.000 007 13981.77 116.86 54914.82 88888.00 2021-01-07 23:05:58.000 007 13981.87 116.94 54914.93 88888.00 2021-01-07 23:05:59.000 007 13981.88 117.09 54914.71 88888.00 2021-01-07 23:06:00.000 007 13981.59 116.82 54914.83 88888.00 2021-01-07 23:06:01.000 007 13981.87 116.70 54914.94 88888.00 2021-01-07 23:06:02.000 007 13985.11 120.09 54911.70 88888.00 2021-01-07 23:06:03.000 007 13982.48 117.14 54915.00 88888.00 2021-01-07 23:06:04.000 007 13982.11 116.83 54914.87 88888.00 2021-01-07 23:06:05.000 007 13981.99 116.90 54915.01 88888.00 2021-01-07 23:06:06.000 007 13982.20 116.80 54914.92 88888.00 2021-01-07 23:06:07.000 007 13982.15 116.74 54914.90 88888.00 2021-01-07 23:06:08.000 007 13982.18 116.79 54914.88 88888.00 2021-01-07 23:06:09.000 007 13982.38 116.80 54914.98 88888.00 2021-01-07 23:06:10.000 007 13982.47 116.69 54915.03 88888.00 2021-01-07 23:06:11.000 007 13982.39 116.72 54914.99 88888.00 2021-01-07 23:06:12.000 007 13982.27 116.61 54915.05 88888.00 2021-01-07 23:06:13.000 007 13982.40 116.87 54914.88 88888.00 2021-01-07 23:06:14.000 007 13985.41 119.74 54911.73 88888.00 2021-01-07 23:06:15.000 007 13983.02 116.84 54914.89 88888.00 2021-01-07 23:06:16.000 007 13982.71 116.73 54915.06 88888.00 2021-01-07 23:06:17.000 007 13982.59 116.67 54914.93 88888.00 2021-01-07 23:06:18.000 007 13982.39 116.53 54915.40 88888.00 2021-01-07 23:06:19.000 007 13982.62 116.74 54914.94 88888.00 2021-01-07 23:06:20.000 007 13985.72 119.81 54911.96 88888.00 2021-01-07 23:06:21.000 007 13982.95 116.78 54915.02 88888.00 2021-01-07 23:06:22.000 007 13982.72 116.76 54915.03 88888.00 2021-01-07 23:06:23.000 007 13982.69 116.70 54914.96 88888.00 2021-01-07 23:06:24.000 007 13982.71 117.10 54914.81 88888.00 2021-01-07 23:06:25.000 007 13982.75 116.61 54915.16 88888.00 2021-01-07 23:06:26.000 007 13982.67 116.70 54915.00 88888.00 2021-01-07 23:06:27.000 007 13982.43 116.49 54915.22 88888.00 2021-01-07 23:06:28.000 007 13983.09 116.90 54915.16 88888.00 2021-01-07 23:06:29.000 007 13982.71 116.86 54915.03 88888.00 2021-01-07 23:06:30.000 007 13982.51 116.71 54915.08 88888.00 2021-01-07 23:06:31.000 007 13982.60 116.85 54915.08 88888.00 2021-01-07 23:06:32.000 007 13982.51 116.86 54915.10 88888.00 2021-01-07 23:06:33.000 007 13982.68 116.84 54915.09 88888.00 2021-01-07 23:06:34.000 007 13982.91 117.01 54915.09 88888.00 2021-01-07 23:06:35.000 007 13983.03 117.08 54914.85 88888.00 2021-01-07 23:06:36.000 007 13982.82 117.32 54914.88 88888.00 2021-01-07 23:06:37.000 007 13982.54 117.12 54915.15 88888.00 2021-01-07 23:06:38.000 007 13982.89 117.19 54914.84 88888.00 2021-01-07 23:06:39.000 007 13983.76 117.95 54914.33 88888.00 2021-01-07 23:06:40.000 007 13983.41 117.58 54914.90 88888.00 2021-01-07 23:06:41.000 007 13982.99 117.69 54914.73 88888.00 2021-01-07 23:06:42.000 007 13982.61 117.41 54915.07 88888.00 2021-01-07 23:06:43.000 007 13982.77 117.57 54915.10 88888.00 2021-01-07 23:06:44.000 007 13983.45 119.07 54913.55 88888.00 2021-01-07 23:06:45.000 007 13983.56 118.17 54914.55 88888.00 2021-01-07 23:06:46.000 007 13983.37 118.19 54914.84 88888.00 2021-01-07 23:06:47.000 007 13982.89 117.63 54915.11 88888.00 2021-01-07 23:06:48.000 007 13982.79 117.85 54915.07 88888.00 2021-01-07 23:06:49.000 007 13982.77 117.71 54915.06 88888.00 2021-01-07 23:06:50.000 007 13985.97 120.99 54911.85 88888.00 2021-01-07 23:06:51.000 007 13982.57 117.66 54915.15 88888.00 2021-01-07 23:06:52.000 007 13982.56 117.68 54915.21 88888.00 2021-01-07 23:06:53.000 007 13983.58 118.17 54914.83 88888.00 2021-01-07 23:06:54.000 007 13982.92 117.72 54915.17 88888.00 2021-01-07 23:06:55.000 007 13982.63 117.66 54915.28 88888.00 2021-01-07 23:06:56.000 007 13983.04 117.97 54915.04 88888.00 2021-01-07 23:06:57.000 007 13983.00 118.10 54915.16 88888.00 2021-01-07 23:06:58.000 007 13982.70 118.15 54915.14 88888.00 2021-01-07 23:06:59.000 007 13983.12 118.07 54915.21 88888.00 2021-01-07 23:07:00.000 007 13983.78 119.11 54914.55 88888.00 2021-01-07 23:07:01.000 007 13983.03 118.21 54915.02 88888.00 2021-01-07 23:07:02.000 007 13982.81 118.11 54915.29 88888.00 2021-01-07 23:07:03.000 007 13983.02 118.26 54915.15 88888.00 2021-01-07 23:07:04.000 007 13982.91 118.29 54915.30 88888.00 2021-01-07 23:07:05.000 007 13983.42 118.56 54915.12 88888.00 2021-01-07 23:07:06.000 007 13983.33 118.46 54915.12 88888.00 2021-01-07 23:07:07.000 007 13982.92 118.41 54915.09 88888.00 2021-01-07 23:07:08.000 007 13982.90 118.36 54915.12 88888.00 2021-01-07 23:07:09.000 007 13982.98 118.66 54915.09 88888.00 2021-01-07 23:07:10.000 007 13982.84 118.40 54915.22 88888.00 2021-01-07 23:07:11.000 007 13983.49 118.71 54915.22 88888.00 2021-01-07 23:07:12.000 007 13983.26 118.71 54915.24 88888.00 2021-01-07 23:07:13.000 007 13982.91 118.65 54915.24 88888.00 2021-01-07 23:07:14.000 007 13986.01 121.73 54912.13 88888.00 2021-01-07 23:07:15.000 007 13982.95 118.69 54915.35 88888.00 2021-01-07 23:07:16.000 007 13983.09 118.59 54915.13 88888.00 2021-01-07 23:07:17.000 007 13982.95 118.81 54915.12 88888.00 2021-01-07 23:07:18.000 007 13983.66 118.91 54915.21 88888.00 2021-01-07 23:07:19.000 007 13986.23 121.99 54911.98 88888.00 2021-01-07 23:07:20.000 007 13982.98 118.74 54915.23 88888.00 2021-01-07 23:07:21.000 007 13986.78 122.71 54911.14 88888.00 2021-01-07 23:07:22.000 007 13983.01 118.86 54915.04 88888.00 2021-01-07 23:07:23.000 007 13982.99 118.58 54915.34 88888.00 2021-01-07 23:07:24.000 007 13983.59 118.87 54915.21 88888.00 2021-01-07 23:07:25.000 007 13982.95 118.62 54915.27 88888.00 2021-01-07 23:07:26.000 007 13983.05 118.77 54915.26 88888.00 2021-01-07 23:07:27.000 007 13982.95 118.61 54915.40 88888.00 2021-01-07 23:07:28.000 007 13982.86 118.53 54915.55 88888.00 2021-01-07 23:07:29.000 007 13982.84 118.69 54915.40 88888.00 2021-01-07 23:07:30.000 007 13983.00 118.91 54915.43 88888.00 2021-01-07 23:07:31.000 007 13983.03 118.46 54915.59 88888.00 2021-01-07 23:07:32.000 007 13982.91 118.56 54915.47 88888.00 2021-01-07 23:07:33.000 007 13983.05 118.55 54915.58 88888.00 2021-01-07 23:07:34.000 007 13983.24 118.49 54915.27 88888.00 2021-01-07 23:07:35.000 007 13983.21 118.48 54915.46 88888.00 2021-01-07 23:07:36.000 007 13983.60 118.70 54915.51 88888.00 2021-01-07 23:07:37.000 007 13983.38 118.49 54915.57 88888.00 2021-01-07 23:07:38.000 007 13983.45 118.66 54915.46 88888.00 2021-01-07 23:07:39.000 007 13983.27 118.40 54915.62 88888.00 2021-01-07 23:07:40.000 007 13983.23 118.46 54915.62 88888.00 2021-01-07 23:07:41.000 007 13983.30 118.60 54915.58 88888.00 2021-01-07 23:07:42.000 007 13983.23 118.47 54915.66 88888.00 2021-01-07 23:07:43.000 007 13983.80 118.91 54915.36 88888.00 2021-01-07 23:07:44.000 007 13983.51 118.55 54915.58 88888.00 2021-01-07 23:07:45.000 007 13983.34 118.58 54915.84 88888.00 2021-01-07 23:07:46.000 007 13985.26 121.11 54913.34 88888.00 2021-01-07 23:07:47.000 007 13983.41 118.54 54915.82 88888.00 2021-01-07 23:07:48.000 007 13983.27 118.58 54915.81 88888.00 2021-01-07 23:07:49.000 007 13983.82 118.86 54915.72 88888.00 2021-01-07 23:07:50.000 007 13983.55 118.91 54915.73 88888.00 2021-01-07 23:07:51.000 007 13983.90 119.08 54915.39 88888.00 2021-01-07 23:07:52.000 007 13986.61 122.05 54912.51 88888.00 2021-01-07 23:07:53.000 007 13984.00 119.94 54914.60 88888.00 2021-01-07 23:07:54.000 007 13986.59 121.97 54912.56 88888.00 2021-01-07 23:07:55.000 007 13983.64 118.99 54915.88 88888.00 2021-01-07 23:07:56.000 007 13984.16 119.14 54915.68 88888.00 2021-01-07 23:07:57.000 007 13983.61 118.73 54915.94 88888.00 2021-01-07 23:07:58.000 007 13983.87 119.11 54915.91 88888.00 2021-01-07 23:07:59.000 007 13986.88 122.18 54912.75 88888.00 2021-01-07 23:08:00.000 007 13983.62 118.92 54915.92 88888.00 2021-01-07 23:08:01.000 007 13984.35 119.28 54915.91 88888.00 2021-01-07 23:08:02.000 007 13984.12 119.54 54915.45 88888.00 2021-01-07 23:08:03.000 007 13983.95 119.09 54915.84 88888.00 2021-01-07 23:08:04.000 007 13983.76 119.06 54916.02 88888.00 2021-01-07 23:08:05.000 007 13983.76 119.16 54915.97 88888.00 2021-01-07 23:08:06.000 007 13983.72 119.16 54916.05 88888.00 2021-01-07 23:08:07.000 007 13984.37 119.37 54915.88 88888.00 2021-01-07 23:08:08.000 007 13984.21 119.24 54916.29 88888.00 2021-01-07 23:08:09.000 007 13984.31 119.27 54916.18 88888.00 2021-01-07 23:08:10.000 007 13984.19 119.51 54916.09 88888.00 2021-01-07 23:08:11.000 007 13984.08 119.37 54916.14 88888.00 2021-01-07 23:08:12.000 007 13984.03 119.21 54916.16 88888.00 2021-01-07 23:08:13.000 007 13984.14 119.34 54916.15 88888.00 2021-01-07 23:08:14.000 007 13984.68 119.47 54916.27 88888.00 2021-01-07 23:08:15.000 007 13984.41 119.43 54916.15 88888.00 2021-01-07 23:08:16.000 007 13984.12 119.33 54916.40 88888.00 2021-01-07 23:08:17.000 007 13984.44 119.39 54916.15 88888.00 2021-01-07 23:08:18.000 007 13984.17 119.18 54916.29 88888.00 2021-01-07 23:08:19.000 007 13984.13 119.37 54916.33 88888.00 2021-01-07 23:08:20.000 007 13984.29 119.36 54916.38 88888.00 2021-01-07 23:08:21.000 007 13984.44 119.32 54916.36 88888.00 2021-01-07 23:08:22.000 007 13984.33 119.30 54916.39 88888.00 2021-01-07 23:08:23.000 007 13984.33 119.47 54916.27 88888.00 2021-01-07 23:08:24.000 007 13987.69 122.80 54912.97 88888.00 2021-01-07 23:08:25.000 007 13984.40 119.34 54916.34 88888.00 2021-01-07 23:08:26.000 007 13984.99 119.64 54916.29 88888.00 2021-01-07 23:08:27.000 007 13984.91 119.61 54916.36 88888.00 2021-01-07 23:08:28.000 007 13984.53 119.50 54916.33 88888.00 2021-01-07 23:08:29.000 007 13984.67 119.60 54916.29 88888.00 2021-01-07 23:08:30.000 007 13987.56 122.50 54913.39 88888.00 2021-01-07 23:08:31.000 007 13984.71 119.57 54916.46 88888.00 2021-01-07 23:08:32.000 007 13985.02 119.69 54916.45 88888.00 2021-01-07 23:08:33.000 007 13985.40 119.90 54916.28 88888.00 2021-01-07 23:08:34.000 007 13985.05 119.60 54916.36 88888.00 2021-01-07 23:08:35.000 007 13984.79 119.93 54916.23 88888.00 2021-01-07 23:08:36.000 007 13984.81 119.52 54916.69 88888.00 2021-01-07 23:08:37.000 007 13984.63 119.51 54916.39 88888.00 2021-01-07 23:08:38.000 007 13984.86 119.50 54916.56 88888.00 2021-01-07 23:08:39.000 007 13985.17 119.64 54916.48 88888.00 2021-01-07 23:08:40.000 007 13985.02 119.67 54916.15 88888.00 2021-01-07 23:08:41.000 007 13984.82 119.45 54916.58 88888.00 2021-01-07 23:08:42.000 007 13989.01 124.05 54912.10 88888.00 2021-01-07 23:08:43.000 007 13987.76 122.13 54914.25 88888.00 2021-01-07 23:08:44.000 007 13984.99 119.75 54916.55 88888.00 2021-01-07 23:08:45.000 007 13984.62 119.59 54916.55 88888.00 2021-01-07 23:08:46.000 007 13984.97 119.63 54916.56 88888.00 2021-01-07 23:08:47.000 007 13984.94 119.74 54916.50 88888.00 2021-01-07 23:08:48.000 007 13987.98 122.80 54913.37 88888.00 2021-01-07 23:08:49.000 007 13984.88 119.85 54916.28 88888.00 2021-01-07 23:08:50.000 007 13984.96 119.70 54916.71 88888.00 2021-01-07 23:08:51.000 007 13985.20 119.72 54916.57 88888.00 2021-01-07 23:08:52.000 007 13984.93 119.79 54916.59 88888.00 2021-01-07 23:08:53.000 007 13984.68 119.50 54916.64 88888.00 2021-01-07 23:08:54.000 007 13984.77 120.06 54916.67 88888.00 2021-01-07 23:08:55.000 007 13984.74 119.53 54916.72 88888.00 2021-01-07 23:08:56.000 007 13984.58 119.57 54916.77 88888.00 2021-01-07 23:08:57.000 007 13985.12 119.80 54916.71 88888.00 2021-01-07 23:08:58.000 007 13985.02 119.79 54916.57 88888.00 2021-01-07 23:08:59.000 007 13984.61 119.36 54916.85 88888.00 2021-01-07 23:09:00.000 007 13984.59 119.54 54916.77 88888.00 2021-01-07 23:09:01.000 007 13987.62 122.70 54913.50 88888.00 2021-01-07 23:09:02.000 007 13984.53 119.75 54916.54 88888.00 2021-01-07 23:09:03.000 007 13984.57 119.51 54916.77 88888.00 2021-01-07 23:09:04.000 007 13984.99 119.79 54916.53 88888.00 2021-01-07 23:09:05.000 007 13984.86 119.68 54916.58 88888.00 2021-01-07 23:09:06.000 007 13984.71 119.84 54916.64 88888.00 2021-01-07 23:09:07.000 007 13984.35 119.45 54916.79 88888.00 2021-01-07 23:09:08.000 007 13984.44 119.59 54916.66 88888.00 2021-01-07 23:09:09.000 007 13984.41 119.54 54916.64 88888.00 2021-01-07 23:09:10.000 007 13985.51 120.46 54915.79 88888.00 2021-01-07 23:09:11.000 007 13984.82 119.80 54916.60 88888.00 2021-01-07 23:09:12.000 007 13984.32 119.61 54916.72 88888.00 2021-01-07 23:09:13.000 007 13984.68 119.72 54916.55 88888.00 2021-01-07 23:09:14.000 007 13984.49 119.68 54916.63 88888.00 2021-01-07 23:09:15.000 007 13984.35 119.78 54916.49 88888.00 2021-01-07 23:09:16.000 007 13988.03 122.91 54913.31 88888.00 2021-01-07 23:09:17.000 007 13984.62 119.65 54916.79 88888.00 2021-01-07 23:09:18.000 007 13984.51 119.69 54916.45 88888.00 2021-01-07 23:09:19.000 007 13984.67 119.66 54916.67 88888.00 2021-01-07 23:09:20.000 007 13984.38 119.61 54916.71 88888.00 2021-01-07 23:09:21.000 007 13984.29 119.45 54916.76 88888.00 2021-01-07 23:09:22.000 007 13988.03 123.15 54913.34 88888.00 2021-01-07 23:09:23.000 007 13984.71 119.63 54916.62 88888.00 2021-01-07 23:09:24.000 007 13984.58 119.60 54916.67 88888.00 2021-01-07 23:09:25.000 007 13984.21 119.36 54916.59 88888.00 2021-01-07 23:09:26.000 007 13984.26 119.56 54916.58 88888.00 2021-01-07 23:09:27.000 007 13984.31 119.43 54916.47 88888.00 2021-01-07 23:09:28.000 007 13984.24 119.39 54916.39 88888.00 2021-01-07 23:09:29.000 007 13984.76 119.63 54916.60 88888.00 2021-01-07 23:09:30.000 007 13984.48 119.54 54916.61 88888.00 2021-01-07 23:09:31.000 007 13984.90 119.98 54916.19 88888.00 2021-01-07 23:09:32.000 007 13984.28 119.52 54916.51 88888.00 2021-01-07 23:09:33.000 007 13984.14 119.50 54916.53 88888.00 2021-01-07 23:09:34.000 007 13984.30 119.67 54916.51 88888.00 2021-01-07 23:09:35.000 007 13984.51 119.59 54916.57 88888.00 2021-01-07 23:09:36.000 007 13984.81 119.87 54916.30 88888.00 2021-01-07 23:09:37.000 007 13984.15 119.78 54916.50 88888.00 2021-01-07 23:09:38.000 007 13984.09 119.54 54916.62 88888.00 2021-01-07 23:09:39.000 007 13987.22 122.66 54913.46 88888.00 2021-01-07 23:09:40.000 007 13984.17 119.48 54916.52 88888.00 2021-01-07 23:09:41.000 007 13983.97 119.83 54916.45 88888.00 2021-01-07 23:09:42.000 007 13984.17 119.75 54916.47 88888.00 2021-01-07 23:09:43.000 007 13983.95 119.61 54916.57 88888.00 2021-01-07 23:09:44.000 007 13984.08 119.68 54916.59 88888.00 2021-01-07 23:09:45.000 007 13987.16 123.09 54913.28 88888.00 2021-01-07 23:09:46.000 007 13983.84 119.66 54916.56 88888.00 2021-01-07 23:09:47.000 007 13984.30 119.90 54916.55 88888.00 2021-01-07 23:09:48.000 007 13984.59 120.07 54916.49 88888.00 2021-01-07 23:09:49.000 007 13984.02 119.74 54916.72 88888.00 2021-01-07 23:09:50.000 007 13984.21 119.97 54916.60 88888.00 2021-01-07 23:09:51.000 007 13983.84 119.84 54916.50 88888.00 2021-01-07 23:09:52.000 007 13984.53 120.44 54916.11 88888.00 2021-01-07 23:09:53.000 007 13983.78 119.81 54916.72 88888.00 2021-01-07 23:09:54.000 007 13984.44 120.11 54916.47 88888.00 2021-01-07 23:09:55.000 007 13983.94 119.90 54916.60 88888.00 2021-01-07 23:09:56.000 007 13983.82 119.67 54916.69 88888.00 2021-01-07 23:09:57.000 007 13983.63 119.94 54916.40 88888.00 2021-01-07 23:09:58.000 007 13983.86 119.98 54916.50 88888.00 2021-01-07 23:09:59.000 007 13983.88 119.92 54916.55 88888.00 2021-01-07 23:10:00.000 007 13984.43 120.34 54916.36 88888.00 2021-01-07 23:10:01.000 007 13984.62 120.34 54916.25 88888.00 2021-01-07 23:10:02.000 007 13983.75 119.88 54916.53 88888.00 2021-01-07 23:10:03.000 007 13983.88 119.94 54916.67 88888.00 2021-01-07 23:10:04.000 007 13983.97 120.29 54916.18 88888.00 2021-01-07 23:10:05.000 007 13983.83 120.04 54916.50 88888.00 2021-01-07 23:10:06.000 007 13983.83 120.00 54916.57 88888.00 2021-01-07 23:10:07.000 007 13984.07 120.30 54916.60 88888.00 2021-01-07 23:10:08.000 007 13986.98 123.31 54913.15 88888.00 2021-01-07 23:10:09.000 007 13983.83 120.05 54916.48 88888.00 2021-01-07 23:10:10.000 007 13986.96 123.34 54913.25 88888.00 2021-01-07 23:10:11.000 007 13983.61 119.88 54916.54 88888.00 2021-01-07 23:10:12.000 007 13984.35 120.18 54916.60 88888.00 2021-01-07 23:10:13.000 007 13984.33 120.13 54916.54 88888.00 2021-01-07 23:10:14.000 007 13983.84 120.00 54916.54 88888.00 2021-01-07 23:10:15.000 007 13986.90 123.36 54913.16 88888.00 2021-01-07 23:10:16.000 007 13984.28 120.18 54916.49 88888.00 2021-01-07 23:10:17.000 007 13984.07 120.24 54916.43 88888.00 2021-01-07 23:10:18.000 007 13983.76 119.89 54916.72 88888.00 2021-01-07 23:10:19.000 007 13984.13 120.18 54916.55 88888.00 2021-01-07 23:10:20.000 007 13983.97 120.07 54916.61 88888.00 2021-01-07 23:10:21.000 007 13983.81 119.87 54916.68 88888.00 2021-01-07 23:10:22.000 007 13983.79 120.01 54916.46 88888.00 2021-01-07 23:10:23.000 007 13983.71 119.88 54916.76 88888.00 2021-01-07 23:10:24.000 007 13983.74 119.85 54916.57 88888.00 2021-01-07 23:10:25.000 007 13984.03 119.95 54916.57 88888.00 2021-01-07 23:10:26.000 007 13984.19 120.06 54916.60 88888.00 2021-01-07 23:10:27.000 007 13983.91 119.93 54916.67 88888.00 2021-01-07 23:10:28.000 007 13983.51 119.80 54916.81 88888.00 2021-01-07 23:10:29.000 007 13983.50 119.67 54916.68 88888.00 2021-01-07 23:10:30.000 007 13983.60 119.80 54916.46 88888.00 2021-01-07 23:10:31.000 007 13983.54 119.87 54916.46 88888.00 2021-01-07 23:10:32.000 007 13983.77 119.68 54916.66 88888.00 2021-01-07 23:10:33.000 007 13983.38 119.62 54916.58 88888.00 2021-01-07 23:10:34.000 007 13983.46 119.67 54916.63 88888.00 2021-01-07 23:10:35.000 007 13986.32 122.79 54913.31 88888.00 2021-01-07 23:10:36.000 007 13986.66 122.87 54913.21 88888.00 2021-01-07 23:10:37.000 007 13983.94 119.72 54916.44 88888.00 2021-01-07 23:10:38.000 007 13983.61 119.50 54916.40 88888.00 2021-01-07 23:10:39.000 007 13983.42 119.39 54916.58 88888.00 2021-01-07 23:10:40.000 007 13983.25 119.38 54916.51 88888.00 2021-01-07 23:10:41.000 007 13983.37 119.57 54916.24 88888.00 2021-01-07 23:10:42.000 007 13986.16 122.37 54913.29 88888.00 2021-01-07 23:10:43.000 007 13983.03 119.06 54916.56 88888.00 2021-01-07 23:10:44.000 007 13983.67 119.42 54916.39 88888.00 2021-01-07 23:10:45.000 007 13983.37 119.22 54916.38 88888.00 2021-01-07 23:10:46.000 007 13986.16 122.47 54913.03 88888.00 2021-01-07 23:10:47.000 007 13982.96 118.97 54916.59 88888.00 2021-01-07 23:10:48.000 007 13983.08 118.94 54916.50 88888.00 2021-01-07 23:10:49.000 007 13982.86 118.62 54916.46 88888.00 2021-01-07 23:10:50.000 007 13983.62 119.25 54916.15 88888.00 2021-01-07 23:10:51.000 007 13983.36 118.98 54916.37 88888.00 2021-01-07 23:10:52.000 007 13983.25 118.81 54916.48 88888.00 2021-01-07 23:10:53.000 007 13982.81 118.67 54916.43 88888.00 2021-01-07 23:10:54.000 007 13982.71 118.62 54916.24 88888.00 2021-01-07 23:10:55.000 007 13982.83 118.55 54916.40 88888.00 2021-01-07 23:10:56.000 007 13982.75 118.73 54916.15 88888.00 2021-01-07 23:10:57.000 007 13983.03 118.95 54916.06 88888.00 2021-01-07 23:10:58.000 007 13982.91 118.58 54916.20 88888.00 2021-01-07 23:10:59.000 007 13982.85 118.53 54916.45 88888.00 2021-01-07 23:11:00.000 007 13982.78 118.47 54916.29 88888.00 2021-01-07 23:11:01.000 007 13983.03 118.61 54916.19 88888.00 2021-01-07 23:11:02.000 007 13983.28 118.61 54916.12 88888.00 2021-01-07 23:11:03.000 007 13983.14 118.50 54916.24 88888.00 2021-01-07 23:11:04.000 007 13983.06 118.51 54916.23 88888.00 2021-01-07 23:11:05.000 007 13982.88 118.31 54916.15 88888.00 2021-01-07 23:11:06.000 007 13985.76 121.51 54912.91 88888.00 2021-01-07 23:11:07.000 007 13982.97 118.42 54916.05 88888.00 2021-01-07 23:11:08.000 007 13983.09 118.32 54915.88 88888.00 2021-01-07 23:11:09.000 007 13983.24 118.39 54916.20 88888.00 2021-01-07 23:11:10.000 007 13983.15 118.36 54916.02 88888.00 2021-01-07 23:11:11.000 007 13982.92 118.27 54916.31 88888.00 2021-01-07 23:11:12.000 007 13985.90 121.49 54913.00 88888.00 2021-01-07 23:11:13.000 007 13982.66 118.24 54916.05 88888.00 2021-01-07 23:11:14.000 007 13982.89 118.27 54916.30 88888.00 2021-01-07 23:11:15.000 007 13983.42 118.50 54916.07 88888.00 2021-01-07 23:11:16.000 007 13983.55 118.59 54915.99 88888.00 2021-01-07 23:11:17.000 007 13983.25 118.29 54915.76 88888.00 2021-01-07 23:11:18.000 007 13982.88 118.36 54916.07 88888.00 2021-01-07 23:11:19.000 007 13982.73 118.00 54916.18 88888.00 2021-01-07 23:11:20.000 007 13982.43 117.67 54916.56 88888.00 2021-01-07 23:11:21.000 007 13982.78 118.18 54916.16 88888.00 2021-01-07 23:11:22.000 007 13983.05 118.32 54916.10 88888.00 2021-01-07 23:11:23.000 007 13983.02 118.36 54915.86 88888.00 2021-01-07 23:11:24.000 007 13982.89 118.28 54916.09 88888.00 2021-01-07 23:11:25.000 007 13982.63 118.11 54916.07 88888.00 2021-01-07 23:11:26.000 007 13982.82 118.47 54915.83 88888.00 2021-01-07 23:11:27.000 007 13983.32 118.58 54916.02 88888.00 2021-01-07 23:11:28.000 007 13982.92 118.37 54915.89 88888.00 2021-01-07 23:11:29.000 007 13982.74 118.25 54915.95 88888.00 2021-01-07 23:11:30.000 007 13982.62 118.14 54916.12 88888.00 2021-01-07 23:11:31.000 007 13986.91 122.53 54912.14 88888.00 2021-01-07 23:11:32.000 007 13983.80 119.19 54915.31 88888.00 2021-01-07 23:11:33.000 007 13982.63 118.10 54916.25 88888.00 2021-01-07 23:11:34.000 007 13983.35 118.50 54916.06 88888.00 2021-01-07 23:11:35.000 007 13982.77 118.13 54916.21 88888.00 2021-01-07 23:11:36.000 007 13982.86 118.39 54915.84 88888.00 2021-01-07 23:11:37.000 007 13985.81 121.45 54912.70 88888.00 2021-01-07 23:11:38.000 007 13982.82 118.23 54915.96 88888.00 2021-01-07 23:11:39.000 007 13982.77 118.36 54915.78 88888.00 2021-01-07 23:11:40.000 007 13983.15 118.34 54915.90 88888.00 2021-01-07 23:11:41.000 007 13983.17 119.01 54915.00 88888.00 2021-01-07 23:11:42.000 007 13982.85 118.28 54916.10 88888.00 2021-01-07 23:11:43.000 007 13982.72 118.25 54916.06 88888.00 2021-01-07 23:11:44.000 007 13982.55 118.11 54916.17 88888.00 2021-01-07 23:11:45.000 007 13982.60 118.09 54916.03 88888.00 2021-01-07 23:11:46.000 007 13982.52 118.18 54916.20 88888.00 2021-01-07 23:11:47.000 007 13983.06 118.28 54916.13 88888.00 2021-01-07 23:11:48.000 007 13982.61 118.20 54916.22 88888.00 2021-01-07 23:11:49.000 007 13982.74 118.32 54915.86 88888.00 2021-01-07 23:11:50.000 007 13982.45 118.04 54916.14 88888.00 2021-01-07 23:11:51.000 007 13982.49 118.06 54916.19 88888.00 2021-01-07 23:11:52.000 007 13982.43 118.44 54915.95 88888.00 2021-01-07 23:11:53.000 007 13982.86 118.42 54916.07 88888.00 2021-01-07 23:11:54.000 007 13982.80 118.24 54916.13 88888.00 2021-01-07 23:11:55.000 007 13982.42 118.07 54916.27 88888.00 2021-01-07 23:11:56.000 007 13982.61 117.93 54916.14 88888.00 2021-01-07 23:11:57.000 007 13982.40 118.12 54916.10 88888.00 2021-01-07 23:11:58.000 007 13982.62 118.14 54916.14 88888.00 2021-01-07 23:11:59.000 007 13983.09 118.51 54916.12 88888.00 2021-01-07 23:12:00.000 007 13982.67 118.14 54916.21 88888.00 2021-01-07 23:12:01.000 007 13982.77 118.27 54915.95 88888.00 2021-01-07 23:12:02.000 007 13986.32 121.98 54912.22 88888.00 2021-01-07 23:12:03.000 007 13982.31 118.01 54916.18 88888.00 2021-01-07 23:12:04.000 007 13982.36 118.10 54916.30 88888.00 2021-01-07 23:12:05.000 007 13982.98 118.47 54916.18 88888.00 2021-01-07 23:12:06.000 007 13982.67 118.17 54916.24 88888.00 2021-01-07 23:12:07.000 007 13982.64 118.25 54916.12 88888.00 2021-01-07 23:12:08.000 007 13985.59 121.31 54912.98 88888.00 2021-01-07 23:12:09.000 007 13982.39 118.10 54916.22 88888.00 2021-01-07 23:12:10.000 007 13982.24 117.94 54916.18 88888.00 2021-01-07 23:12:11.000 007 13982.57 118.25 54915.94 88888.00 2021-01-07 23:12:12.000 007 13982.87 118.14 54916.13 88888.00 2021-01-07 23:12:13.000 007 13982.57 118.16 54916.08 88888.00 2021-01-07 23:12:14.000 007 13982.49 118.02 54916.32 88888.00 2021-01-07 23:12:15.000 007 13982.30 117.99 54916.05 88888.00 2021-01-07 23:12:16.000 007 13982.37 117.98 54916.00 88888.00 2021-01-07 23:12:17.000 007 13982.42 117.94 54916.24 88888.00 2021-01-07 23:12:18.000 007 13982.65 117.89 54916.32 88888.00 2021-01-07 23:12:19.000 007 13982.60 117.85 54916.24 88888.00 2021-01-07 23:12:20.000 007 13982.52 118.04 54915.92 88888.00 2021-01-07 23:12:21.000 007 13982.40 117.81 54916.14 88888.00 2021-01-07 23:12:22.000 007 13982.32 117.85 54916.27 88888.00 2021-01-07 23:12:23.000 007 13982.61 117.80 54915.88 88888.00 2021-01-07 23:12:24.000 007 13983.01 117.91 54915.24 88888.00 2021-01-07 23:12:25.000 007 13985.69 120.97 54913.02 88888.00 2021-01-07 23:12:26.000 007 13982.43 117.83 54916.18 88888.00 2021-01-07 23:12:27.000 007 13982.79 117.92 54916.08 88888.00 2021-01-07 23:12:28.000 007 13982.23 117.57 54916.28 88888.00 2021-01-07 23:12:29.000 007 13982.37 117.55 54916.19 88888.00 2021-01-07 23:12:30.000 007 13985.94 121.04 54913.08 88888.00 2021-01-07 23:12:31.000 007 13982.61 117.57 54916.12 88888.00 2021-01-07 23:12:32.000 007 13982.65 117.73 54916.13 88888.00 2021-01-07 23:12:33.000 007 13982.35 117.53 54916.32 88888.00 2021-01-07 23:12:34.000 007 13982.35 117.50 54916.17 88888.00 2021-01-07 23:12:35.000 007 13982.36 117.38 54916.24 88888.00 2021-01-07 23:12:36.000 007 13982.42 117.49 54916.27 88888.00 2021-01-07 23:12:37.000 007 13982.95 117.75 54916.05 88888.00 2021-01-07 23:12:38.000 007 13982.30 117.44 54916.21 88888.00 2021-01-07 23:12:39.000 007 13985.44 120.46 54913.01 88888.00 2021-01-07 23:12:40.000 007 13982.41 117.32 54916.18 88888.00 2021-01-07 23:12:41.000 007 13982.25 117.26 54916.35 88888.00 2021-01-07 23:12:42.000 007 13982.34 117.35 54916.17 88888.00 2021-01-07 23:12:43.000 007 13982.32 117.14 54916.35 88888.00 2021-01-07 23:12:44.000 007 13982.25 117.13 54916.40 88888.00 2021-01-07 23:12:45.000 007 13982.50 117.21 54916.23 88888.00 2021-01-07 23:12:46.000 007 13982.21 117.01 54916.30 88888.00 2021-01-07 23:12:47.000 007 13982.43 117.23 54916.23 88888.00 2021-01-07 23:12:48.000 007 13982.88 117.46 54916.11 88888.00 2021-01-07 23:12:49.000 007 13982.68 117.13 54916.26 88888.00 2021-01-07 23:12:50.000 007 13982.28 117.14 54916.24 88888.00 2021-01-07 23:12:51.000 007 13982.14 116.89 54916.42 88888.00 2021-01-07 23:12:52.000 007 13982.36 117.05 54915.95 88888.00 2021-01-07 23:12:53.000 007 13982.49 117.19 54916.14 88888.00 2021-01-07 23:12:54.000 007 13982.26 116.92 54916.18 88888.00 2021-01-07 23:12:55.000 007 13982.45 116.75 54916.28 88888.00 2021-01-07 23:12:56.000 007 13982.38 116.90 54916.16 88888.00 2021-01-07 23:12:57.000 007 13982.34 117.10 54916.03 88888.00 2021-01-07 23:12:58.000 007 13982.38 117.03 54916.02 88888.00 2021-01-07 23:12:59.000 007 13985.32 120.12 54912.89 88888.00 2021-01-07 23:13:00.000 007 13982.21 116.97 54916.06 88888.00 2021-01-07 23:13:01.000 007 13982.27 116.90 54915.95 88888.00 2021-01-07 23:13:02.000 007 13982.80 117.39 54915.75 88888.00 2021-01-07 23:13:03.000 007 13982.41 117.19 54916.00 88888.00 2021-01-07 23:13:04.000 007 13982.32 117.05 54916.02 88888.00 2021-01-07 23:13:05.000 007 13985.57 120.37 54912.64 88888.00 2021-01-07 23:13:06.000 007 13982.14 116.86 54916.07 88888.00 2021-01-07 23:13:07.000 007 13982.15 117.01 54915.96 88888.00 2021-01-07 23:13:08.000 007 13982.33 116.95 54916.06 88888.00 2021-01-07 23:13:09.000 007 13982.32 117.05 54915.97 88888.00 2021-01-07 23:13:10.000 007 13982.17 116.87 54915.79 88888.00 2021-01-07 23:13:11.000 007 13982.23 117.05 54915.97 88888.00 2021-01-07 23:13:12.000 007 13982.18 116.83 54915.97 88888.00 2021-01-07 23:13:13.000 007 13982.33 116.89 54916.16 88888.00 2021-01-07 23:13:14.000 007 13982.35 116.77 54916.23 88888.00 2021-01-07 23:13:15.000 007 13982.02 116.77 54915.94 88888.00 2021-01-07 23:13:16.000 007 13982.15 116.83 54915.89 88888.00 2021-01-07 23:13:17.000 007 13981.88 116.63 54916.03 88888.00 2021-01-07 23:13:18.000 007 13981.98 116.71 54915.95 88888.00 2021-01-07 23:13:19.000 007 13981.92 116.58 54916.08 88888.00 2021-01-07 23:13:20.000 007 13982.44 117.03 54916.00 88888.00 2021-01-07 23:13:21.000 007 13981.89 116.59 54916.06 88888.00 2021-01-07 23:13:22.000 007 13985.14 119.89 54912.95 88888.00 2021-01-07 23:13:23.000 007 13981.93 116.82 54915.96 88888.00 2021-01-07 23:13:24.000 007 13982.10 116.61 54916.08 88888.00 2021-01-07 23:13:25.000 007 13981.70 116.61 54915.96 88888.00 2021-01-07 23:13:26.000 007 13981.99 116.83 54915.99 88888.00 2021-01-07 23:13:27.000 007 13982.18 116.86 54916.02 88888.00 2021-01-07 23:13:28.000 007 13985.07 119.92 54912.46 88888.00 2021-01-07 23:13:29.000 007 13981.92 116.84 54915.93 88888.00 2021-01-07 23:13:30.000 007 13981.97 116.98 54915.89 88888.00 2021-01-07 23:13:31.000 007 13982.05 116.78 54916.01 88888.00 2021-01-07 23:13:32.000 007 13981.89 116.73 54915.98 88888.00 2021-01-07 23:13:33.000 007 13982.01 116.74 54916.01 88888.00 2021-01-07 23:13:34.000 007 13981.90 116.71 54916.04 88888.00 2021-01-07 23:13:35.000 007 13981.92 116.71 54915.97 88888.00 2021-01-07 23:13:36.000 007 13982.00 116.96 54915.81 88888.00 2021-01-07 23:13:37.000 007 13981.89 116.61 54916.13 88888.00 2021-01-07 23:13:38.000 007 13981.96 116.81 54915.80 88888.00 2021-01-07 23:13:39.000 007 13982.46 116.97 54915.87 88888.00 2021-01-07 23:13:40.000 007 13982.21 116.94 54915.90 88888.00 2021-01-07 23:13:41.000 007 13982.16 116.89 54915.87 88888.00 2021-01-07 23:13:42.000 007 13981.84 116.76 54915.94 88888.00 2021-01-07 23:13:43.000 007 13981.96 116.89 54915.90 88888.00 2021-01-07 23:13:44.000 007 13981.81 116.88 54915.92 88888.00 2021-01-07 23:13:45.000 007 13982.44 117.08 54915.84 88888.00 2021-01-07 23:13:46.000 007 13982.35 117.02 54915.70 88888.00 2021-01-07 23:13:47.000 007 13982.14 116.88 54915.85 88888.00 2021-01-07 23:13:48.000 007 13981.95 116.66 54915.94 88888.00 2021-01-07 23:13:49.000 007 13981.94 116.92 54915.96 88888.00 2021-01-07 23:13:50.000 007 13982.07 116.71 54915.83 88888.00 2021-01-07 23:13:51.000 007 13982.93 117.38 54914.99 88888.00 2021-01-07 23:13:52.000 007 13983.31 117.74 54914.71 88888.00 2021-01-07 23:13:53.000 007 13983.85 117.96 54915.02 88888.00 2021-01-07 23:13:54.000 007 13982.07 116.88 54915.87 88888.00 2021-01-07 23:13:55.000 007 13981.93 116.63 54915.89 88888.00 2021-01-07 23:13:56.000 007 13981.86 116.61 54916.00 88888.00 2021-01-07 23:13:57.000 007 13981.89 116.68 54915.82 88888.00 2021-01-07 23:13:58.000 007 13985.69 120.12 54912.57 88888.00 2021-01-07 23:13:59.000 007 13982.08 116.84 54915.83 88888.00 2021-01-07 23:14:00.000 007 13981.90 116.48 54915.91 88888.00 2021-01-07 23:14:01.000 007 13982.15 116.59 54915.83 88888.00 2021-01-07 23:14:02.000 007 13982.11 116.69 54915.78 88888.00 2021-01-07 23:14:03.000 007 13981.99 116.61 54915.73 88888.00 2021-01-07 23:14:04.000 007 13982.50 116.81 54915.44 88888.00 2021-01-07 23:14:05.000 007 13982.56 116.83 54915.65 88888.00 2021-01-07 23:14:06.000 007 13982.37 116.60 54915.67 88888.00 2021-01-07 23:14:07.000 007 13982.22 116.45 54915.85 88888.00 2021-01-07 23:14:08.000 007 13982.36 116.56 54915.85 88888.00 2021-01-07 23:14:09.000 007 13982.37 116.66 54915.72 88888.00 2021-01-07 23:14:10.000 007 13982.84 116.74 54915.74 88888.00 2021-01-07 23:14:11.000 007 13982.74 116.52 54915.74 88888.00 2021-01-07 23:14:12.000 007 13983.43 117.61 54915.08 88888.00 2021-01-07 23:14:13.000 007 13982.72 116.74 54915.74 88888.00 2021-01-07 23:14:14.000 007 13982.40 116.68 54915.80 88888.00 2021-01-07 23:14:15.000 007 13982.60 116.81 54915.78 88888.00 2021-01-07 23:14:16.000 007 13983.11 116.99 54915.58 88888.00 2021-01-07 23:14:17.000 007 13983.29 116.97 54915.78 88888.00 2021-01-07 23:14:18.000 007 13987.17 121.23 54911.07 88888.00 2021-01-07 23:14:19.000 007 13985.33 119.28 54913.46 88888.00 2021-01-07 23:14:20.000 007 13982.76 116.66 54915.83 88888.00 2021-01-07 23:14:21.000 007 13982.74 117.01 54915.66 88888.00 2021-01-07 23:14:22.000 007 13982.86 116.84 54915.77 88888.00 2021-01-07 23:14:23.000 007 13983.49 117.16 54915.76 88888.00 2021-01-07 23:14:24.000 007 13986.14 120.03 54912.53 88888.00 2021-01-07 23:14:25.000 007 13982.86 116.80 54915.82 88888.00 2021-01-07 23:14:26.000 007 13983.09 117.05 54915.54 88888.00 2021-01-07 23:14:27.000 007 13982.86 116.94 54915.96 88888.00 2021-01-07 23:14:28.000 007 13982.78 116.89 54915.77 88888.00 2021-01-07 23:14:29.000 007 13986.13 120.12 54912.91 88888.00 2021-01-07 23:14:30.000 007 13983.23 116.99 54915.75 88888.00 2021-01-07 23:14:31.000 007 13983.33 117.05 54915.88 88888.00 2021-01-07 23:14:32.000 007 13983.09 117.13 54915.78 88888.00 2021-01-07 23:14:33.000 007 13983.74 117.99 54914.85 88888.00 2021-01-07 23:14:34.000 007 13983.43 117.02 54915.75 88888.00 2021-01-07 23:14:35.000 007 13983.76 117.27 54915.83 88888.00 2021-01-07 23:14:36.000 007 13983.57 117.10 54915.94 88888.00 2021-01-07 23:14:37.000 007 13983.24 116.94 54916.07 88888.00 2021-01-07 23:14:38.000 007 13983.44 117.15 54915.77 88888.00 2021-01-07 23:14:39.000 007 13983.28 117.18 54915.93 88888.00 2021-01-07 23:14:40.000 007 13983.28 117.09 54916.04 88888.00 2021-01-07 23:14:41.000 007 13984.05 117.41 54915.95 88888.00 2021-01-07 23:14:42.000 007 13983.98 117.44 54915.86 88888.00 2021-01-07 23:14:43.000 007 13983.72 117.12 54916.04 88888.00 2021-01-07 23:14:44.000 007 13983.39 117.13 54916.09 88888.00 2021-01-07 23:14:45.000 007 13983.57 117.14 54915.86 88888.00 2021-01-07 23:14:46.000 007 13983.67 117.18 54916.17 88888.00 2021-01-07 23:14:47.000 007 13983.83 117.29 54915.92 88888.00 2021-01-07 23:14:48.000 007 13984.11 117.51 54916.00 88888.00 2021-01-07 23:14:49.000 007 13986.81 120.45 54912.86 88888.00 2021-01-07 23:14:50.000 007 13983.86 117.20 54916.20 88888.00 2021-01-07 23:14:51.000 007 13983.92 117.16 54916.22 88888.00 2021-01-07 23:14:52.000 007 13984.03 117.32 54916.12 88888.00 2021-01-07 23:14:53.000 007 13983.65 117.14 54916.20 88888.00 2021-01-07 23:14:54.000 007 13983.91 117.39 54916.21 88888.00 2021-01-07 23:14:55.000 007 13987.21 120.61 54913.17 88888.00 2021-01-07 23:14:56.000 007 13984.21 117.53 54916.09 88888.00 2021-01-07 23:14:57.000 007 13984.08 117.32 54916.26 88888.00 2021-01-07 23:14:58.000 007 13984.13 117.58 54916.19 88888.00 2021-01-07 23:14:59.000 007 13984.33 117.62 54916.10 88888.00 2021-01-07 23:15:00.000 007 13984.74 117.73 54916.13 88888.00 2021-01-07 23:15:01.000 007 13984.54 117.54 54916.15 88888.00 2021-01-07 23:15:02.000 007 13984.41 117.46 54916.30 88888.00 2021-01-07 23:15:03.000 007 13984.73 117.76 54916.19 88888.00 2021-01-07 23:15:04.000 007 13984.51 117.78 54916.33 88888.00 2021-01-07 23:15:05.000 007 13984.41 117.68 54916.43 88888.00 2021-01-07 23:15:06.000 007 13985.19 117.82 54916.43 88888.00 2021-01-07 23:15:07.000 007 13985.40 118.16 54916.12 88888.00 2021-01-07 23:15:08.000 007 13988.03 120.95 54913.24 88888.00 2021-01-07 23:15:09.000 007 13984.95 118.28 54916.10 88888.00 2021-01-07 23:15:10.000 007 13985.14 118.21 54916.23 88888.00 2021-01-07 23:15:11.000 007 13985.08 118.07 54916.37 88888.00 2021-01-07 23:15:12.000 007 13985.14 118.24 54916.38 88888.00 2021-01-07 23:15:13.000 007 13985.86 118.53 54916.42 88888.00 2021-01-07 23:15:14.000 007 13985.12 118.09 54916.57 88888.00 2021-01-07 23:15:15.000 007 13985.13 118.29 54916.68 88888.00 2021-01-07 23:15:16.000 007 13985.20 118.16 54916.61 88888.00 2021-01-07 23:15:17.000 007 13985.27 118.24 54916.69 88888.00 2021-01-07 23:15:18.000 007 13988.72 121.50 54913.34 88888.00 2021-01-07 23:15:19.000 007 13985.69 118.40 54916.59 88888.00 2021-01-07 23:15:20.000 007 13985.74 118.43 54916.68 88888.00 2021-01-07 23:15:21.000 007 13985.39 118.31 54916.76 88888.00 2021-01-07 23:15:22.000 007 13985.58 118.54 54916.74 88888.00 2021-01-07 23:15:23.000 007 13985.53 118.45 54916.73 88888.00 2021-01-07 23:15:24.000 007 13988.73 121.58 54913.63 88888.00 2021-01-07 23:15:25.000 007 13986.09 118.55 54916.70 88888.00 2021-01-07 23:15:26.000 007 13989.24 121.80 54913.61 88888.00 2021-01-07 23:15:27.000 007 13985.72 118.34 54916.94 88888.00 2021-01-07 23:15:28.000 007 13985.92 118.57 54916.86 88888.00 2021-01-07 23:15:29.000 007 13985.87 118.52 54916.89 88888.00 2021-01-07 23:15:30.000 007 13986.14 118.84 54916.93 88888.00 2021-01-07 23:15:31.000 007 13986.28 118.59 54917.03 88888.00 2021-01-07 23:15:32.000 007 13986.59 118.95 54917.02 88888.00 2021-01-07 23:15:33.000 007 13986.14 118.78 54916.89 88888.00 2021-01-07 23:15:34.000 007 13986.13 118.67 54917.12 88888.00 2021-01-07 23:15:35.000 007 13985.98 118.80 54917.10 88888.00 2021-01-07 23:15:36.000 007 13989.44 122.21 54913.87 88888.00 2021-01-07 23:15:37.000 007 13986.44 118.90 54917.22 88888.00 2021-01-07 23:15:38.000 007 13986.99 119.20 54917.18 88888.00 2021-01-07 23:15:39.000 007 13986.71 119.08 54917.13 88888.00 2021-01-07 23:15:40.000 007 13986.36 118.98 54917.48 88888.00 2021-01-07 23:15:41.000 007 13986.41 118.88 54917.33 88888.00 2021-01-07 23:15:42.000 007 13989.56 122.33 54913.95 88888.00 2021-01-07 23:15:43.000 007 13986.55 119.04 54917.36 88888.00 2021-01-07 23:15:44.000 007 13986.85 119.32 54917.27 88888.00 2021-01-07 23:15:45.000 007 13986.73 119.21 54917.28 88888.00 2021-01-07 23:15:46.000 007 13986.60 119.24 54917.34 88888.00 2021-01-07 23:15:47.000 007 13986.59 119.18 54917.42 88888.00 2021-01-07 23:15:48.000 007 13986.52 119.05 54917.46 88888.00 2021-01-07 23:15:49.000 007 13986.91 119.15 54917.37 88888.00 2021-01-07 23:15:50.000 007 13987.34 119.58 54917.47 88888.00 2021-01-07 23:15:51.000 007 13990.17 122.59 54914.15 88888.00 2021-01-07 23:15:52.000 007 13986.88 119.27 54917.52 88888.00 2021-01-07 23:15:53.000 007 13986.98 119.37 54917.72 88888.00 2021-01-07 23:15:54.000 007 13986.94 119.36 54917.63 88888.00 2021-01-07 23:15:55.000 007 13986.89 119.22 54917.54 88888.00 2021-01-07 23:15:56.000 007 13987.57 119.74 54917.41 88888.00 2021-01-07 23:15:57.000 007 13990.58 122.66 54914.38 88888.00 2021-01-07 23:15:58.000 007 13987.05 119.36 54917.76 88888.00 2021-01-07 23:15:59.000 007 13987.07 119.38 54917.72 88888.00 2021-01-07 23:16:00.000 007 13987.09 119.44 54917.64 88888.00 2021-01-07 23:16:01.000 007 13986.94 119.06 54918.27 88888.00 2021-01-07 23:16:02.000 007 13987.11 119.38 54917.84 88888.00 2021-01-07 23:16:03.000 007 13987.55 119.57 54917.81 88888.00 2021-01-07 23:16:04.000 007 13987.45 119.48 54917.70 88888.00 2021-01-07 23:16:05.000 007 13987.23 119.62 54917.81 88888.00 2021-01-07 23:16:06.000 007 13987.17 119.43 54917.93 88888.00 2021-01-07 23:16:07.000 007 13987.46 119.70 54917.77 88888.00 2021-01-07 23:16:08.000 007 13987.24 119.68 54917.89 88888.00 2021-01-07 23:16:09.000 007 13987.89 119.87 54917.05 88888.00 2021-01-07 23:16:10.000 007 13991.09 123.13 54914.52 88888.00 2021-01-07 23:16:11.000 007 13987.54 119.80 54918.00 88888.00 2021-01-07 23:16:12.000 007 13987.46 119.68 54917.94 88888.00 2021-01-07 23:16:13.000 007 13987.48 119.73 54918.06 88888.00 2021-01-07 23:16:14.000 007 13987.76 119.83 54917.95 88888.00 2021-01-07 23:16:15.000 007 13990.75 123.30 54914.68 88888.00 2021-01-07 23:16:16.000 007 13987.81 119.68 54918.21 88888.00 2021-01-07 23:16:17.000 007 13987.59 119.56 54918.24 88888.00 2021-01-07 23:16:18.000 007 13987.71 119.69 54918.15 88888.00 2021-01-07 23:16:19.000 007 13987.56 119.67 54918.30 88888.00 2021-01-07 23:16:20.000 007 13987.59 119.60 54918.28 88888.00 2021-01-07 23:16:21.000 007 13988.08 119.87 54918.27 88888.00 2021-01-07 23:16:22.000 007 13988.58 120.62 54917.29 88888.00 2021-01-07 23:16:23.000 007 13988.09 119.76 54918.19 88888.00 2021-01-07 23:16:24.000 007 13987.85 119.73 54918.16 88888.00 2021-01-07 23:16:25.000 007 13987.67 119.85 54918.29 88888.00 2021-01-07 23:16:26.000 007 13987.75 119.69 54918.26 88888.00 2021-01-07 23:16:27.000 007 13987.88 119.84 54918.40 88888.00 2021-01-07 23:16:28.000 007 13988.50 120.18 54918.01 88888.00 2021-01-07 23:16:29.000 007 13988.17 119.93 54918.20 88888.00 2021-01-07 23:16:30.000 007 13988.03 119.78 54918.15 88888.00 2021-01-07 23:16:31.000 007 13987.90 119.92 54918.25 88888.00 2021-01-07 23:16:32.000 007 13988.07 119.83 54918.15 88888.00 2021-01-07 23:16:33.000 007 13987.99 119.97 54918.23 88888.00 2021-01-07 23:16:34.000 007 13988.62 120.43 54918.21 88888.00 2021-01-07 23:16:35.000 007 13988.59 120.04 54918.36 88888.00 2021-01-07 23:16:36.000 007 13988.20 119.88 54918.40 88888.00 2021-01-07 23:16:37.000 007 13988.03 119.95 54918.39 88888.00 2021-01-07 23:16:38.000 007 13987.85 119.90 54918.27 88888.00 2021-01-07 23:16:39.000 007 13988.28 119.99 54918.41 88888.00 2021-01-07 23:16:40.000 007 13991.18 123.03 54915.21 88888.00 2021-01-07 23:16:41.000 007 13988.22 119.92 54918.51 88888.00 2021-01-07 23:16:42.000 007 13988.17 119.77 54918.53 88888.00 2021-01-07 23:16:43.000 007 13989.18 120.41 54918.10 88888.00 2021-01-07 23:16:44.000 007 13988.23 120.00 54918.39 88888.00 2021-01-07 23:16:45.000 007 13988.05 119.79 54918.46 88888.00 2021-01-07 23:16:46.000 007 13991.60 123.06 54915.45 88888.00 2021-01-07 23:16:47.000 007 13988.43 119.95 54918.38 88888.00 2021-01-07 23:16:48.000 007 13988.52 120.03 54918.54 88888.00 2021-01-07 23:16:49.000 007 13988.17 119.80 54918.45 88888.00 2021-01-07 23:16:50.000 007 13988.36 120.05 54918.46 88888.00 2021-01-07 23:16:51.000 007 13988.06 119.80 54918.44 88888.00 2021-01-07 23:16:52.000 007 13988.17 119.85 54918.51 88888.00 2021-01-07 23:16:53.000 007 13988.72 120.02 54918.58 88888.00 2021-01-07 23:16:54.000 007 13988.29 119.86 54918.56 88888.00 2021-01-07 23:16:55.000 007 13991.14 122.92 54915.44 88888.00 2021-01-07 23:16:56.000 007 13988.12 119.74 54918.68 88888.00 2021-01-07 23:16:57.000 007 13988.11 119.97 54918.51 88888.00 2021-01-07 23:16:58.000 007 13988.06 119.70 54918.64 88888.00 2021-01-07 23:16:59.000 007 13988.50 120.01 54918.61 88888.00 2021-01-07 23:17:00.000 007 13991.36 122.92 54915.48 88888.00 2021-01-07 23:17:01.000 007 13991.61 123.14 54915.15 88888.00 2021-01-07 23:17:02.000 007 13987.88 119.74 54918.59 88888.00 2021-01-07 23:17:03.000 007 13987.86 119.57 54918.67 88888.00 2021-01-07 23:17:04.000 007 13988.36 120.20 54918.47 88888.00 2021-01-07 23:17:05.000 007 13987.94 119.61 54918.77 88888.00 2021-01-07 23:17:06.000 007 13988.23 119.85 54918.53 88888.00 2021-01-07 23:17:07.000 007 13991.13 123.04 54915.49 88888.00 2021-01-07 23:17:08.000 007 13987.85 119.74 54918.80 88888.00 2021-01-07 23:17:09.000 007 13987.97 119.92 54918.55 88888.00 2021-01-07 23:17:10.000 007 13988.04 119.86 54918.61 88888.00 2021-01-07 23:17:11.000 007 13988.40 119.91 54918.49 88888.00 2021-01-07 23:17:12.000 007 13988.01 119.79 54918.55 88888.00 2021-01-07 23:17:13.000 007 13988.09 119.86 54918.58 88888.00 2021-01-07 23:17:14.000 007 13987.85 119.73 54918.67 88888.00 2021-01-07 23:17:15.000 007 13987.90 119.76 54918.53 88888.00 2021-01-07 23:17:16.000 007 13987.79 119.97 54918.55 88888.00 2021-01-07 23:17:17.000 007 13987.70 119.72 54918.66 88888.00 2021-01-07 23:17:18.000 007 13988.30 120.14 54918.40 88888.00 2021-01-07 23:17:19.000 007 13988.10 120.17 54918.53 88888.00 2021-01-07 23:17:20.000 007 13987.88 120.09 54918.61 88888.00 2021-01-07 23:17:21.000 007 13987.75 119.87 54918.31 88888.00 2021-01-07 23:17:22.000 007 13987.98 120.08 54918.49 88888.00 2021-01-07 23:17:23.000 007 13987.75 119.78 54918.57 88888.00 2021-01-07 23:17:24.000 007 13988.08 120.00 54918.68 88888.00 2021-01-07 23:17:25.000 007 13991.33 123.20 54915.40 88888.00 2021-01-07 23:17:26.000 007 13988.21 120.35 54918.38 88888.00 2021-01-07 23:17:27.000 007 13987.78 120.01 54918.56 88888.00 2021-01-07 23:17:28.000 007 13987.57 119.88 54918.63 88888.00 2021-01-07 23:17:29.000 007 13987.46 119.68 54918.67 88888.00 2021-01-07 23:17:30.000 007 13987.78 119.83 54918.45 88888.00 2021-01-07 23:17:31.000 007 13990.79 122.78 54915.42 88888.00 2021-01-07 23:17:32.000 007 13987.46 119.80 54918.35 88888.00 2021-01-07 23:17:33.000 007 13987.57 119.93 54918.59 88888.00 2021-01-07 23:17:34.000 007 13987.53 119.93 54918.63 88888.00 2021-01-07 23:17:35.000 007 13988.79 121.51 54916.77 88888.00 2021-01-07 23:17:36.000 007 13988.87 120.90 54918.22 88888.00 2021-01-07 23:17:37.000 007 13987.68 119.74 54918.64 88888.00 2021-01-07 23:17:38.000 007 13987.69 119.92 54918.47 88888.00 2021-01-07 23:17:39.000 007 13987.67 119.86 54918.48 88888.00 2021-01-07 23:17:40.000 007 13987.52 119.69 54918.69 88888.00 2021-01-07 23:17:41.000 007 13990.50 122.65 54915.58 88888.00 2021-01-07 23:17:42.000 007 13987.56 119.68 54918.70 88888.00 2021-01-07 23:17:43.000 007 13988.06 119.90 54918.45 88888.00 2021-01-07 23:17:44.000 007 13987.40 119.72 54918.53 88888.00 2021-01-07 23:17:45.000 007 13987.50 119.56 54918.53 88888.00 2021-01-07 23:17:46.000 007 13987.60 119.95 54918.44 88888.00 2021-01-07 23:17:47.000 007 13990.51 122.73 54915.37 88888.00 2021-01-07 23:17:48.000 007 13987.38 119.73 54918.53 88888.00 2021-01-07 23:17:49.000 007 13988.14 120.31 54918.42 88888.00 2021-01-07 23:17:50.000 007 13987.57 119.74 54918.53 88888.00 2021-01-07 23:17:51.000 007 13987.50 119.79 54918.08 88888.00 2021-01-07 23:17:52.000 007 13987.38 119.76 54918.43 88888.00 2021-01-07 23:17:53.000 007 13987.58 119.77 54918.47 88888.00 2021-01-07 23:17:54.000 007 13987.46 119.75 54918.43 88888.00 2021-01-07 23:17:55.000 007 13987.51 119.76 54918.29 88888.00 2021-01-07 23:17:56.000 007 13987.42 119.68 54918.55 88888.00 2021-01-07 23:17:57.000 007 13987.31 119.72 54918.35 88888.00 2021-01-07 23:17:58.000 007 13987.31 119.74 54918.41 88888.00 2021-01-07 23:17:59.000 007 13987.28 119.71 54918.46 88888.00 2021-01-07 23:18:00.000 007 13987.13 119.49 54918.27 88888.00 2021-01-07 23:18:01.000 007 13990.71 122.91 54914.78 88888.00 2021-01-07 23:18:02.000 007 13987.42 119.66 54918.20 88888.00 2021-01-07 23:18:03.000 007 13987.76 119.85 54918.35 88888.00 2021-01-07 23:18:04.000 007 13987.28 119.41 54918.49 88888.00 2021-01-07 23:18:05.000 007 13987.36 119.71 54918.13 88888.00 2021-01-07 23:18:06.000 007 13987.01 119.53 54918.50 88888.00 2021-01-07 23:18:07.000 007 13986.99 119.49 54918.49 88888.00 2021-01-07 23:18:08.000 007 13987.65 119.75 54918.41 88888.00 2021-01-07 23:18:09.000 007 13987.37 119.47 54918.52 88888.00 2021-01-07 23:18:10.000 007 13987.07 119.39 54918.49 88888.00 2021-01-07 23:18:11.000 007 13990.27 122.66 54915.55 88888.00 2021-01-07 23:18:12.000 007 13987.09 119.41 54918.39 88888.00 2021-01-07 23:18:13.000 007 13987.18 119.57 54918.45 88888.00 2021-01-07 23:18:14.000 007 13987.48 119.70 54918.34 88888.00 2021-01-07 23:18:15.000 007 13987.25 119.47 54918.31 88888.00 2021-01-07 23:18:16.000 007 13987.37 119.56 54918.22 88888.00 2021-01-07 23:18:17.000 007 13989.94 122.48 54915.26 88888.00 2021-01-07 23:18:18.000 007 13986.90 119.38 54918.45 88888.00 2021-01-07 23:18:19.000 007 13986.93 119.25 54918.50 88888.00 2021-01-07 23:18:20.000 007 13986.85 119.50 54918.35 88888.00 2021-01-07 23:18:21.000 007 13987.50 119.79 54918.25 88888.00 2021-01-07 23:18:22.000 007 13986.73 119.21 54918.41 88888.00 2021-01-07 23:18:23.000 007 13986.80 119.45 54918.25 88888.00 2021-01-07 23:18:24.000 007 13986.62 119.33 54918.44 88888.00 2021-01-07 23:18:25.000 007 13986.70 119.48 54918.26 88888.00 2021-01-07 23:18:26.000 007 13986.75 119.47 54918.23 88888.00 2021-01-07 23:18:27.000 007 13986.88 119.41 54918.36 88888.00 2021-01-07 23:18:28.000 007 13986.94 119.39 54918.31 88888.00 2021-01-07 23:18:29.000 007 13986.78 119.37 54918.35 88888.00 2021-01-07 23:18:30.000 007 13986.67 119.21 54918.47 88888.00 2021-01-07 23:18:31.000 007 13986.75 119.39 54918.30 88888.00 2021-01-07 23:18:32.000 007 13987.47 120.13 54917.50 88888.00 2021-01-07 23:18:33.000 007 13987.12 119.49 54918.30 88888.00 2021-01-07 23:18:34.000 007 13986.77 119.24 54918.42 88888.00 2021-01-07 23:18:35.000 007 13989.90 122.45 54915.08 88888.00 2021-01-07 23:18:36.000 007 13987.01 119.68 54918.16 88888.00 2021-01-07 23:18:37.000 007 13986.91 119.59 54918.14 88888.00 2021-01-07 23:18:38.000 007 13986.73 119.48 54918.18 88888.00 2021-01-07 23:18:39.000 007 13987.56 119.91 54918.03 88888.00 2021-01-07 23:18:40.000 007 13987.12 119.56 54918.22 88888.00 2021-01-07 23:18:41.000 007 13990.07 122.68 54914.89 88888.00 2021-01-07 23:18:42.000 007 13986.94 119.63 54918.08 88888.00 2021-01-07 23:18:43.000 007 13986.93 119.59 54917.96 88888.00 2021-01-07 23:18:44.000 007 13986.82 119.42 54917.92 88888.00 2021-01-07 23:18:45.000 007 13986.80 119.39 54917.99 88888.00 2021-01-07 23:18:46.000 007 13987.52 119.83 54918.06 88888.00 2021-01-07 23:18:47.000 007 13986.86 119.43 54918.08 88888.00 2021-01-07 23:18:48.000 007 13989.77 122.54 54915.01 88888.00 2021-01-07 23:18:49.000 007 13986.78 119.48 54918.10 88888.00 2021-01-07 23:18:50.000 007 13986.60 119.21 54918.21 88888.00 2021-01-07 23:18:51.000 007 13986.82 119.36 54918.19 88888.00 2021-01-07 23:18:52.000 007 13986.90 119.23 54917.99 88888.00 2021-01-07 23:18:53.000 007 13987.51 120.31 54917.42 88888.00 2021-01-07 23:18:54.000 007 13986.59 119.25 54918.16 88888.00 2021-01-07 23:18:55.000 007 13986.71 119.30 54918.22 88888.00 2021-01-07 23:18:56.000 007 13986.77 119.47 54918.03 88888.00 2021-01-07 23:18:57.000 007 13987.27 119.72 54917.88 88888.00 2021-01-07 23:18:58.000 007 13987.13 119.53 54918.01 88888.00 2021-01-07 23:18:59.000 007 13986.97 119.61 54917.93 88888.00 2021-01-07 23:19:00.000 007 13986.81 119.45 54918.03 88888.00 2021-01-07 23:19:01.000 007 13987.03 119.63 54917.96 88888.00 2021-01-07 23:19:02.000 007 13986.57 119.32 54918.10 88888.00 2021-01-07 23:19:03.000 007 13986.67 119.36 54918.00 88888.00 2021-01-07 23:19:04.000 007 13987.06 119.50 54917.99 88888.00 2021-01-07 23:19:05.000 007 13986.94 119.57 54917.85 88888.00 2021-01-07 23:19:06.000 007 13986.83 119.22 54918.19 88888.00 2021-01-07 23:19:07.000 007 13986.42 119.18 54918.08 88888.00 2021-01-07 23:19:08.000 007 13989.71 122.59 54914.75 88888.00 2021-01-07 23:19:09.000 007 13986.76 119.40 54917.94 88888.00 2021-01-07 23:19:10.000 007 13986.68 119.47 54918.13 88888.00 2021-01-07 23:19:11.000 007 13987.21 119.62 54917.87 88888.00 2021-01-07 23:19:12.000 007 13986.58 119.14 54918.16 88888.00 2021-01-07 23:19:13.000 007 13986.55 119.17 54918.22 88888.00 2021-01-07 23:19:14.000 007 13990.45 123.44 54913.72 88888.00 2021-01-07 23:19:15.000 007 13986.60 119.32 54918.06 88888.00 2021-01-07 23:19:16.000 007 13986.68 119.33 54917.95 88888.00 2021-01-07 23:19:17.000 007 13986.83 119.30 54918.04 88888.00 2021-01-07 23:19:18.000 007 13986.44 119.14 54918.13 88888.00 2021-01-07 23:19:19.000 007 13986.48 119.06 54918.23 88888.00 2021-01-07 23:19:20.000 007 13986.74 119.26 54918.08 88888.00 2021-01-07 23:19:21.000 007 13986.60 119.27 54917.98 88888.00 2021-01-07 23:19:22.000 007 13987.19 119.60 54917.93 88888.00 2021-01-07 23:19:23.000 007 13987.24 119.50 54917.94 88888.00 2021-01-07 23:19:24.000 007 13986.93 119.24 54918.04 88888.00 2021-01-07 23:19:25.000 007 13986.64 119.23 54918.02 88888.00 2021-01-07 23:19:26.000 007 13986.69 119.31 54918.06 88888.00 2021-01-07 23:19:27.000 007 13990.33 122.56 54914.51 88888.00 2021-01-07 23:19:28.000 007 13986.54 119.15 54918.07 88888.00 2021-01-07 23:19:29.000 007 13987.42 119.76 54917.77 88888.00 2021-01-07 23:19:30.000 007 13986.70 119.18 54918.13 88888.00 2021-01-07 23:19:31.000 007 13986.72 119.17 54917.86 88888.00 2021-01-07 23:19:32.000 007 13986.75 119.18 54917.92 88888.00 2021-01-07 23:19:33.000 007 13989.49 122.19 54914.89 88888.00 2021-01-07 23:19:34.000 007 13986.84 119.25 54917.79 88888.00 2021-01-07 23:19:35.000 007 13986.73 119.17 54918.07 88888.00 2021-01-07 23:19:36.000 007 13987.16 119.39 54917.86 88888.00 2021-01-07 23:19:37.000 007 13986.48 119.03 54918.00 88888.00 2021-01-07 23:19:38.000 007 13986.58 119.00 54918.06 88888.00 2021-01-07 23:19:39.000 007 13986.29 119.03 54917.89 88888.00 2021-01-07 23:19:40.000 007 13986.42 119.09 54917.61 88888.00 2021-01-07 23:19:41.000 007 13986.75 119.15 54917.73 88888.00 2021-01-07 23:19:42.000 007 13986.72 119.01 54917.83 88888.00 2021-01-07 23:19:43.000 007 13986.46 118.94 54917.89 88888.00 2021-01-07 23:19:44.000 007 13986.38 118.91 54917.75 88888.00 2021-01-07 23:19:45.000 007 13986.33 119.04 54917.86 88888.00 2021-01-07 23:19:46.000 007 13986.38 118.84 54917.78 88888.00 2021-01-07 23:19:47.000 007 13986.74 119.02 54917.81 88888.00 2021-01-07 23:19:48.000 007 13986.80 119.18 54917.72 88888.00 2021-01-07 23:19:49.000 007 13986.65 119.16 54917.58 88888.00 2021-01-07 23:19:50.000 007 13986.47 119.07 54917.65 88888.00 2021-01-07 23:19:51.000 007 13986.40 118.98 54917.72 88888.00 2021-01-07 23:19:52.000 007 13986.24 118.89 54917.76 88888.00 2021-01-07 23:19:53.000 007 13986.28 118.91 54917.82 88888.00 2021-01-07 23:19:54.000 007 13986.78 119.26 54917.53 88888.00 2021-01-07 23:19:55.000 007 13986.45 119.05 54917.56 88888.00 2021-01-07 23:19:56.000 007 13986.41 118.98 54917.75 88888.00 2021-01-07 23:19:57.000 007 13986.32 119.10 54917.54 88888.00 2021-01-07 23:19:58.000 007 13989.32 122.28 54914.35 88888.00 2021-01-07 23:19:59.000 007 13986.36 119.05 54917.44 88888.00 2021-01-07 23:20:00.000 007 13986.78 119.26 54917.46 88888.00 2021-01-07 23:20:01.000 007 13989.87 121.80 54914.96 88888.00 2021-01-07 23:20:02.000 007 13986.51 119.20 54917.20 88888.00 2021-01-07 23:20:03.000 007 13989.27 122.10 54914.30 88888.00 2021-01-07 23:20:04.000 007 13986.06 118.95 54917.59 88888.00 2021-01-07 23:20:05.000 007 13986.24 119.09 54917.37 88888.00 2021-01-07 23:20:06.000 007 13986.34 119.23 54917.35 88888.00 2021-01-07 23:20:07.000 007 13986.35 119.14 54917.46 88888.00 2021-01-07 23:20:08.000 007 13986.35 119.09 54917.18 88888.00 2021-01-07 23:20:09.000 007 13986.10 118.82 54917.37 88888.00 2021-01-07 23:20:10.000 007 13986.16 119.11 54917.23 88888.00 2021-01-07 23:20:11.000 007 13986.19 118.91 54917.29 88888.00 2021-01-07 23:20:12.000 007 13986.59 119.06 54917.33 88888.00 2021-01-07 23:20:13.000 007 13986.73 119.11 54917.14 88888.00 2021-01-07 23:20:14.000 007 13986.45 118.92 54917.22 88888.00 2021-01-07 23:20:15.000 007 13986.04 118.85 54917.30 88888.00 2021-01-07 23:20:16.000 007 13986.22 118.79 54917.02 88888.00 2021-01-07 23:20:17.000 007 13986.20 118.92 54917.11 88888.00 2021-01-07 23:20:18.000 007 13986.35 118.88 54917.14 88888.00 2021-01-07 23:20:19.000 007 13991.09 123.49 54912.72 88888.00 2021-01-07 23:20:20.000 007 13988.68 121.31 54915.08 88888.00 2021-01-07 23:20:21.000 007 13986.03 118.74 54917.13 88888.00 2021-01-07 23:20:22.000 007 13986.03 118.64 54917.27 88888.00 2021-01-07 23:20:23.000 007 13986.06 118.78 54917.16 88888.00 2021-01-07 23:20:24.000 007 13986.26 118.95 54917.02 88888.00 2021-01-07 23:20:25.000 007 13989.90 122.38 54913.73 88888.00 2021-01-07 23:20:26.000 007 13986.66 118.94 54916.87 88888.00 2021-01-07 23:20:27.000 007 13986.24 118.70 54917.02 88888.00 2021-01-07 23:20:28.000 007 13986.19 118.82 54916.94 88888.00 2021-01-07 23:20:29.000 007 13986.20 118.89 54916.98 88888.00 2021-01-07 23:20:30.000 007 13986.24 118.80 54917.07 88888.00 2021-01-07 23:20:31.000 007 13986.14 118.77 54916.98 88888.00 2021-01-07 23:20:32.000 007 13989.74 121.98 54913.89 88888.00 2021-01-07 23:20:33.000 007 13986.21 118.75 54916.92 88888.00 2021-01-07 23:20:34.000 007 13986.14 118.75 54916.95 88888.00 2021-01-07 23:20:35.000 007 13986.13 118.89 54916.86 88888.00 2021-01-07 23:20:36.000 007 13986.14 118.75 54916.96 88888.00 2021-01-07 23:20:37.000 007 13989.36 122.25 54913.60 88888.00 2021-01-07 23:20:38.000 007 13989.85 122.23 54913.58 88888.00 2021-01-07 23:20:39.000 007 13986.55 118.80 54916.91 88888.00 2021-01-07 23:20:40.000 007 13986.32 119.00 54916.68 88888.00 2021-01-07 23:20:41.000 007 13986.22 118.75 54916.86 88888.00 2021-01-07 23:20:42.000 007 13986.22 118.83 54916.87 88888.00 2021-01-07 23:20:43.000 007 13986.25 118.93 54916.75 88888.00 2021-01-07 23:20:44.000 007 13987.00 119.15 54916.65 88888.00 2021-01-07 23:20:45.000 007 13986.75 118.90 54916.75 88888.00 2021-01-07 23:20:46.000 007 13986.34 118.82 54916.88 88888.00 2021-01-07 23:20:47.000 007 13986.32 119.04 54916.60 88888.00 2021-01-07 23:20:48.000 007 13986.30 118.81 54916.84 88888.00 2021-01-07 23:20:49.000 007 13986.51 118.93 54916.61 88888.00 2021-01-07 23:20:50.000 007 13986.70 119.16 54916.69 88888.00 2021-01-07 23:20:51.000 007 13986.90 119.13 54916.60 88888.00 2021-01-07 23:20:52.000 007 13986.56 119.09 54916.69 88888.00 2021-01-07 23:20:53.000 007 13989.62 121.74 54914.04 88888.00 2021-01-07 23:20:54.000 007 13986.56 119.08 54916.48 88888.00 2021-01-07 23:20:55.000 007 13986.33 118.94 54916.50 88888.00 2021-01-07 23:20:56.000 007 13986.38 119.09 54916.54 88888.00 2021-01-07 23:20:57.000 007 13986.82 119.25 54916.57 88888.00 2021-01-07 23:20:58.000 007 13989.37 122.30 54913.51 88888.00 2021-01-07 23:20:59.000 007 13986.37 118.88 54916.67 88888.00 2021-01-07 23:21:00.000 007 13986.35 119.00 54916.59 88888.00 2021-01-07 23:21:01.000 007 13986.33 119.00 54916.53 88888.00 2021-01-07 23:21:02.000 007 13986.46 119.03 54916.58 88888.00 2021-01-07 23:21:03.000 007 13986.84 119.42 54915.92 88888.00 2021-01-07 23:21:04.000 007 13986.74 119.13 54916.59 88888.00 2021-01-07 23:21:05.000 007 13986.39 119.11 54916.58 88888.00 2021-01-07 23:21:06.000 007 13986.62 119.25 54916.54 88888.00 2021-01-07 23:21:07.000 007 13986.54 119.05 54916.29 88888.00 2021-01-07 23:21:08.000 007 13986.72 119.26 54916.14 88888.00 2021-01-07 23:21:09.000 007 13986.98 119.35 54916.39 88888.00 2021-01-07 23:21:10.000 007 13986.85 119.14 54916.41 88888.00 2021-01-07 23:21:11.000 007 13986.59 119.18 54916.32 88888.00 2021-01-07 23:21:12.000 007 13986.75 119.15 54916.47 88888.00 2021-01-07 23:21:13.000 007 13989.64 122.28 54913.34 88888.00 2021-01-07 23:21:14.000 007 13986.86 119.28 54916.30 88888.00 2021-01-07 23:21:15.000 007 13987.34 119.71 54916.35 88888.00 2021-01-07 23:21:16.000 007 13987.25 119.65 54916.29 88888.00 2021-01-07 23:21:17.000 007 13986.90 119.30 54916.30 88888.00 2021-01-07 23:21:18.000 007 13986.98 119.28 54916.34 88888.00 2021-01-07 23:21:19.000 007 13989.98 122.51 54913.35 88888.00 2021-01-07 23:21:20.000 007 13986.76 119.32 54916.49 88888.00 2021-01-07 23:21:21.000 007 13986.81 119.37 54916.51 88888.00 2021-01-07 23:21:22.000 007 13987.30 119.55 54916.45 88888.00 2021-01-07 23:21:23.000 007 13986.79 119.26 54916.57 88888.00 2021-01-07 23:21:24.000 007 13987.91 120.21 54915.91 88888.00 2021-01-07 23:21:25.000 007 13987.12 119.43 54916.43 88888.00 2021-01-07 23:21:26.000 007 13986.87 119.43 54916.62 88888.00 2021-01-07 23:21:27.000 007 13987.22 119.52 54916.20 88888.00 2021-01-07 23:21:28.000 007 13987.37 119.52 54916.50 88888.00 2021-01-07 23:21:29.000 007 13987.42 119.45 54916.36 88888.00 2021-01-07 23:21:30.000 007 13987.31 119.47 54916.34 88888.00 2021-01-07 23:21:31.000 007 13987.29 119.54 54916.45 88888.00 2021-01-07 23:21:32.000 007 13987.20 119.41 54916.52 88888.00 2021-01-07 23:21:33.000 007 13987.34 119.36 54916.60 88888.00 2021-01-07 23:21:34.000 007 13987.96 119.86 54916.46 88888.00 2021-01-07 23:21:35.000 007 13987.44 119.42 54916.60 88888.00 2021-01-07 23:21:36.000 007 13987.65 119.85 54916.36 88888.00 2021-01-07 23:21:37.000 007 13987.67 119.71 54916.32 88888.00 2021-01-07 23:21:38.000 007 13987.59 119.66 54916.44 88888.00 2021-01-07 23:21:39.000 007 13987.34 119.49 54916.56 88888.00 2021-01-07 23:21:40.000 007 13987.90 119.76 54916.63 88888.00 2021-01-07 23:21:41.000 007 13988.06 119.82 54916.60 88888.00 2021-01-07 23:21:42.000 007 13988.01 119.85 54916.44 88888.00 2021-01-07 23:21:43.000 007 13987.36 119.87 54916.50 88888.00 2021-01-07 23:21:44.000 007 13990.63 122.86 54913.49 88888.00 2021-01-07 23:21:45.000 007 13988.16 120.10 54916.27 88888.00 2021-01-07 23:21:46.000 007 13987.56 119.61 54916.50 88888.00 2021-01-07 23:21:47.000 007 13988.05 119.93 54916.55 88888.00 2021-01-07 23:21:48.000 007 13987.48 119.44 54916.54 88888.00 2021-01-07 23:21:49.000 007 13990.62 122.78 54913.47 88888.00 2021-01-07 23:21:50.000 007 13987.40 119.46 54916.59 88888.00 2021-01-07 23:21:51.000 007 13987.47 119.36 54916.79 88888.00 2021-01-07 23:21:52.000 007 13987.53 119.58 54916.78 88888.00 2021-01-07 23:21:53.000 007 13987.77 119.58 54916.60 88888.00 2021-01-07 23:21:54.000 007 13987.93 119.59 54916.66 88888.00 2021-01-07 23:21:55.000 007 13987.60 119.50 54916.76 88888.00 2021-01-07 23:21:56.000 007 13987.64 119.46 54916.60 88888.00 2021-01-07 23:21:57.000 007 13987.54 119.35 54916.75 88888.00 2021-01-07 23:21:58.000 007 13987.57 119.38 54916.57 88888.00 2021-01-07 23:21:59.000 007 13987.97 119.47 54916.64 88888.00 2021-01-07 23:22:00.000 007 13987.96 119.72 54916.51 88888.00 2021-01-07 23:22:01.000 007 13987.73 119.54 54916.72 88888.00 2021-01-07 23:22:02.000 007 13987.75 119.36 54916.78 88888.00 2021-01-07 23:22:03.000 007 13987.63 119.41 54917.00 88888.00 2021-01-07 23:22:04.000 007 13991.91 124.11 54912.12 88888.00 2021-01-07 23:22:05.000 007 13991.16 122.67 54913.45 88888.00 2021-01-07 23:22:06.000 007 13988.38 119.57 54916.69 88888.00 2021-01-07 23:22:07.000 007 13987.86 119.26 54916.72 88888.00 2021-01-07 23:22:08.000 007 13987.88 119.38 54916.58 88888.00 2021-01-07 23:22:09.000 007 13987.75 119.45 54916.63 88888.00 2021-01-07 23:22:10.000 007 13990.79 122.60 54913.33 88888.00 2021-01-07 23:22:11.000 007 13987.84 119.52 54916.50 88888.00 2021-01-07 23:22:12.000 007 13988.31 119.67 54916.65 88888.00 2021-01-07 23:22:13.000 007 13988.05 119.60 54916.28 88888.00 2021-01-07 23:22:14.000 007 13987.80 119.38 54916.68 88888.00 2021-01-07 23:22:15.000 007 13987.85 119.49 54916.56 88888.00 2021-01-07 23:22:16.000 007 13988.02 119.63 54916.41 88888.00 2021-01-07 23:22:17.000 007 13987.93 119.62 54916.55 88888.00 2021-01-07 23:22:18.000 007 13988.03 119.66 54916.51 88888.00 2021-01-07 23:22:19.000 007 13988.23 119.73 54916.50 88888.00 2021-01-07 23:22:20.000 007 13987.90 119.58 54916.64 88888.00 2021-01-07 23:22:21.000 007 13987.92 119.60 54916.51 88888.00 2021-01-07 23:22:22.000 007 13988.04 119.83 54916.38 88888.00 2021-01-07 23:22:23.000 007 13987.89 119.63 54916.57 88888.00 2021-01-07 23:22:24.000 007 13988.37 119.60 54916.56 88888.00 2021-01-07 23:22:25.000 007 13987.94 119.53 54916.50 88888.00 2021-01-07 23:22:26.000 007 13987.65 119.41 54916.62 88888.00 2021-01-07 23:22:27.000 007 13987.80 119.36 54916.64 88888.00 2021-01-07 23:22:28.000 007 13987.81 119.45 54916.64 88888.00 2021-01-07 23:22:29.000 007 13988.00 119.59 54916.43 88888.00 2021-01-07 23:22:30.000 007 13988.25 119.47 54916.68 88888.00 2021-01-07 23:22:31.000 007 13987.93 119.58 54916.61 88888.00 2021-01-07 23:22:32.000 007 13987.96 119.68 54916.53 88888.00 2021-01-07 23:22:33.000 007 13987.87 119.37 54916.62 88888.00 2021-01-07 23:22:34.000 007 13987.69 119.59 54916.54 88888.00 2021-01-07 23:22:35.000 007 13990.74 122.65 54913.42 88888.00 2021-01-07 23:22:36.000 007 13987.54 119.51 54916.65 88888.00 2021-01-07 23:22:37.000 007 13988.24 119.71 54916.71 88888.00 2021-01-07 23:22:38.000 007 13988.19 119.64 54916.47 88888.00 2021-01-07 23:22:39.000 007 13987.89 119.54 54916.61 88888.00 2021-01-07 23:22:40.000 007 13987.39 119.23 54916.88 88888.00 2021-01-07 23:22:41.000 007 13990.69 122.53 54913.42 88888.00 2021-01-07 23:22:42.000 007 13987.75 119.51 54916.55 88888.00 2021-01-07 23:22:43.000 007 13988.08 119.43 54916.68 88888.00 2021-01-07 23:22:44.000 007 13987.73 119.41 54916.71 88888.00 2021-01-07 23:22:45.000 007 13987.43 119.41 54916.72 88888.00 2021-01-07 23:22:46.000 007 13987.46 119.41 54916.54 88888.00 2021-01-07 23:22:47.000 007 13987.52 119.47 54916.57 88888.00 2021-01-07 23:22:48.000 007 13987.28 119.22 54916.77 88888.00 2021-01-07 23:22:49.000 007 13987.40 119.38 54916.72 88888.00 2021-01-07 23:22:50.000 007 13987.82 119.52 54916.69 88888.00 2021-01-07 23:22:51.000 007 13987.77 119.70 54916.36 88888.00 2021-01-07 23:22:52.000 007 13990.72 122.61 54913.63 88888.00 2021-01-07 23:22:53.000 007 13987.49 119.33 54916.71 88888.00 2021-01-07 23:22:54.000 007 13987.63 119.48 54916.54 88888.00 2021-01-07 23:22:55.000 007 13988.05 119.73 54916.42 88888.00 2021-01-07 23:22:56.000 007 13987.63 119.44 54916.55 88888.00 2021-01-07 23:22:57.000 007 13990.78 122.73 54913.23 88888.00 2021-01-07 23:22:58.000 007 13987.44 119.41 54916.70 88888.00 2021-01-07 23:22:59.000 007 13987.57 119.58 54916.46 88888.00 2021-01-07 23:23:00.000 007 13987.28 119.28 54916.39 88888.00 2021-01-07 23:23:01.000 007 13987.21 119.51 54916.42 88888.00 2021-01-07 23:23:02.000 007 13988.08 119.91 54916.35 88888.00 2021-01-07 23:23:03.000 007 13987.56 119.35 54916.50 88888.00 2021-01-07 23:23:04.000 007 13987.53 119.64 54916.38 88888.00 2021-01-07 23:23:05.000 007 13987.45 119.62 54916.39 88888.00 2021-01-07 23:23:06.000 007 13987.49 119.44 54916.50 88888.00 2021-01-07 23:23:07.000 007 13987.29 119.44 54916.57 88888.00 2021-01-07 23:23:08.000 007 13987.87 119.80 54916.50 88888.00 2021-01-07 23:23:09.000 007 13987.87 119.72 54916.54 88888.00 2021-01-07 23:23:10.000 007 13987.46 119.59 54916.59 88888.00 2021-01-07 23:23:11.000 007 13987.43 119.70 54916.46 88888.00 2021-01-07 23:23:12.000 007 13990.17 122.64 54914.02 88888.00 2021-01-07 23:23:13.000 007 13986.94 119.14 54917.02 88888.00 2021-01-07 23:23:14.000 007 13987.27 119.58 54916.56 88888.00 2021-01-07 23:23:15.000 007 13987.49 119.60 54916.47 88888.00 2021-01-07 23:23:16.000 007 13987.44 119.60 54916.31 88888.00 2021-01-07 23:23:17.000 007 13987.21 119.41 54916.43 88888.00 2021-01-07 23:23:18.000 007 13987.29 119.62 54916.49 88888.00 2021-01-07 23:23:19.000 007 13987.57 119.63 54916.13 88888.00 2021-01-07 23:23:20.000 007 13987.95 119.91 54916.19 88888.00 2021-01-07 23:23:21.000 007 13987.53 119.72 54916.59 88888.00 2021-01-07 23:23:22.000 007 13990.52 122.68 54913.37 88888.00 2021-01-07 23:23:23.000 007 13987.34 119.62 54916.58 88888.00 2021-01-07 23:23:24.000 007 13987.29 119.62 54916.61 88888.00 2021-01-07 23:23:25.000 007 13987.42 119.72 54916.33 88888.00 2021-01-07 23:23:26.000 007 13987.38 119.63 54916.64 88888.00 2021-01-07 23:23:27.000 007 13990.88 122.88 54913.44 88888.00 2021-01-07 23:23:28.000 007 13987.56 119.60 54916.69 88888.00 2021-01-07 23:23:29.000 007 13987.49 119.57 54916.63 88888.00 2021-01-07 23:23:30.000 007 13987.42 119.73 54916.47 88888.00 2021-01-07 23:23:31.000 007 13987.46 119.53 54916.60 88888.00 2021-01-07 23:23:32.000 007 13987.56 119.72 54916.61 88888.00 2021-01-07 23:23:33.000 007 13988.00 119.81 54916.58 88888.00 2021-01-07 23:23:34.000 007 13988.09 120.39 54916.00 88888.00 2021-01-07 23:23:35.000 007 13987.64 119.54 54916.48 88888.00 2021-01-07 23:23:36.000 007 13987.48 119.43 54916.68 88888.00 2021-01-07 23:23:37.000 007 13987.43 119.42 54916.71 88888.00 2021-01-07 23:23:38.000 007 13987.73 119.90 54916.41 88888.00 2021-01-07 23:23:39.000 007 13987.57 119.74 54916.48 88888.00 2021-01-07 23:23:40.000 007 13987.89 119.79 54916.42 88888.00 2021-01-07 23:23:41.000 007 13990.69 122.74 54913.39 88888.00 2021-01-07 23:23:42.000 007 13987.72 119.69 54916.39 88888.00 2021-01-07 23:23:43.000 007 13987.65 119.81 54916.45 88888.00 2021-01-07 23:23:44.000 007 13987.67 119.51 54916.60 88888.00 2021-01-07 23:23:45.000 007 13988.33 119.87 54916.53 88888.00 2021-01-07 23:23:46.000 007 13987.69 119.40 54916.69 88888.00 2021-01-07 23:23:47.000 007 13990.72 122.58 54913.48 88888.00 2021-01-07 23:23:48.000 007 13987.49 119.39 54916.77 88888.00 2021-01-07 23:23:49.000 007 13988.00 119.57 54916.67 88888.00 2021-01-07 23:23:50.000 007 13988.13 119.59 54916.39 88888.00 2021-01-07 23:23:51.000 007 13987.68 119.44 54916.58 88888.00 2021-01-07 23:23:52.000 007 13988.09 119.57 54916.67 88888.00 2021-01-07 23:23:53.000 007 13987.82 119.61 54916.65 88888.00 2021-01-07 23:23:54.000 007 13987.80 119.81 54916.24 88888.00 2021-01-07 23:23:55.000 007 13988.18 120.39 54915.65 88888.00 2021-01-07 23:23:56.000 007 13987.62 119.53 54916.70 88888.00 2021-01-07 23:23:57.000 007 13987.40 119.32 54916.64 88888.00 2021-01-07 23:23:58.000 007 13988.19 119.78 54916.51 88888.00 2021-01-07 23:23:59.000 007 13987.53 119.32 54916.47 88888.00 2021-01-07 23:24:00.000 007 13987.75 119.47 54916.66 88888.00 2021-01-07 23:24:01.000 007 13987.52 119.13 54916.71 88888.00 2021-01-07 23:24:02.000 007 13987.54 119.32 54916.55 88888.00 2021-01-07 23:24:03.000 007 13987.39 119.20 54916.84 88888.00 2021-01-07 23:24:04.000 007 13987.31 119.32 54916.81 88888.00 2021-01-07 23:24:05.000 007 13987.77 119.36 54916.54 88888.00 2021-01-07 23:24:06.000 007 13987.51 119.56 54916.46 88888.00 2021-01-07 23:24:07.000 007 13987.49 119.40 54916.72 88888.00 2021-01-07 23:24:08.000 007 13987.33 119.29 54916.75 88888.00 2021-01-07 23:24:09.000 007 13987.54 119.55 54916.71 88888.00 2021-01-07 23:24:10.000 007 13987.81 119.64 54916.70 88888.00 2021-01-07 23:24:11.000 007 13987.58 119.41 54916.76 88888.00 2021-01-07 23:24:12.000 007 13990.59 122.58 54913.43 88888.00 2021-01-07 23:24:13.000 007 13987.32 119.26 54916.68 88888.00 2021-01-07 23:24:14.000 007 13987.51 119.68 54916.76 88888.00 2021-01-07 23:24:15.000 007 13987.47 119.51 54916.56 88888.00 2021-01-07 23:24:16.000 007 13987.37 119.43 54916.68 88888.00 2021-01-07 23:24:17.000 007 13990.99 122.71 54913.46 88888.00 2021-01-07 23:24:18.000 007 13987.80 119.58 54916.57 88888.00 2021-01-07 23:24:19.000 007 13987.38 119.45 54916.80 88888.00 2021-01-07 23:24:20.000 007 13987.47 119.41 54916.74 88888.00 2021-01-07 23:24:21.000 007 13987.35 119.31 54916.66 88888.00 2021-01-07 23:24:22.000 007 13987.33 119.38 54916.69 88888.00 2021-01-07 23:24:23.000 007 13987.95 119.67 54916.47 88888.00 2021-01-07 23:24:24.000 007 13987.66 119.54 54916.40 88888.00 2021-01-07 23:24:25.000 007 13987.41 119.57 54916.53 88888.00 2021-01-07 23:24:26.000 007 13987.39 119.32 54916.65 88888.00 2021-01-07 23:24:27.000 007 13987.44 119.36 54916.64 88888.00 2021-01-07 23:24:28.000 007 13987.24 119.24 54916.61 88888.00 2021-01-07 23:24:29.000 007 13987.31 119.26 54916.69 88888.00 2021-01-07 23:24:30.000 007 13987.62 119.37 54916.64 88888.00 2021-01-07 23:24:31.000 007 13987.25 119.23 54916.77 88888.00 2021-01-07 23:24:32.000 007 13987.40 119.22 54916.75 88888.00 2021-01-07 23:24:33.000 007 13987.50 119.38 54916.65 88888.00 2021-01-07 23:24:34.000 007 13987.28 119.09 54916.86 88888.00 2021-01-07 23:24:35.000 007 13991.43 123.47 54912.13 88888.00 2021-01-07 23:24:36.000 007 13989.73 121.17 54915.04 88888.00 2021-01-07 23:24:37.000 007 13987.38 118.96 54916.87 88888.00 2021-01-07 23:24:38.000 007 13987.22 119.04 54916.83 88888.00 2021-01-07 23:24:39.000 007 13987.42 119.24 54916.66 88888.00 2021-01-07 23:24:40.000 007 13987.50 119.30 54916.71 88888.00 2021-01-07 23:24:41.000 007 13991.07 122.75 54913.48 88888.00 2021-01-07 23:24:42.000 007 13987.82 119.28 54916.77 88888.00 2021-01-07 23:24:43.000 007 13987.65 119.46 54916.79 88888.00 2021-01-07 23:24:44.000 007 13987.27 119.06 54916.63 88888.00 2021-01-07 23:24:45.000 007 13987.21 119.14 54916.94 88888.00 2021-01-07 23:24:46.000 007 13987.25 119.15 54916.74 88888.00 2021-01-07 23:24:47.000 007 13987.18 119.03 54916.83 88888.00 2021-01-07 23:24:48.000 007 13990.83 122.26 54914.16 88888.00 2021-01-07 23:24:49.000 007 13987.65 119.25 54916.74 88888.00 2021-01-07 23:24:50.000 007 13987.48 119.25 54916.73 88888.00 2021-01-07 23:24:51.000 007 13987.22 119.01 54916.88 88888.00 2021-01-07 23:24:52.000 007 13987.50 119.19 54916.70 88888.00 2021-01-07 23:24:53.000 007 13987.26 119.09 54916.87 88888.00 2021-01-07 23:24:54.000 007 13987.21 119.02 54916.74 88888.00 2021-01-07 23:24:55.000 007 13987.84 119.39 54916.68 88888.00 2021-01-07 23:24:56.000 007 13987.10 119.13 54916.68 88888.00 2021-01-07 23:24:57.000 007 13987.19 119.04 54916.82 88888.00 2021-01-07 23:24:58.000 007 13987.39 119.28 54916.77 88888.00 2021-01-07 23:24:59.000 007 13987.10 119.07 54916.90 88888.00 2021-01-07 23:25:00.000 007 13987.28 119.31 54916.56 88888.00 2021-01-07 23:25:01.000 007 13988.68 121.07 54914.53 88888.00 2021-01-07 23:25:02.000 007 13987.13 119.14 54916.69 88888.00 2021-01-07 23:25:03.000 007 13987.23 119.42 54916.53 88888.00 2021-01-07 23:25:04.000 007 13987.16 119.08 54916.71 88888.00 2021-01-07 23:25:05.000 007 13987.17 119.07 54916.82 88888.00 2021-01-07 23:25:06.000 007 13987.81 119.38 54916.51 88888.00 2021-01-07 23:25:07.000 007 13990.65 122.70 54913.51 88888.00 2021-01-07 23:25:08.000 007 13990.37 122.33 54913.35 88888.00 2021-01-07 23:25:09.000 007 13987.20 119.22 54916.63 88888.00 2021-01-07 23:25:10.000 007 13987.17 119.33 54916.60 88888.00 2021-01-07 23:25:11.000 007 13987.14 119.11 54916.58 88888.00 2021-01-07 23:25:12.000 007 13987.01 119.06 54916.74 88888.00 2021-01-07 23:25:13.000 007 13987.42 119.17 54916.60 88888.00 2021-01-07 23:25:14.000 007 13990.14 122.13 54913.44 88888.00 2021-01-07 23:25:15.000 007 13986.99 119.07 54916.77 88888.00 2021-01-07 23:25:16.000 007 13987.06 119.00 54916.79 88888.00 2021-01-07 23:25:17.000 007 13986.99 118.97 54916.67 88888.00 2021-01-07 23:25:18.000 007 13987.11 119.09 54916.50 88888.00 2021-01-07 23:25:19.000 007 13986.90 119.17 54916.52 88888.00 2021-01-07 23:25:20.000 007 13987.45 119.23 54916.79 88888.00 2021-01-07 23:25:21.000 007 13987.14 119.09 54916.68 88888.00 2021-01-07 23:25:22.000 007 13986.99 119.01 54916.63 88888.00 2021-01-07 23:25:23.000 007 13987.19 119.25 54916.58 88888.00 2021-01-07 23:25:24.000 007 13986.88 119.07 54916.74 88888.00 2021-01-07 23:25:25.000 007 13986.90 118.98 54916.78 88888.00 2021-01-07 23:25:26.000 007 13987.19 119.09 54916.63 88888.00 2021-01-07 23:25:27.000 007 13986.97 119.14 54916.69 88888.00 2021-01-07 23:25:28.000 007 13987.15 119.03 54916.65 88888.00 2021-01-07 23:25:29.000 007 13986.89 119.09 54916.83 88888.00 2021-01-07 23:25:30.000 007 13987.01 119.09 54916.71 88888.00 2021-01-07 23:25:31.000 007 13987.32 119.19 54916.70 88888.00 2021-01-07 23:25:32.000 007 13987.75 119.69 54916.63 88888.00 2021-01-07 23:25:33.000 007 13987.30 119.13 54916.67 88888.00 2021-01-07 23:25:34.000 007 13989.74 122.00 54913.72 88888.00 2021-01-07 23:25:35.000 007 13987.12 119.14 54916.68 88888.00 2021-01-07 23:25:36.000 007 13986.86 118.96 54916.83 88888.00 2021-01-07 23:25:37.000 007 13986.92 119.14 54916.76 88888.00 2021-01-07 23:25:38.000 007 13987.42 119.17 54916.76 88888.00 2021-01-07 23:25:39.000 007 13990.37 122.41 54913.38 88888.00 2021-01-07 23:25:40.000 007 13990.27 122.27 54913.51 88888.00 2021-01-07 23:25:41.000 007 13986.72 118.90 54916.88 88888.00 2021-01-07 23:25:42.000 007 13986.94 119.09 54916.65 88888.00 2021-01-07 23:25:43.000 007 13986.97 119.11 54916.69 88888.00 2021-01-07 23:25:44.000 007 13987.87 119.75 54915.86 88888.00 2021-01-07 23:25:45.000 007 13987.43 119.15 54916.73 88888.00 2021-01-07 23:25:46.000 007 13986.98 119.17 54916.72 88888.00 2021-01-07 23:25:47.000 007 13987.16 119.16 54916.71 88888.00 2021-01-07 23:25:48.000 007 13987.02 119.08 54916.69 88888.00 2021-01-07 23:25:49.000 007 13987.10 119.24 54916.57 88888.00 2021-01-07 23:25:50.000 007 13987.03 119.05 54916.74 88888.00 2021-01-07 23:25:51.000 007 13987.18 119.09 54916.68 88888.00 2021-01-07 23:25:52.000 007 13987.11 119.19 54916.57 88888.00 2021-01-07 23:25:53.000 007 13987.48 119.34 54916.59 88888.00 2021-01-07 23:25:54.000 007 13987.00 119.16 54916.59 88888.00 2021-01-07 23:25:55.000 007 13986.90 119.11 54916.83 88888.00 2021-01-07 23:25:56.000 007 13987.51 119.29 54916.83 88888.00 2021-01-07 23:25:57.000 007 13987.49 119.27 54916.72 88888.00 2021-01-07 23:25:58.000 007 13987.55 119.27 54916.57 88888.00 2021-01-07 23:25:59.000 007 13987.08 119.18 54916.71 88888.00 2021-01-07 23:26:00.000 007 13987.09 119.05 54916.77 88888.00 2021-01-07 23:26:01.000 007 13987.42 119.17 54916.82 88888.00 2021-01-07 23:26:02.000 007 13987.23 119.11 54916.63 88888.00 2021-01-07 23:26:03.000 007 13987.75 119.61 54916.52 88888.00 2021-01-07 23:26:04.000 007 13990.16 122.40 54913.52 88888.00 2021-01-07 23:26:05.000 007 13988.14 120.18 54916.01 88888.00 2021-01-07 23:26:06.000 007 13987.09 119.17 54916.67 88888.00 2021-01-07 23:26:07.000 007 13987.10 119.30 54916.65 88888.00 2021-01-07 23:26:08.000 007 13987.06 119.18 54916.77 88888.00 2021-01-07 23:26:09.000 007 13987.72 119.56 54916.56 88888.00 2021-01-07 23:26:10.000 007 13990.63 122.47 54913.55 88888.00 2021-01-07 23:26:11.000 007 13987.00 119.23 54916.80 88888.00 2021-01-07 23:26:12.000 007 13987.17 119.38 54916.77 88888.00 2021-01-07 23:26:13.000 007 13986.96 119.14 54916.82 88888.00 2021-01-07 23:26:14.000 007 13987.06 119.21 54916.82 88888.00 2021-01-07 23:26:15.000 007 13990.32 122.62 54913.40 88888.00 2021-01-07 23:26:16.000 007 13987.25 119.32 54916.80 88888.00 2021-01-07 23:26:17.000 007 13987.08 119.35 54916.60 88888.00 2021-01-07 23:26:18.000 007 13987.26 119.36 54916.74 88888.00 2021-01-07 23:26:19.000 007 13987.05 119.36 54916.88 88888.00 2021-01-07 23:26:20.000 007 13987.20 119.41 54916.61 88888.00 2021-01-07 23:26:21.000 007 13987.63 119.63 54916.75 88888.00 2021-01-07 23:26:22.000 007 13987.67 119.59 54916.57 88888.00 2021-01-07 23:26:23.000 007 13987.31 119.46 54916.62 88888.00 2021-01-07 23:26:24.000 007 13987.07 119.37 54916.85 88888.00 2021-01-07 23:26:25.000 007 13987.06 119.38 54916.91 88888.00 2021-01-07 23:26:26.000 007 13990.74 123.45 54913.01 88888.00 2021-01-07 23:26:27.000 007 13987.19 119.38 54916.89 88888.00 2021-01-07 23:26:28.000 007 13987.51 119.79 54916.64 88888.00 2021-01-07 23:26:29.000 007 13987.54 119.55 54916.80 88888.00 2021-01-07 23:26:30.000 007 13987.25 119.54 54916.69 88888.00 2021-01-07 23:26:31.000 007 13987.28 119.80 54916.62 88888.00 2021-01-07 23:26:32.000 007 13990.36 122.73 54913.65 88888.00 2021-01-07 23:26:33.000 007 13987.32 119.69 54916.60 88888.00 2021-01-07 23:26:34.000 007 13987.91 119.93 54916.62 88888.00 2021-01-07 23:26:35.000 007 13987.89 119.90 54916.59 88888.00 2021-01-07 23:26:36.000 007 13987.44 119.76 54916.61 88888.00 2021-01-07 23:26:37.000 007 13987.35 119.61 54916.70 88888.00 2021-01-07 23:26:38.000 007 13987.12 119.54 54916.73 88888.00 2021-01-07 23:26:39.000 007 13987.17 119.39 54916.89 88888.00 2021-01-07 23:26:40.000 007 13987.11 119.54 54916.86 88888.00 2021-01-07 23:26:41.000 007 13987.41 119.60 54916.85 88888.00 2021-01-07 23:26:42.000 007 13987.12 119.52 54916.56 88888.00 2021-01-07 23:26:43.000 007 13987.24 119.67 54916.76 88888.00 2021-01-07 23:26:44.000 007 13986.99 119.48 54916.78 88888.00 2021-01-07 23:26:45.000 007 13987.18 119.82 54916.69 88888.00 2021-01-07 23:26:46.000 007 13987.78 120.11 54916.53 88888.00 2021-01-07 23:26:47.000 007 13987.74 120.01 54916.55 88888.00 2021-01-07 23:26:48.000 007 13987.35 119.83 54916.58 88888.00 2021-01-07 23:26:49.000 007 13987.26 119.53 54916.62 88888.00 2021-01-07 23:26:50.000 007 13987.18 119.71 54916.69 88888.00 2021-01-07 23:26:51.000 007 13986.98 119.82 54916.67 88888.00 2021-01-07 23:26:52.000 007 13987.34 119.82 54916.68 88888.00 2021-01-07 23:26:53.000 007 13987.60 119.92 54916.68 88888.00 2021-01-07 23:26:54.000 007 13987.38 119.81 54916.67 88888.00 2021-01-07 23:26:55.000 007 13987.21 119.93 54916.69 88888.00 2021-01-07 23:26:56.000 007 13987.29 119.90 54916.77 88888.00 2021-01-07 23:26:57.000 007 13990.19 123.00 54913.48 88888.00 2021-01-07 23:26:58.000 007 13987.25 119.63 54916.92 88888.00 2021-01-07 23:26:59.000 007 13987.91 120.21 54916.65 88888.00 2021-01-07 23:27:00.000 007 13987.87 120.02 54916.75 88888.00 2021-01-07 23:27:01.000 007 13987.54 119.81 54916.63 88888.00 2021-01-07 23:27:02.000 007 13990.42 123.04 54913.62 88888.00 2021-01-07 23:27:03.000 007 13987.40 119.81 54916.80 88888.00 2021-01-07 23:27:04.000 007 13987.20 119.66 54916.87 88888.00 2021-01-07 23:27:05.000 007 13987.45 119.90 54916.74 88888.00 2021-01-07 23:27:06.000 007 13987.95 120.04 54916.71 88888.00 2021-01-07 23:27:07.000 007 13987.38 119.68 54916.79 88888.00 2021-01-07 23:27:08.000 007 13987.37 119.75 54916.67 88888.00 2021-01-07 23:27:09.000 007 13987.18 119.54 54916.85 88888.00 2021-01-07 23:27:10.000 007 13987.32 119.79 54916.66 88888.00 2021-01-07 23:27:11.000 007 13987.33 120.06 54916.54 88888.00 2021-01-07 23:27:12.000 007 13987.65 119.72 54916.82 88888.00 2021-01-07 23:27:13.000 007 13991.47 123.87 54912.92 88888.00 2021-01-07 23:27:14.000 007 13988.28 120.69 54915.94 88888.00 2021-01-07 23:27:15.000 007 13987.47 119.92 54916.79 88888.00 2021-01-07 23:27:16.000 007 13987.34 119.85 54916.84 88888.00 2021-01-07 23:27:17.000 007 13987.18 119.63 54916.92 88888.00 2021-01-07 23:27:18.000 007 13987.88 119.90 54916.88 88888.00 2021-01-07 23:27:19.000 007 13990.44 122.89 54913.61 88888.00 2021-01-07 23:27:20.000 007 13987.30 119.85 54916.71 88888.00 2021-01-07 23:27:21.000 007 13987.20 119.79 54916.76 88888.00 2021-01-07 23:27:22.000 007 13987.10 119.79 54916.90 88888.00 2021-01-07 23:27:23.000 007 13987.11 119.84 54916.92 88888.00 2021-01-07 23:27:24.000 007 13987.45 120.06 54916.76 88888.00 2021-01-07 23:27:25.000 007 13987.52 120.03 54916.76 88888.00 2021-01-07 23:27:26.000 007 13987.14 119.73 54916.90 88888.00 2021-01-07 23:27:27.000 007 13987.09 119.98 54916.75 88888.00 2021-01-07 23:27:28.000 007 13986.93 119.62 54916.98 88888.00 2021-01-07 23:27:29.000 007 13986.83 119.60 54917.04 88888.00 2021-01-07 23:27:30.000 007 13987.14 120.01 54916.88 88888.00 2021-01-07 23:27:31.000 007 13987.36 119.92 54916.84 88888.00 2021-01-07 23:27:32.000 007 13987.37 120.13 54916.58 88888.00 2021-01-07 23:27:33.000 007 13987.00 119.89 54917.21 88888.00 2021-01-07 23:27:34.000 007 13987.20 120.20 54916.69 88888.00 2021-01-07 23:27:35.000 007 13986.71 119.65 54917.07 88888.00 2021-01-07 23:27:36.000 007 13986.60 119.78 54916.90 88888.00 2021-01-07 23:27:37.000 007 13986.98 119.84 54916.93 88888.00 2021-01-07 23:27:38.000 007 13986.83 119.75 54916.93 88888.00 2021-01-07 23:27:39.000 007 13986.72 119.81 54916.91 88888.00 2021-01-07 23:27:40.000 007 13986.99 120.14 54916.62 88888.00 2021-01-07 23:27:41.000 007 13986.73 119.97 54916.79 88888.00 2021-01-07 23:27:42.000 007 13986.77 119.92 54916.85 88888.00 2021-01-07 23:27:43.000 007 13987.25 120.19 54916.91 88888.00 2021-01-07 23:27:44.000 007 13990.00 123.08 54913.71 88888.00 2021-01-07 23:27:45.000 007 13986.72 119.96 54916.99 88888.00 2021-01-07 23:27:46.000 007 13986.66 119.97 54916.97 88888.00 2021-01-07 23:27:47.000 007 13986.73 120.10 54916.86 88888.00 2021-01-07 23:27:48.000 007 13986.53 119.92 54916.80 88888.00 2021-01-07 23:27:49.000 007 13987.15 120.23 54916.81 88888.00 2021-01-07 23:27:50.000 007 13989.95 123.30 54913.72 88888.00 2021-01-07 23:27:51.000 007 13986.83 120.23 54916.93 88888.00 2021-01-07 23:27:52.000 007 13986.47 120.08 54916.77 88888.00 2021-01-07 23:27:53.000 007 13986.69 120.17 54916.67 88888.00 2021-01-07 23:27:54.000 007 13986.23 119.50 54917.28 88888.00 2021-01-07 23:27:55.000 007 13986.41 120.07 54916.86 88888.00 2021-01-07 23:27:56.000 007 13987.09 120.37 54916.78 88888.00 2021-01-07 23:27:57.000 007 13986.55 120.20 54916.93 88888.00 2021-01-07 23:27:58.000 007 13986.83 120.29 54916.67 88888.00 2021-01-07 23:27:59.000 007 13986.52 120.25 54916.88 88888.00 2021-01-07 23:28:00.000 007 13986.76 120.48 54916.46 88888.00 2021-01-07 23:28:01.000 007 13986.82 119.88 54916.71 88888.00 2021-01-07 23:28:02.000 007 13986.75 120.04 54916.89 88888.00 2021-01-07 23:28:03.000 007 13986.59 120.12 54916.89 88888.00 2021-01-07 23:28:04.000 007 13986.51 120.16 54916.88 88888.00 2021-01-07 23:28:05.000 007 13986.58 120.06 54916.88 88888.00 2021-01-07 23:28:06.000 007 13986.76 120.18 54916.53 88888.00 2021-01-07 23:28:07.000 007 13986.16 119.82 54917.16 88888.00 2021-01-07 23:28:08.000 007 13987.04 120.32 54916.79 88888.00 2021-01-07 23:28:09.000 007 13986.63 120.10 54917.07 88888.00 2021-01-07 23:28:10.000 007 13989.51 123.41 54913.85 88888.00 2021-01-07 23:28:11.000 007 13986.38 120.04 54917.03 88888.00 2021-01-07 23:28:12.000 007 13986.68 120.19 54917.00 88888.00 2021-01-07 23:28:13.000 007 13986.19 120.07 54917.00 88888.00 2021-01-07 23:28:14.000 007 13986.67 120.19 54917.04 88888.00 2021-01-07 23:28:15.000 007 13987.00 120.82 54916.01 88888.00 2021-01-07 23:28:16.000 007 13989.68 123.32 54913.84 88888.00 2021-01-07 23:28:17.000 007 13986.22 119.94 54917.06 88888.00 2021-01-07 23:28:18.000 007 13986.30 120.10 54917.10 88888.00 2021-01-07 23:28:19.000 007 13986.23 119.93 54917.10 88888.00 2021-01-07 23:28:20.000 007 13986.58 120.35 54916.76 88888.00 2021-01-07 23:28:21.000 007 13989.65 122.57 54914.62 88888.00 2021-01-07 23:28:22.000 007 13986.30 120.08 54917.02 88888.00 2021-01-07 23:28:23.000 007 13986.14 120.02 54917.08 88888.00 2021-01-07 23:28:24.000 007 13986.41 119.97 54916.99 88888.00 2021-01-07 23:28:25.000 007 13986.18 119.95 54917.15 88888.00 2021-01-07 23:28:26.000 007 13986.25 119.96 54917.04 88888.00 2021-01-07 23:28:27.000 007 13986.60 119.98 54916.94 88888.00 2021-01-07 23:28:28.000 007 13986.57 120.18 54917.07 88888.00 2021-01-07 23:28:29.000 007 13986.41 120.00 54917.15 88888.00 2021-01-07 23:28:30.000 007 13986.41 120.04 54917.05 88888.00 2021-01-07 23:28:31.000 007 13986.24 119.88 54917.19 88888.00 2021-01-07 23:28:32.000 007 13986.39 120.14 54917.04 88888.00 2021-01-07 23:28:33.000 007 13986.65 120.14 54917.06 88888.00 2021-01-07 23:28:34.000 007 13986.52 120.04 54917.04 88888.00 2021-01-07 23:28:35.000 007 13986.41 120.06 54916.93 88888.00 2021-01-07 23:28:36.000 007 13987.23 120.71 54916.59 88888.00 2021-01-07 23:28:37.000 007 13986.23 119.93 54917.05 88888.00 2021-01-07 23:28:38.000 007 13986.62 120.26 54916.88 88888.00 2021-01-07 23:28:39.000 007 13986.92 120.19 54917.00 88888.00 2021-01-07 23:28:40.000 007 13986.60 120.04 54916.99 88888.00 2021-01-07 23:28:41.000 007 13989.79 123.26 54913.72 88888.00 2021-01-07 23:28:42.000 007 13986.46 119.98 54917.07 88888.00 2021-01-07 23:28:43.000 007 13986.39 119.87 54917.05 88888.00 2021-01-07 23:28:44.000 007 13986.59 120.09 54916.99 88888.00 2021-01-07 23:28:45.000 007 13986.46 119.96 54916.94 88888.00 2021-01-07 23:28:46.000 007 13986.97 120.31 54916.87 88888.00 2021-01-07 23:28:47.000 007 13989.44 122.96 54913.93 88888.00 2021-01-07 23:28:48.000 007 13986.54 119.98 54916.97 88888.00 2021-01-07 23:28:49.000 007 13986.32 119.75 54917.06 88888.00 2021-01-07 23:28:50.000 007 13986.37 119.90 54916.87 88888.00 2021-01-07 23:28:51.000 007 13986.44 119.81 54917.02 88888.00 2021-01-07 23:28:52.000 007 13986.44 119.70 54917.12 88888.00 2021-01-07 23:28:53.000 007 13986.77 119.93 54916.82 88888.00 2021-01-07 23:28:54.000 007 13986.69 119.93 54916.73 88888.00 2021-01-07 23:28:55.000 007 13986.38 119.73 54917.13 88888.00 2021-01-07 23:28:56.000 007 13986.33 119.76 54917.07 88888.00 2021-01-07 23:28:57.000 007 13986.37 119.71 54916.98 88888.00 2021-01-07 23:28:58.000 007 13987.01 120.07 54917.09 88888.00 2021-01-07 23:28:59.000 007 13986.82 120.07 54916.78 88888.00 2021-01-07 23:29:00.000 007 13986.59 119.83 54917.01 88888.00 2021-01-07 23:29:01.000 007 13986.47 119.80 54917.02 88888.00 2021-01-07 23:29:02.000 007 13989.83 123.12 54913.51 88888.00 2021-01-07 23:29:03.000 007 13986.46 119.65 54917.10 88888.00 2021-01-07 23:29:04.000 007 13987.07 120.17 54916.83 88888.00 2021-01-07 23:29:05.000 007 13986.70 119.91 54916.94 88888.00 2021-01-07 23:29:06.000 007 13986.81 120.02 54916.86 88888.00 2021-01-07 23:29:07.000 007 13986.47 119.63 54916.93 88888.00 2021-01-07 23:29:08.000 007 13989.69 122.93 54913.62 88888.00 2021-01-07 23:29:09.000 007 13986.54 120.00 54916.69 88888.00 2021-01-07 23:29:10.000 007 13986.59 120.01 54916.78 88888.00 2021-01-07 23:29:11.000 007 13987.21 120.04 54916.71 88888.00 2021-01-07 23:29:12.000 007 13986.60 119.76 54916.98 88888.00 2021-01-07 23:29:13.000 007 13986.64 120.01 54916.73 88888.00 2021-01-07 23:29:14.000 007 13986.61 119.69 54916.93 88888.00 2021-01-07 23:29:15.000 007 13986.52 119.80 54916.72 88888.00 2021-01-07 23:29:16.000 007 13986.52 119.77 54917.05 88888.00 2021-01-07 23:29:17.000 007 13986.96 120.04 54917.04 88888.00 2021-01-07 23:29:18.000 007 13986.62 119.72 54916.74 88888.00 2021-01-07 23:29:19.000 007 13986.56 119.68 54916.96 88888.00 2021-01-07 23:29:20.000 007 13986.74 119.82 54916.82 88888.00 2021-01-07 23:29:21.000 007 13986.80 119.77 54916.77 88888.00 2021-01-07 23:29:22.000 007 13986.81 120.06 54916.72 88888.00 2021-01-07 23:29:23.000 007 13987.21 119.81 54916.88 88888.00 2021-01-07 23:29:24.000 007 13986.75 119.59 54916.83 88888.00 2021-01-07 23:29:25.000 007 13986.77 119.69 54916.94 88888.00 2021-01-07 23:29:26.000 007 13986.61 119.51 54916.99 88888.00 2021-01-07 23:29:27.000 007 13986.72 119.80 54916.71 88888.00 2021-01-07 23:29:28.000 007 13986.87 119.79 54916.58 88888.00 2021-01-07 23:29:29.000 007 13987.21 119.73 54916.77 88888.00 2021-01-07 23:29:30.000 007 13987.05 119.65 54916.91 88888.00 2021-01-07 23:29:31.000 007 13987.03 119.76 54916.87 88888.00 2021-01-07 23:29:32.000 007 13986.82 119.61 54916.90 88888.00 2021-01-07 23:29:33.000 007 13989.79 122.60 54913.83 88888.00 2021-01-07 23:29:34.000 007 13986.67 119.37 54917.01 88888.00 2021-01-07 23:29:35.000 007 13986.77 119.37 54917.15 88888.00 2021-01-07 23:29:36.000 007 13987.76 119.97 54916.81 88888.00 2021-01-07 23:29:37.000 007 13987.13 119.48 54916.99 88888.00 2021-01-07 23:29:38.000 007 13989.90 122.63 54913.84 88888.00 2021-01-07 23:29:39.000 007 13987.13 119.44 54917.05 88888.00 2021-01-07 23:29:40.000 007 13986.99 119.46 54916.97 88888.00 2021-01-07 23:29:41.000 007 13987.07 119.44 54917.07 88888.00 2021-01-07 23:29:42.000 007 13987.76 119.76 54916.83 88888.00 2021-01-07 23:29:43.000 007 13987.36 119.58 54916.76 88888.00 2021-01-07 23:29:44.000 007 13987.23 119.41 54917.05 88888.00 2021-01-07 23:29:45.000 007 13987.28 119.55 54916.82 88888.00 2021-01-07 23:29:46.000 007 13987.26 119.72 54916.89 88888.00 2021-01-07 23:29:47.000 007 13987.29 119.43 54916.86 88888.00 2021-01-07 23:29:48.000 007 13987.20 119.39 54916.92 88888.00 2021-01-07 23:29:49.000 007 13987.38 119.54 54917.07 88888.00 2021-01-07 23:29:50.000 007 13987.56 119.51 54917.02 88888.00 2021-01-07 23:29:51.000 007 13987.34 119.47 54916.94 88888.00 2021-01-07 23:29:52.000 007 13987.65 119.82 54916.78 88888.00 2021-01-07 23:29:53.000 007 13987.45 119.53 54917.15 88888.00 2021-01-07 23:29:54.000 007 13992.17 124.21 54913.02 88888.00 2021-01-07 23:29:55.000 007 13988.48 120.31 54916.41 88888.00 2021-01-07 23:29:56.000 007 13987.63 119.44 54917.17 88888.00 2021-01-07 23:29:57.000 007 13987.55 119.55 54917.05 88888.00 2021-01-07 23:29:58.000 007 13987.72 119.60 54916.99 88888.00 2021-01-07 23:29:59.000 007 13987.51 119.73 54916.87 88888.00 2021-01-07 23:30:00.000 007 13990.86 122.90 54913.80 88888.00 2021-01-07 23:30:01.000 007 13988.11 119.97 54916.86 88888.00 2021-01-07 23:30:02.000 007 13987.81 119.63 54917.15 88888.00 2021-01-07 23:30:03.000 007 13987.77 119.79 54916.91 88888.00 2021-01-07 23:30:04.000 007 13987.80 119.87 54917.00 88888.00 2021-01-07 23:30:05.000 007 13987.92 120.17 54916.90 88888.00 2021-01-07 23:30:06.000 007 13987.76 119.74 54916.89 88888.00 2021-01-07 23:30:07.000 007 13991.27 123.31 54913.72 88888.00 2021-01-07 23:30:08.000 007 13987.77 119.93 54917.02 88888.00 2021-01-07 23:30:09.000 007 13991.23 123.10 54913.79 88888.00 2021-01-07 23:30:10.000 007 13987.84 120.00 54916.92 88888.00 2021-01-07 23:30:11.000 007 13987.80 119.86 54916.99 88888.00 2021-01-07 23:30:12.000 007 13987.79 119.90 54917.02 88888.00 2021-01-07 23:30:13.000 007 13987.70 119.90 54917.08 88888.00 2021-01-07 23:30:14.000 007 13988.02 120.03 54916.61 88888.00 2021-01-07 23:30:15.000 007 13988.02 119.97 54917.02 88888.00 2021-01-07 23:30:16.000 007 13987.86 120.08 54916.92 88888.00 2021-01-07 23:30:17.000 007 13987.79 119.87 54917.01 88888.00 2021-01-07 23:30:18.000 007 13987.90 119.85 54916.97 88888.00 2021-01-07 23:30:19.000 007 13988.21 120.12 54917.04 88888.00 2021-01-07 23:30:20.000 007 13988.05 120.05 54916.94 88888.00 2021-01-07 23:30:21.000 007 13987.82 119.83 54917.10 88888.00 2021-01-07 23:30:22.000 007 13987.93 119.92 54916.99 88888.00 2021-01-07 23:30:23.000 007 13987.80 119.84 54916.85 88888.00 2021-01-07 23:30:24.000 007 13988.02 120.06 54916.69 88888.00 2021-01-07 23:30:25.000 007 13988.87 120.67 54916.12 88888.00 2021-01-07 23:30:26.000 007 13988.17 120.01 54917.04 88888.00 2021-01-07 23:30:27.000 007 13988.11 120.00 54916.92 88888.00 2021-01-07 23:30:28.000 007 13987.86 119.84 54917.07 88888.00 2021-01-07 23:30:29.000 007 13990.89 122.95 54913.75 88888.00 2021-01-07 23:30:30.000 007 13987.90 119.76 54917.07 88888.00 2021-01-07 23:30:31.000 007 13987.81 119.93 54916.72 88888.00 2021-01-07 23:30:32.000 007 13988.09 119.69 54917.01 88888.00 2021-01-07 23:30:33.000 007 13987.76 119.78 54916.97 88888.00 2021-01-07 23:30:34.000 007 13991.09 122.97 54913.68 88888.00 2021-01-07 23:30:35.000 007 13987.91 119.87 54916.85 88888.00 2021-01-07 23:30:36.000 007 13987.83 119.70 54916.88 88888.00 2021-01-07 23:30:37.000 007 13987.84 119.85 54916.85 88888.00 2021-01-07 23:30:38.000 007 13987.85 119.71 54916.84 88888.00 2021-01-07 23:30:39.000 007 13988.04 119.73 54916.93 88888.00 2021-01-07 23:30:40.000 007 13987.87 119.66 54916.91 88888.00 2021-01-07 23:30:41.000 007 13988.08 119.88 54916.58 88888.00 2021-01-07 23:30:42.000 007 13988.00 119.66 54916.99 88888.00 2021-01-07 23:30:43.000 007 13987.97 119.75 54916.83 88888.00 2021-01-07 23:30:44.000 007 13991.79 123.14 54913.40 88888.00 2021-01-07 23:30:45.000 007 13988.37 119.91 54916.71 88888.00 2021-01-07 23:30:46.000 007 13989.04 120.70 54916.11 88888.00 2021-01-07 23:30:47.000 007 13988.14 119.75 54916.89 88888.00 2021-01-07 23:30:48.000 007 13988.35 120.00 54916.71 88888.00 2021-01-07 23:30:49.000 007 13988.09 119.94 54916.67 88888.00 2021-01-07 23:30:50.000 007 13991.72 123.45 54913.39 88888.00 2021-01-07 23:30:51.000 007 13988.63 120.05 54916.72 88888.00 2021-01-07 23:30:52.000 007 13988.47 119.96 54916.67 88888.00 2021-01-07 23:30:53.000 007 13988.02 119.95 54916.59 88888.00 2021-01-07 23:30:54.000 007 13988.08 119.70 54916.83 88888.00 2021-01-07 23:30:55.000 007 13988.18 119.91 54916.58 88888.00 2021-01-07 23:30:56.000 007 13988.11 119.75 54916.75 88888.00 2021-01-07 23:30:57.000 007 13988.53 119.89 54916.80 88888.00 2021-01-07 23:30:58.000 007 13988.64 119.98 54916.11 88888.00 2021-01-07 23:30:59.000 007 13988.14 119.72 54916.54 88888.00 2021-01-07 23:31:00.000 007 13988.23 119.66 54916.72 88888.00 2021-01-07 23:31:01.000 007 13987.98 119.37 54916.84 88888.00 2021-01-07 23:31:02.000 007 13988.00 119.62 54916.83 88888.00 2021-01-07 23:31:03.000 007 13987.96 119.47 54917.00 88888.00 2021-01-07 23:31:04.000 007 13988.41 119.75 54916.62 88888.00 2021-01-07 23:31:05.000 007 13988.13 119.60 54916.79 88888.00 2021-01-07 23:31:06.000 007 13988.37 119.85 54916.61 88888.00 2021-01-07 23:31:07.000 007 13988.82 120.45 54915.85 88888.00 2021-01-07 23:31:08.000 007 13988.19 119.62 54916.85 88888.00 2021-01-07 23:31:09.000 007 13988.60 119.68 54916.73 88888.00 2021-01-07 23:31:10.000 007 13988.24 119.54 54916.78 88888.00 2021-01-07 23:31:11.000 007 13988.22 119.58 54916.78 88888.00 2021-01-07 23:31:12.000 007 13988.26 119.58 54916.61 88888.00 2021-01-07 23:31:13.000 007 13988.05 119.45 54916.81 88888.00 2021-01-07 23:31:14.000 007 13988.06 119.39 54916.72 88888.00 2021-01-07 23:31:15.000 007 13991.51 122.75 54913.47 88888.00 2021-01-07 23:31:16.000 007 13988.67 119.68 54916.71 88888.00 2021-01-07 23:31:17.000 007 13988.36 119.48 54916.41 88888.00 2021-01-07 23:31:18.000 007 13988.08 119.41 54916.80 88888.00 2021-01-07 23:31:19.000 007 13988.17 119.45 54916.60 88888.00 2021-01-07 23:31:20.000 007 13991.02 122.46 54913.40 88888.00 2021-01-07 23:31:21.000 007 13988.18 119.30 54916.93 88888.00 2021-01-07 23:31:22.000 007 13988.71 119.54 54916.60 88888.00 2021-01-07 23:31:23.000 007 13988.45 119.44 54916.63 88888.00 2021-01-07 23:31:24.000 007 13988.39 119.40 54916.23 88888.00 2021-01-07 23:31:25.000 007 13988.26 119.34 54916.53 88888.00 2021-01-07 23:31:26.000 007 13988.17 119.33 54916.68 88888.00 2021-01-07 23:31:27.000 007 13988.24 119.34 54916.58 88888.00 2021-01-07 23:31:28.000 007 13988.21 119.22 54916.70 88888.00 2021-01-07 23:31:29.000 007 13988.34 119.17 54916.82 88888.00 2021-01-07 23:31:30.000 007 13988.57 119.43 54916.47 88888.00 2021-01-07 23:31:31.000 007 13988.28 119.39 54916.55 88888.00 2021-01-07 23:31:32.000 007 13988.42 119.44 54916.65 88888.00 2021-01-07 23:31:33.000 007 13988.10 119.36 54916.68 88888.00 2021-01-07 23:31:34.000 007 13988.09 119.22 54916.84 88888.00 2021-01-07 23:31:35.000 007 13988.44 119.30 54916.79 88888.00 2021-01-07 23:31:36.000 007 13988.32 119.39 54916.71 88888.00 2021-01-07 23:31:37.000 007 13988.15 119.34 54916.73 88888.00 2021-01-07 23:31:38.000 007 13988.21 119.30 54916.57 88888.00 2021-01-07 23:31:39.000 007 13988.20 119.30 54916.61 88888.00 2021-01-07 23:31:40.000 007 13988.80 119.62 54916.56 88888.00 2021-01-07 23:31:41.000 007 13988.69 119.44 54916.57 88888.00 2021-01-07 23:31:42.000 007 13991.59 122.46 54913.56 88888.00 2021-01-07 23:31:43.000 007 13988.33 119.10 54916.46 88888.00 2021-01-07 23:31:44.000 007 13988.28 119.08 54916.80 88888.00 2021-01-07 23:31:45.000 007 13988.39 119.28 54916.78 88888.00 2021-01-07 23:31:46.000 007 13988.32 119.07 54916.78 88888.00 2021-01-07 23:31:47.000 007 13988.95 119.53 54916.52 88888.00 2021-01-07 23:31:48.000 007 13991.39 122.18 54913.49 88888.00 2021-01-07 23:31:49.000 007 13988.55 119.32 54916.52 88888.00 2021-01-07 23:31:50.000 007 13988.19 119.21 54916.62 88888.00 2021-01-07 23:31:51.000 007 13988.14 118.92 54916.87 88888.00 2021-01-07 23:31:52.000 007 13988.37 119.11 54916.67 88888.00 2021-01-07 23:31:53.000 007 13988.85 119.46 54916.50 88888.00 2021-01-07 23:31:54.000 007 13988.99 119.41 54916.54 88888.00 2021-01-07 23:31:55.000 007 13988.40 119.30 54916.68 88888.00 2021-01-07 23:31:56.000 007 13988.29 119.22 54916.51 88888.00 2021-01-07 23:31:57.000 007 13988.19 119.32 54916.62 88888.00 2021-01-07 23:31:58.000 007 13988.23 119.09 54916.63 88888.00 2021-01-07 23:31:59.000 007 13988.36 119.28 54916.65 88888.00 2021-01-07 23:32:00.000 007 13988.32 119.11 54916.83 88888.00 2021-01-07 23:32:01.000 007 13988.66 119.58 54916.52 88888.00 2021-01-07 23:32:02.000 007 13988.34 119.39 54916.68 88888.00 2021-01-07 23:32:03.000 007 13988.17 119.23 54916.66 88888.00 2021-01-07 23:32:04.000 007 13988.67 119.64 54916.14 88888.00 2021-01-07 23:32:05.000 007 13988.83 119.50 54916.68 88888.00 2021-01-07 23:32:06.000 007 13988.83 119.54 54916.59 88888.00 2021-01-07 23:32:07.000 007 13988.79 119.51 54916.45 88888.00 2021-01-07 23:32:08.000 007 13988.48 119.53 54916.51 88888.00 2021-01-07 23:32:09.000 007 13988.68 119.56 54916.53 88888.00 2021-01-07 23:32:10.000 007 13988.50 119.39 54916.50 88888.00 2021-01-07 23:32:11.000 007 13988.37 119.29 54916.58 88888.00 2021-01-07 23:32:12.000 007 13989.03 119.81 54916.26 88888.00 2021-01-07 23:32:13.000 007 13991.91 122.74 54913.15 88888.00 2021-01-07 23:32:14.000 007 13988.31 119.43 54916.61 88888.00 2021-01-07 23:32:15.000 007 13988.42 119.55 54916.50 88888.00 2021-01-07 23:32:16.000 007 13988.28 119.44 54916.46 88888.00 2021-01-07 23:32:17.000 007 13988.31 119.48 54916.57 88888.00 2021-01-07 23:32:18.000 007 13991.88 122.85 54913.41 88888.00 2021-01-07 23:32:19.000 007 13988.78 119.51 54916.46 88888.00 2021-01-07 23:32:20.000 007 13988.37 119.33 54916.58 88888.00 2021-01-07 23:32:21.000 007 13988.24 119.42 54916.53 88888.00 2021-01-07 23:32:22.000 007 13988.40 119.47 54916.39 88888.00 2021-01-07 23:32:23.000 007 13988.31 119.37 54916.72 88888.00 2021-01-07 23:32:24.000 007 13988.35 119.46 54916.53 88888.00 2021-01-07 23:32:25.000 007 13988.49 119.41 54916.53 88888.00 2021-01-07 23:32:26.000 007 13988.13 119.31 54916.66 88888.00 2021-01-07 23:32:27.000 007 13988.38 119.22 54916.83 88888.00 2021-01-07 23:32:28.000 007 13988.42 119.41 54916.48 88888.00 2021-01-07 23:32:29.000 007 13988.21 119.22 54916.66 88888.00 2021-01-07 23:32:30.000 007 13988.72 119.50 54916.55 88888.00 2021-01-07 23:32:31.000 007 13988.78 119.33 54916.41 88888.00 2021-01-07 23:32:32.000 007 13988.50 119.25 54916.62 88888.00 2021-01-07 23:32:33.000 007 13991.53 122.62 54913.11 88888.00 2021-01-07 23:32:34.000 007 13988.36 119.19 54916.69 88888.00 2021-01-07 23:32:35.000 007 13987.81 118.77 54917.05 88888.00 2021-01-07 23:32:36.000 007 13988.13 119.16 54916.45 88888.00 2021-01-07 23:32:37.000 007 13988.53 119.40 54916.46 88888.00 2021-01-07 23:32:38.000 007 13988.33 119.35 54916.57 88888.00 2021-01-07 23:32:39.000 007 13991.43 122.41 54913.31 88888.00 2021-01-07 23:32:40.000 007 13988.17 119.05 54916.67 88888.00 2021-01-07 23:32:41.000 007 13988.25 119.26 54916.49 88888.00 2021-01-07 23:32:42.000 007 13988.21 119.19 54916.49 88888.00 2021-01-07 23:32:43.000 007 13988.64 119.19 54916.42 88888.00 2021-01-07 23:32:44.000 007 13988.53 119.44 54916.45 88888.00 2021-01-07 23:32:45.000 007 13988.07 119.15 54916.37 88888.00 2021-01-07 23:32:46.000 007 13987.97 119.02 54916.64 88888.00 2021-01-07 23:32:47.000 007 13988.07 119.24 54916.50 88888.00 2021-01-07 23:32:48.000 007 13988.09 119.08 54916.52 88888.00 2021-01-07 23:32:49.000 007 13991.14 122.29 54913.43 88888.00 2021-01-07 23:32:50.000 007 13988.06 118.95 54916.52 88888.00 2021-01-07 23:32:51.000 007 13988.12 119.13 54916.36 88888.00 2021-01-07 23:32:52.000 007 13988.03 119.17 54916.35 88888.00 2021-01-07 23:32:53.000 007 13988.30 119.25 54916.46 88888.00 2021-01-07 23:32:54.000 007 13988.26 119.10 54916.58 88888.00 2021-01-07 23:32:55.000 007 13988.66 119.32 54916.49 88888.00 2021-01-07 23:32:56.000 007 13988.94 120.13 54915.28 88888.00 2021-01-07 23:32:57.000 007 13988.34 119.27 54916.35 88888.00 2021-01-07 23:32:58.000 007 13988.08 119.11 54916.46 88888.00 2021-01-07 23:32:59.000 007 13987.92 119.12 54916.48 88888.00 2021-01-07 23:33:00.000 007 13988.02 119.12 54916.39 88888.00 2021-01-07 23:33:01.000 007 13988.06 118.95 54916.40 88888.00 2021-01-07 23:33:02.000 007 13988.53 119.37 54916.27 88888.00 2021-01-07 23:33:03.000 007 13988.14 118.92 54916.29 88888.00 2021-01-07 23:33:04.000 007 13991.04 121.99 54913.07 88888.00 2021-01-07 23:33:05.000 007 13987.89 119.08 54916.23 88888.00 2021-01-07 23:33:06.000 007 13987.94 118.95 54916.33 88888.00 2021-01-07 23:33:07.000 007 13988.25 119.17 54916.12 88888.00 2021-01-07 23:33:08.000 007 13988.44 119.02 54916.22 88888.00 2021-01-07 23:33:09.000 007 13988.58 119.01 54915.92 88888.00 2021-01-07 23:33:10.000 007 13991.40 122.14 54913.06 88888.00 2021-01-07 23:33:11.000 007 13988.02 118.76 54916.24 88888.00 2021-01-07 23:33:12.000 007 13988.16 118.87 54916.32 88888.00 2021-01-07 23:33:13.000 007 13987.94 118.49 54916.47 88888.00 2021-01-07 23:33:14.000 007 13988.19 118.83 54916.37 88888.00 2021-01-07 23:33:15.000 007 13988.26 118.86 54916.31 88888.00 2021-01-07 23:33:16.000 007 13988.28 118.74 54916.22 88888.00 2021-01-07 23:33:17.000 007 13989.24 119.62 54915.74 88888.00 2021-01-07 23:33:18.000 007 13988.32 118.80 54916.29 88888.00 2021-01-07 23:33:19.000 007 13988.21 118.63 54916.29 88888.00 2021-01-07 23:33:20.000 007 13988.74 118.86 54916.31 88888.00 2021-01-07 23:33:21.000 007 13988.45 118.78 54916.23 88888.00 2021-01-07 23:33:22.000 007 13988.67 118.85 54916.14 88888.00 2021-01-07 23:33:23.000 007 13988.19 118.92 54916.14 88888.00 2021-01-07 23:33:24.000 007 13988.21 118.57 54916.29 88888.00 2021-01-07 23:33:25.000 007 13988.38 118.96 54915.97 88888.00 2021-01-07 23:33:26.000 007 13991.54 122.01 54912.88 88888.00 2021-01-07 23:33:27.000 007 13988.62 118.77 54916.18 88888.00 2021-01-07 23:33:28.000 007 13988.69 118.96 54916.03 88888.00 2021-01-07 23:33:29.000 007 13988.27 118.76 54916.30 88888.00 2021-01-07 23:33:30.000 007 13988.27 118.69 54916.35 88888.00 2021-01-07 23:33:31.000 007 13988.49 118.80 54916.22 88888.00 2021-01-07 23:33:32.000 007 13991.29 121.78 54913.00 88888.00 2021-01-07 23:33:33.000 007 13988.94 118.94 54916.16 88888.00 2021-01-07 23:33:34.000 007 13989.00 118.96 54916.08 88888.00 2021-01-07 23:33:35.000 007 13988.57 118.86 54916.05 88888.00 2021-01-07 23:33:36.000 007 13988.63 118.99 54916.09 88888.00 2021-01-07 23:33:37.000 007 13988.27 118.71 54916.24 88888.00 2021-01-07 23:33:38.000 007 13988.85 119.32 54915.97 88888.00 2021-01-07 23:33:39.000 007 13988.47 118.66 54916.09 88888.00 2021-01-07 23:33:40.000 007 13988.42 118.68 54916.03 88888.00 2021-01-07 23:33:41.000 007 13991.13 121.28 54913.64 88888.00 2021-01-07 23:33:42.000 007 13988.28 118.62 54916.16 88888.00 2021-01-07 23:33:43.000 007 13988.51 118.86 54916.06 88888.00 2021-01-07 23:33:44.000 007 13988.52 118.88 54916.00 88888.00 2021-01-07 23:33:45.000 007 13988.20 118.75 54916.19 88888.00 2021-01-07 23:33:46.000 007 13988.61 118.65 54916.17 88888.00 2021-01-07 23:33:47.000 007 13988.55 118.69 54916.06 88888.00 2021-01-07 23:33:48.000 007 13988.56 118.88 54916.04 88888.00 2021-01-07 23:33:49.000 007 13988.26 118.53 54916.15 88888.00 2021-01-07 23:33:50.000 007 13988.26 118.67 54916.22 88888.00 2021-01-07 23:33:51.000 007 13988.41 118.48 54916.23 88888.00 2021-01-07 23:33:52.000 007 13988.88 118.97 54916.07 88888.00 2021-01-07 23:33:53.000 007 13988.61 118.73 54916.20 88888.00 2021-01-07 23:33:54.000 007 13988.40 118.53 54916.34 88888.00 2021-01-07 23:33:55.000 007 13988.28 118.39 54916.31 88888.00 2021-01-07 23:33:56.000 007 13991.65 121.88 54912.91 88888.00 2021-01-07 23:33:57.000 007 13988.59 118.69 54916.03 88888.00 2021-01-07 23:33:58.000 007 13989.12 118.80 54916.03 88888.00 2021-01-07 23:33:59.000 007 13988.95 118.71 54916.15 88888.00 2021-01-07 23:34:00.000 007 13988.82 118.46 54916.16 88888.00 2021-01-07 23:34:01.000 007 13988.69 118.57 54916.08 88888.00 2021-01-07 23:34:02.000 007 13991.69 121.68 54912.97 88888.00 2021-01-07 23:34:03.000 007 13988.72 118.48 54916.24 88888.00 2021-01-07 23:34:04.000 007 13988.46 118.48 54916.21 88888.00 2021-01-07 23:34:05.000 007 13989.17 118.75 54916.10 88888.00 2021-01-07 23:34:06.000 007 13988.82 118.54 54916.27 88888.00 2021-01-07 23:34:07.000 007 13988.79 118.55 54916.06 88888.00 2021-01-07 23:34:08.000 007 13988.69 118.54 54916.21 88888.00 2021-01-07 23:34:09.000 007 13988.82 118.56 54916.01 88888.00 2021-01-07 23:34:10.000 007 13988.87 118.56 54916.35 88888.00 2021-01-07 23:34:11.000 007 13992.13 121.79 54912.92 88888.00 2021-01-07 23:34:12.000 007 13989.22 118.63 54916.10 88888.00 2021-01-07 23:34:13.000 007 13989.04 118.60 54916.07 88888.00 2021-01-07 23:34:14.000 007 13989.02 118.58 54916.12 88888.00 2021-01-07 23:34:15.000 007 13989.20 118.63 54915.80 88888.00 2021-01-07 23:34:16.000 007 13989.09 118.52 54916.11 88888.00 2021-01-07 23:34:17.000 007 13992.82 122.03 54912.90 88888.00 2021-01-07 23:34:18.000 007 13989.57 118.83 54916.01 88888.00 2021-01-07 23:34:19.000 007 13989.25 118.45 54916.13 88888.00 2021-01-07 23:34:20.000 007 13989.39 118.75 54916.16 88888.00 2021-01-07 23:34:21.000 007 13989.33 118.65 54916.19 88888.00 2021-01-07 23:34:22.000 007 13989.55 118.55 54915.98 88888.00 2021-01-07 23:34:23.000 007 13989.85 118.89 54916.08 88888.00 2021-01-07 23:34:24.000 007 13989.82 118.78 54916.16 88888.00 2021-01-07 23:34:25.000 007 13989.77 118.79 54916.09 88888.00 2021-01-07 23:34:26.000 007 13989.33 118.69 54916.17 88888.00 2021-01-07 23:34:27.000 007 13989.83 118.81 54915.94 88888.00 2021-01-07 23:34:28.000 007 13989.47 118.61 54916.06 88888.00 2021-01-07 23:34:29.000 007 13989.54 118.62 54916.20 88888.00 2021-01-07 23:34:30.000 007 13990.25 119.14 54915.99 88888.00 2021-01-07 23:34:31.000 007 13989.80 119.04 54915.98 88888.00 2021-01-07 23:34:32.000 007 13989.62 118.69 54916.17 88888.00 2021-01-07 23:34:33.000 007 13989.74 118.93 54916.22 88888.00 2021-01-07 23:34:34.000 007 13989.62 118.71 54916.22 88888.00 2021-01-07 23:34:35.000 007 13989.54 118.71 54916.32 88888.00 2021-01-07 23:34:36.000 007 13989.61 118.57 54916.34 88888.00 2021-01-07 23:34:37.000 007 13989.79 118.78 54916.21 88888.00 2021-01-07 23:34:38.000 007 13989.63 118.62 54916.30 88888.00 2021-01-07 23:34:39.000 007 13989.83 118.84 54916.17 88888.00 2021-01-07 23:34:40.000 007 13989.89 118.82 54916.26 88888.00 2021-01-07 23:34:41.000 007 13989.64 118.65 54916.25 88888.00 2021-01-07 23:34:42.000 007 13993.31 121.89 54913.04 88888.00 2021-01-07 23:34:43.000 007 13989.85 118.78 54916.28 88888.00 2021-01-07 23:34:44.000 007 13989.78 118.70 54916.25 88888.00 2021-01-07 23:34:45.000 007 13989.76 118.76 54916.41 88888.00 2021-01-07 23:34:46.000 007 13989.77 118.77 54916.14 88888.00 2021-01-07 23:34:47.000 007 13989.69 118.70 54916.29 88888.00 2021-01-07 23:34:48.000 007 13993.49 122.00 54913.02 88888.00 2021-01-07 23:34:49.000 007 13989.81 118.77 54916.33 88888.00 2021-01-07 23:34:50.000 007 13989.90 118.83 54916.08 88888.00 2021-01-07 23:34:51.000 007 13989.68 118.74 54916.16 88888.00 2021-01-07 23:34:52.000 007 13989.65 118.65 54916.19 88888.00 2021-01-07 23:34:53.000 007 13989.67 118.71 54916.05 88888.00 2021-01-07 23:34:54.000 007 13989.52 118.57 54916.25 88888.00 2021-01-07 23:34:55.000 007 13990.13 118.76 54916.12 88888.00 2021-01-07 23:34:56.000 007 13989.86 118.70 54916.24 88888.00 2021-01-07 23:34:57.000 007 13993.99 123.29 54911.59 88888.00 2021-01-07 23:34:58.000 007 13991.83 120.35 54914.76 88888.00 2021-01-07 23:34:59.000 007 13989.66 118.58 54916.24 88888.00 2021-01-07 23:35:00.000 007 13989.70 118.51 54916.32 88888.00 2021-01-07 23:35:01.000 007 13989.89 118.56 54916.31 88888.00 2021-01-07 23:35:02.000 007 13989.82 118.55 54916.24 88888.00 2021-01-07 23:35:03.000 007 13992.74 121.57 54913.12 88888.00 2021-01-07 23:35:04.000 007 13989.78 118.56 54916.07 88888.00 2021-01-07 23:35:05.000 007 13989.80 118.58 54916.17 88888.00 2021-01-07 23:35:06.000 007 13990.37 119.22 54915.58 88888.00 2021-01-07 23:35:07.000 007 13990.45 118.93 54915.94 88888.00 2021-01-07 23:35:08.000 007 13989.85 118.50 54916.13 88888.00 2021-01-07 23:35:09.000 007 13989.60 118.38 54916.22 88888.00 2021-01-07 23:35:10.000 007 13989.68 118.45 54916.22 88888.00 2021-01-07 23:35:11.000 007 13989.46 118.29 54916.23 88888.00 2021-01-07 23:35:12.000 007 13989.76 118.33 54916.27 88888.00 2021-01-07 23:35:13.000 007 13990.08 118.53 54916.14 88888.00 2021-01-07 23:35:14.000 007 13990.07 118.61 54915.91 88888.00 2021-01-07 23:35:15.000 007 13989.86 118.32 54916.18 88888.00 2021-01-07 23:35:16.000 007 13989.64 118.23 54916.03 88888.00 2021-01-07 23:35:17.000 007 13989.64 118.08 54916.24 88888.00 2021-01-07 23:35:18.000 007 13989.70 118.20 54916.22 88888.00 2021-01-07 23:35:19.000 007 13989.65 118.22 54916.24 88888.00 2021-01-07 23:35:20.000 007 13990.12 118.26 54916.19 88888.00 2021-01-07 23:35:21.000 007 13989.77 118.19 54916.13 88888.00 2021-01-07 23:35:22.000 007 13989.75 118.26 54916.00 88888.00 2021-01-07 23:35:23.000 007 13989.72 118.12 54916.03 88888.00 2021-01-07 23:35:24.000 007 13989.56 118.15 54916.10 88888.00 2021-01-07 23:35:25.000 007 13989.71 118.01 54916.16 88888.00 2021-01-07 23:35:26.000 007 13989.92 118.13 54916.11 88888.00 2021-01-07 23:35:27.000 007 13990.51 119.16 54915.40 88888.00 2021-01-07 23:35:28.000 007 13992.72 121.18 54912.95 88888.00 2021-01-07 23:35:29.000 007 13989.53 118.05 54916.09 88888.00 2021-01-07 23:35:30.000 007 13989.40 118.04 54916.16 88888.00 2021-01-07 23:35:31.000 007 13989.87 118.08 54916.17 88888.00 2021-01-07 23:35:32.000 007 13990.11 118.41 54916.04 88888.00 2021-01-07 23:35:33.000 007 13992.74 121.25 54912.95 88888.00 2021-01-07 23:35:34.000 007 13989.45 118.05 54916.08 88888.00 2021-01-07 23:35:35.000 007 13989.32 118.00 54916.03 88888.00 2021-01-07 23:35:36.000 007 13989.32 117.97 54916.21 88888.00 2021-01-07 23:35:37.000 007 13989.51 118.08 54916.13 88888.00 2021-01-07 23:35:38.000 007 13989.83 118.27 54916.11 88888.00 2021-01-07 23:35:39.000 007 13989.46 117.95 54916.19 88888.00 2021-01-07 23:35:40.000 007 13989.44 118.02 54916.10 88888.00 2021-01-07 23:35:41.000 007 13989.41 118.21 54916.00 88888.00 2021-01-07 23:35:42.000 007 13989.40 117.99 54916.06 88888.00 2021-01-07 23:35:43.000 007 13989.37 118.21 54915.95 88888.00 2021-01-07 23:35:44.000 007 13989.38 118.22 54916.10 88888.00 2021-01-07 23:35:45.000 007 13989.71 118.24 54915.97 88888.00 2021-01-07 23:35:46.000 007 13989.60 118.09 54915.92 88888.00 2021-01-07 23:35:47.000 007 13989.48 118.32 54915.95 88888.00 2021-01-07 23:35:48.000 007 13990.06 119.04 54914.97 88888.00 2021-01-07 23:35:49.000 007 13989.38 118.22 54915.83 88888.00 2021-01-07 23:35:50.000 007 13989.37 118.29 54915.75 88888.00 2021-01-07 23:35:51.000 007 13989.79 118.31 54915.79 88888.00 2021-01-07 23:35:52.000 007 13989.51 118.38 54915.78 88888.00 2021-01-07 23:35:53.000 007 13989.23 118.07 54915.91 88888.00 2021-01-07 23:35:54.000 007 13989.15 118.05 54915.87 88888.00 2021-01-07 23:35:55.000 007 13993.54 122.43 54911.44 88888.00 2021-01-07 23:35:56.000 007 13992.36 121.63 54912.54 88888.00 2021-01-07 23:35:57.000 007 13989.84 118.25 54915.84 88888.00 2021-01-07 23:35:58.000 007 13989.64 118.32 54915.78 88888.00 2021-01-07 23:35:59.000 007 13989.28 117.99 54915.84 88888.00 2021-01-07 23:36:00.000 007 13989.01 117.88 54916.03 88888.00 2021-01-07 23:36:01.000 007 13992.62 121.31 54912.39 88888.00 2021-01-07 23:36:02.000 007 13989.37 118.03 54915.76 88888.00 2021-01-07 23:36:03.000 007 13989.92 118.24 54915.76 88888.00 2021-01-07 23:36:04.000 007 13992.80 121.39 54912.43 88888.00 2021-01-07 23:36:05.000 007 13989.60 118.15 54915.73 88888.00 2021-01-07 23:36:06.000 007 13989.46 118.09 54915.89 88888.00 2021-01-07 23:36:07.000 007 13989.22 118.01 54916.07 88888.00 2021-01-07 23:36:08.000 007 13989.70 118.42 54915.49 88888.00 2021-01-07 23:36:09.000 007 13989.65 118.49 54915.75 88888.00 2021-01-07 23:36:10.000 007 13989.80 118.32 54915.88 88888.00 2021-01-07 23:36:11.000 007 13989.67 118.19 54915.70 88888.00 2021-01-07 23:36:12.000 007 13989.32 118.27 54915.67 88888.00 2021-01-07 23:36:13.000 007 13989.44 118.18 54915.72 88888.00 2021-01-07 23:36:14.000 007 13989.31 118.13 54915.81 88888.00 2021-01-07 23:36:15.000 007 13989.47 118.31 54915.59 88888.00 2021-01-07 23:36:16.000 007 13989.85 118.44 54915.46 88888.00 2021-01-07 23:36:17.000 007 13989.39 118.09 54915.62 88888.00 2021-01-07 23:36:18.000 007 13989.53 118.23 54915.83 88888.00 2021-01-07 23:36:19.000 007 13989.35 118.16 54915.70 88888.00 2021-01-07 23:36:20.000 007 13989.23 118.21 54915.86 88888.00 2021-01-07 23:36:21.000 007 13989.38 118.25 54915.64 88888.00 2021-01-07 23:36:22.000 007 13989.34 118.51 54915.69 88888.00 2021-01-07 23:36:23.000 007 13989.56 118.49 54915.41 88888.00 2021-01-07 23:36:24.000 007 13989.20 118.11 54915.72 88888.00 2021-01-07 23:36:25.000 007 13989.33 118.38 54915.63 88888.00 2021-01-07 23:36:26.000 007 13989.36 118.26 54915.60 88888.00 2021-01-07 23:36:27.000 007 13989.11 118.15 54915.61 88888.00 2021-01-07 23:36:28.000 007 13989.79 118.51 54915.57 88888.00 2021-01-07 23:36:29.000 007 13989.36 118.69 54914.98 88888.00 2021-01-07 23:36:30.000 007 13991.48 119.87 54914.17 88888.00 2021-01-07 23:36:31.000 007 13989.22 118.43 54915.44 88888.00 2021-01-07 23:36:32.000 007 13989.09 118.22 54915.74 88888.00 2021-01-07 23:36:33.000 007 13988.87 118.03 54915.80 88888.00 2021-01-07 23:36:34.000 007 13989.47 118.43 54915.63 88888.00 2021-01-07 23:36:35.000 007 13992.38 121.41 54912.60 88888.00 2021-01-07 23:36:36.000 007 13989.21 118.21 54915.62 88888.00 2021-01-07 23:36:37.000 007 13989.01 118.30 54915.63 88888.00 2021-01-07 23:36:38.000 007 13989.07 118.52 54915.48 88888.00 2021-01-07 23:36:39.000 007 13989.08 118.20 54915.59 88888.00 2021-01-07 23:36:40.000 007 13988.80 118.26 54915.54 88888.00 2021-01-07 23:36:41.000 007 13989.13 118.17 54915.70 88888.00 2021-01-07 23:36:42.000 007 13988.82 118.28 54915.66 88888.00 2021-01-07 23:36:43.000 007 13993.12 122.31 54911.71 88888.00 2021-01-07 23:36:44.000 007 13989.77 118.99 54915.13 88888.00 2021-01-07 23:36:45.000 007 13988.76 118.22 54915.65 88888.00 2021-01-07 23:36:46.000 007 13988.75 118.01 54915.64 88888.00 2021-01-07 23:36:47.000 007 13988.49 118.01 54915.75 88888.00 2021-01-07 23:36:48.000 007 13988.74 118.29 54915.64 88888.00 2021-01-07 23:36:49.000 007 13991.59 121.16 54912.30 88888.00 2021-01-07 23:36:50.000 007 13988.60 118.24 54915.56 88888.00 2021-01-07 23:36:51.000 007 13988.70 118.21 54915.40 88888.00 2021-01-07 23:36:52.000 007 13988.40 117.93 54915.56 88888.00 2021-01-07 23:36:53.000 007 13988.95 118.32 54915.42 88888.00 2021-01-07 23:36:54.000 007 13988.50 117.94 54915.55 88888.00 2021-01-07 23:36:55.000 007 13988.30 118.06 54915.58 88888.00 2021-01-07 23:36:56.000 007 13988.29 117.85 54915.66 88888.00 2021-01-07 23:36:57.000 007 13988.81 118.26 54915.49 88888.00 2021-01-07 23:36:58.000 007 13988.36 118.11 54915.57 88888.00 2021-01-07 23:36:59.000 007 13988.85 118.05 54915.54 88888.00 2021-01-07 23:37:00.000 007 13988.86 118.18 54915.57 88888.00 2021-01-07 23:37:01.000 007 13988.65 118.18 54915.48 88888.00 2021-01-07 23:37:02.000 007 13988.18 117.85 54915.52 88888.00 2021-01-07 23:37:03.000 007 13988.29 118.04 54915.50 88888.00 2021-01-07 23:37:04.000 007 13988.20 117.81 54915.70 88888.00 2021-01-07 23:37:05.000 007 13988.12 117.86 54915.50 88888.00 2021-01-07 23:37:06.000 007 13991.89 121.36 54912.32 88888.00 2021-01-07 23:37:07.000 007 13988.41 117.87 54915.49 88888.00 2021-01-07 23:37:08.000 007 13988.49 118.04 54915.44 88888.00 2021-01-07 23:37:09.000 007 13988.45 118.24 54915.40 88888.00 2021-01-07 23:37:10.000 007 13988.24 118.00 54915.41 88888.00 2021-01-07 23:37:11.000 007 13988.21 117.88 54915.44 88888.00 2021-01-07 23:37:12.000 007 13988.19 117.98 54915.64 88888.00 2021-01-07 23:37:13.000 007 13988.31 118.04 54915.49 88888.00 2021-01-07 23:37:14.000 007 13988.39 118.20 54915.36 88888.00 2021-01-07 23:37:15.000 007 13988.03 117.98 54915.65 88888.00 2021-01-07 23:37:16.000 007 13991.39 121.54 54912.19 88888.00 2021-01-07 23:37:17.000 007 13988.20 118.06 54915.38 88888.00 2021-01-07 23:37:18.000 007 13988.63 118.36 54915.45 88888.00 2021-01-07 23:37:19.000 007 13988.15 118.21 54915.50 88888.00 2021-01-07 23:37:20.000 007 13988.04 117.89 54915.73 88888.00 2021-01-07 23:37:21.000 007 13988.13 118.00 54915.58 88888.00 2021-01-07 23:37:22.000 007 13991.22 121.27 54912.34 88888.00 2021-01-07 23:37:23.000 007 13988.16 118.03 54915.56 88888.00 2021-01-07 23:37:24.000 007 13988.36 118.21 54915.60 88888.00 2021-01-07 23:37:25.000 007 13988.37 118.26 54915.62 88888.00 2021-01-07 23:37:26.000 007 13988.25 118.29 54915.46 88888.00 2021-01-07 23:37:27.000 007 13988.25 118.47 54915.17 88888.00 2021-01-07 23:37:28.000 007 13988.00 118.21 54915.41 88888.00 2021-01-07 23:37:29.000 007 13987.93 118.38 54915.53 88888.00 2021-01-07 23:37:30.000 007 13987.79 118.15 54915.53 88888.00 2021-01-07 23:37:31.000 007 13988.44 118.36 54915.68 88888.00 2021-01-07 23:37:32.000 007 13990.77 121.24 54912.45 88888.00 2021-01-07 23:37:33.000 007 13987.66 118.16 54915.60 88888.00 2021-01-07 23:37:34.000 007 13987.74 118.27 54915.54 88888.00 2021-01-07 23:37:35.000 007 13987.75 118.32 54915.53 88888.00 2021-01-07 23:37:36.000 007 13987.81 118.38 54915.57 88888.00 2021-01-07 23:37:37.000 007 13988.33 118.70 54914.71 88888.00 2021-01-07 23:37:38.000 007 13990.86 121.54 54912.19 88888.00 2021-01-07 23:37:39.000 007 13987.90 118.42 54915.44 88888.00 2021-01-07 23:37:40.000 007 13987.79 118.34 54915.48 88888.00 2021-01-07 23:37:41.000 007 13987.70 118.28 54915.49 88888.00 2021-01-07 23:37:42.000 007 13987.62 118.29 54915.60 88888.00 2021-01-07 23:37:43.000 007 13988.10 118.39 54915.47 88888.00 2021-01-07 23:37:44.000 007 13987.99 118.32 54915.39 88888.00 2021-01-07 23:37:45.000 007 13987.64 118.26 54915.47 88888.00 2021-01-07 23:37:46.000 007 13987.61 118.32 54915.34 88888.00 2021-01-07 23:37:47.000 007 13987.75 118.36 54915.52 88888.00 2021-01-07 23:37:48.000 007 13987.56 118.33 54915.62 88888.00 2021-01-07 23:37:49.000 007 13988.18 118.67 54915.23 88888.00 2021-01-07 23:37:50.000 007 13988.12 118.41 54915.33 88888.00 2021-01-07 23:37:51.000 007 13987.60 118.33 54915.50 88888.00 2021-01-07 23:37:52.000 007 13987.71 118.48 54915.28 88888.00 2021-01-07 23:37:53.000 007 13987.72 118.49 54915.40 88888.00 2021-01-07 23:37:54.000 007 13987.69 118.31 54915.33 88888.00 2021-01-07 23:37:55.000 007 13987.45 118.28 54915.41 88888.00 2021-01-07 23:37:56.000 007 13988.10 118.66 54915.31 88888.00 2021-01-07 23:37:57.000 007 13987.85 118.36 54915.48 88888.00 2021-01-07 23:37:58.000 007 13988.70 119.24 54914.78 88888.00 2021-01-07 23:37:59.000 007 13987.54 118.32 54915.29 88888.00 2021-01-07 23:38:00.000 007 13987.60 118.28 54915.14 88888.00 2021-01-07 23:38:01.000 007 13987.61 118.23 54915.47 88888.00 2021-01-07 23:38:02.000 007 13991.15 121.77 54911.94 88888.00 2021-01-07 23:38:03.000 007 13987.78 118.35 54915.31 88888.00 2021-01-07 23:38:04.000 007 13987.51 118.40 54915.26 88888.00 2021-01-07 23:38:05.000 007 13987.54 118.35 54915.38 88888.00 2021-01-07 23:38:06.000 007 13987.36 118.31 54915.33 88888.00 2021-01-07 23:38:07.000 007 13987.31 118.23 54915.49 88888.00 2021-01-07 23:38:08.000 007 13990.99 121.58 54911.93 88888.00 2021-01-07 23:38:09.000 007 13987.66 118.17 54915.30 88888.00 2021-01-07 23:38:10.000 007 13987.72 118.61 54915.32 88888.00 2021-01-07 23:38:11.000 007 13987.65 118.60 54915.13 88888.00 2021-01-07 23:38:12.000 007 13987.39 118.36 54915.19 88888.00 2021-01-07 23:38:13.000 007 13987.33 118.33 54915.31 88888.00 2021-01-07 23:38:14.000 007 13988.10 118.72 54915.15 88888.00 2021-01-07 23:38:15.000 007 13988.10 118.81 54914.95 88888.00 2021-01-07 23:38:16.000 007 13987.78 118.74 54915.10 88888.00 2021-01-07 23:38:17.000 007 13987.49 118.41 54915.20 88888.00 2021-01-07 23:38:18.000 007 13987.60 118.47 54915.25 88888.00 2021-01-07 23:38:19.000 007 13987.98 118.89 54915.24 88888.00 2021-01-07 23:38:20.000 007 13987.66 118.41 54915.38 88888.00 2021-01-07 23:38:21.000 007 13988.09 118.60 54915.18 88888.00 2021-01-07 23:38:22.000 007 13987.87 118.66 54915.15 88888.00 2021-01-07 23:38:23.000 007 13987.65 118.62 54915.01 88888.00 2021-01-07 23:38:24.000 007 13987.55 118.61 54915.06 88888.00 2021-01-07 23:38:25.000 007 13987.57 118.48 54915.18 88888.00 2021-01-07 23:38:26.000 007 13987.68 118.66 54914.81 88888.00 2021-01-07 23:38:27.000 007 13988.11 118.79 54915.05 88888.00 2021-01-07 23:38:28.000 007 13988.24 118.94 54914.98 88888.00 2021-01-07 23:38:29.000 007 13987.53 118.70 54915.01 88888.00 2021-01-07 23:38:30.000 007 13987.56 118.62 54915.22 88888.00 2021-01-07 23:38:31.000 007 13987.56 118.66 54914.87 88888.00 2021-01-07 23:38:32.000 007 13990.45 121.70 54911.83 88888.00 2021-01-07 23:38:33.000 007 13987.60 118.77 54915.21 88888.00 2021-01-07 23:38:34.000 007 13987.65 118.91 54915.07 88888.00 2021-01-07 23:38:35.000 007 13987.52 118.70 54915.09 88888.00 2021-01-07 23:38:36.000 007 13987.23 118.51 54915.10 88888.00 2021-01-07 23:38:37.000 007 13987.36 118.77 54914.94 88888.00 2021-01-07 23:38:38.000 007 13990.67 122.07 54911.57 88888.00 2021-01-07 23:38:39.000 007 13987.84 119.05 54915.01 88888.00 2021-01-07 23:38:40.000 007 13987.67 119.00 54914.92 88888.00 2021-01-07 23:38:41.000 007 13987.53 118.98 54914.81 88888.00 2021-01-07 23:38:42.000 007 13987.17 118.77 54914.90 88888.00 2021-01-07 23:38:43.000 007 13987.01 118.43 54915.11 88888.00 2021-01-07 23:38:44.000 007 13986.97 118.59 54914.98 88888.00 2021-01-07 23:38:45.000 007 13987.13 118.67 54914.98 88888.00 2021-01-07 23:38:46.000 007 13987.50 119.04 54914.87 88888.00 2021-01-07 23:38:47.000 007 13987.22 118.72 54914.77 88888.00 2021-01-07 23:38:48.000 007 13986.79 118.54 54914.87 88888.00 2021-01-07 23:38:49.000 007 13986.47 118.21 54915.05 88888.00 2021-01-07 23:38:50.000 007 13986.73 118.61 54914.74 88888.00 2021-01-07 23:38:51.000 007 13986.69 118.37 54914.81 88888.00 2021-01-07 23:38:52.000 007 13987.11 118.71 54914.80 88888.00 2021-01-07 23:38:53.000 007 13987.04 118.64 54914.83 88888.00 2021-01-07 23:38:54.000 007 13986.58 118.61 54914.43 88888.00 2021-01-07 23:38:55.000 007 13986.53 118.33 54914.81 88888.00 2021-01-07 23:38:56.000 007 13986.58 118.38 54914.63 88888.00 2021-01-07 23:38:57.000 007 13986.45 118.49 54914.51 88888.00 2021-01-07 23:38:58.000 007 13986.23 118.16 54914.82 88888.00 2021-01-07 23:38:59.000 007 13986.59 118.30 54914.66 88888.00 2021-01-07 23:39:00.000 007 13986.31 118.09 54914.73 88888.00 2021-01-07 23:39:01.000 007 13986.34 118.16 54914.66 88888.00 2021-01-07 23:39:02.000 007 13986.10 118.03 54914.79 88888.00 2021-01-07 23:39:03.000 007 13989.37 121.28 54911.46 88888.00 2021-01-07 23:39:04.000 007 13986.66 118.25 54914.49 88888.00 2021-01-07 23:39:05.000 007 13986.59 118.27 54914.21 88888.00 2021-01-07 23:39:06.000 007 13986.38 118.15 54914.38 88888.00 2021-01-07 23:39:07.000 007 13986.15 118.08 54914.50 88888.00 2021-01-07 23:39:08.000 007 13989.54 121.26 54911.22 88888.00 2021-01-07 23:39:09.000 007 13986.28 117.95 54914.43 88888.00 2021-01-07 23:39:10.000 007 13986.26 118.12 54914.51 88888.00 2021-01-07 23:39:11.000 007 13986.61 118.21 54914.35 88888.00 2021-01-07 23:39:12.000 007 13986.34 118.09 54914.36 88888.00 2021-01-07 23:39:13.000 007 13986.36 118.04 54914.16 88888.00 2021-01-07 23:39:14.000 007 13986.40 118.21 54914.24 88888.00 2021-01-07 23:39:15.000 007 13986.19 117.80 54914.40 88888.00 2021-01-07 23:39:16.000 007 13986.30 118.01 54914.19 88888.00 2021-01-07 23:39:17.000 007 13986.80 118.31 54914.21 88888.00 2021-01-07 23:39:18.000 007 13986.58 118.33 54914.18 88888.00 2021-01-07 23:39:19.000 007 13986.26 118.04 54914.15 88888.00 2021-01-07 23:39:20.000 007 13986.48 118.16 54914.08 88888.00 2021-01-07 23:39:21.000 007 13986.68 118.41 54913.75 88888.00 2021-01-07 23:39:22.000 007 13986.26 118.20 54914.14 88888.00 2021-01-07 23:39:23.000 007 13986.09 118.02 54914.39 88888.00 2021-01-07 23:39:24.000 007 13986.63 118.36 54914.02 88888.00 2021-01-07 23:39:25.000 007 13986.49 118.38 54914.07 88888.00 2021-01-07 23:39:26.000 007 13986.46 118.22 54914.43 88888.00 2021-01-07 23:39:27.000 007 13986.42 118.39 54913.96 88888.00 2021-01-07 23:39:28.000 007 13986.28 118.37 54914.07 88888.00 2021-01-07 23:39:29.000 007 13986.87 118.59 54914.03 88888.00 2021-01-07 23:39:30.000 007 13989.55 121.49 54910.82 88888.00 2021-01-07 23:39:31.000 007 13986.50 118.29 54914.08 88888.00 2021-01-07 23:39:32.000 007 13986.21 118.33 54914.09 88888.00 2021-01-07 23:39:33.000 007 13986.22 118.39 54914.14 88888.00 2021-01-07 23:39:34.000 007 13986.24 118.26 54914.16 88888.00 2021-01-07 23:39:35.000 007 13986.31 118.27 54913.97 88888.00 2021-01-07 23:39:36.000 007 13989.96 121.89 54910.72 88888.00 2021-01-07 23:39:37.000 007 13986.26 118.45 54913.87 88888.00 2021-01-07 23:39:38.000 007 13986.28 118.80 54913.89 88888.00 2021-01-07 23:39:39.000 007 13989.35 121.60 54910.80 88888.00 2021-01-07 23:39:40.000 007 13986.38 118.61 54913.89 88888.00 2021-01-07 23:39:41.000 007 13986.00 118.42 54913.82 88888.00 2021-01-07 23:39:42.000 007 13986.53 118.58 54914.17 88888.00 2021-01-07 23:39:43.000 007 13986.62 118.69 54914.05 88888.00 2021-01-07 23:39:44.000 007 13985.95 118.28 54914.12 88888.00 2021-01-07 23:39:45.000 007 13986.13 118.25 54914.10 88888.00 2021-01-07 23:39:46.000 007 13986.14 118.50 54914.07 88888.00 2021-01-07 23:39:47.000 007 13985.60 117.76 54914.66 88888.00 2021-01-07 23:39:48.000 007 13986.05 118.24 54914.04 88888.00 2021-01-07 23:39:49.000 007 13986.26 118.52 54914.14 88888.00 2021-01-07 23:39:50.000 007 13985.97 118.25 54914.03 88888.00 2021-01-07 23:39:51.000 007 13985.93 118.14 54914.15 88888.00 2021-01-07 23:39:52.000 007 13986.08 118.21 54913.96 88888.00 2021-01-07 23:39:53.000 007 13986.19 118.30 54913.99 88888.00 2021-01-07 23:39:54.000 007 13986.53 118.48 54914.02 88888.00 2021-01-07 23:39:55.000 007 13986.18 118.32 54913.95 88888.00 2021-01-07 23:39:56.000 007 13986.35 118.27 54914.08 88888.00 2021-01-07 23:39:57.000 007 13986.19 118.43 54913.84 88888.00 2021-01-07 23:39:58.000 007 13986.22 118.43 54913.94 88888.00 2021-01-07 23:39:59.000 007 13986.02 118.31 54914.00 88888.00 2021-01-07 23:40:00.000 007 13986.29 118.36 54913.91 88888.00 2021-01-07 23:40:01.000 007 13986.69 118.47 54913.80 88888.00 2021-01-07 23:40:02.000 007 13986.46 118.45 54913.91 88888.00 2021-01-07 23:40:03.000 007 13986.29 118.35 54913.85 88888.00 2021-01-07 23:40:04.000 007 13989.48 121.75 54910.68 88888.00 2021-01-07 23:40:05.000 007 13986.42 118.53 54913.89 88888.00 2021-01-07 23:40:06.000 007 13986.29 118.31 54914.10 88888.00 2021-01-07 23:40:07.000 007 13990.20 121.90 54910.75 88888.00 2021-01-07 23:40:08.000 007 13987.37 119.37 54913.04 88888.00 2021-01-07 23:40:09.000 007 13986.93 119.00 54913.62 88888.00 2021-01-07 23:40:10.000 007 13986.64 118.56 54914.05 88888.00 2021-01-07 23:40:11.000 007 13986.84 118.65 54914.01 88888.00 2021-01-07 23:40:12.000 007 13986.57 118.52 54914.02 88888.00 2021-01-07 23:40:13.000 007 13986.65 118.74 54914.00 88888.00 2021-01-07 23:40:14.000 007 13986.99 118.78 54913.94 88888.00 2021-01-07 23:40:15.000 007 13986.75 118.85 54913.79 88888.00 2021-01-07 23:40:16.000 007 13986.95 119.00 54913.70 88888.00 2021-01-07 23:40:17.000 007 13986.73 118.82 54914.07 88888.00 2021-01-07 23:40:18.000 007 13986.86 118.87 54913.91 88888.00 2021-01-07 23:40:19.000 007 13987.43 118.87 54914.01 88888.00 2021-01-07 23:40:20.000 007 13987.00 119.01 54914.01 88888.00 2021-01-07 23:40:21.000 007 13991.23 123.44 54909.92 88888.00 2021-01-07 23:40:22.000 007 13988.70 120.45 54912.60 88888.00 2021-01-07 23:40:23.000 007 13987.02 119.08 54914.12 88888.00 2021-01-07 23:40:24.000 007 13986.71 118.92 54914.17 88888.00 2021-01-07 23:40:25.000 007 13986.60 118.72 54914.29 88888.00 2021-01-07 23:40:26.000 007 13987.47 119.27 54914.20 88888.00 2021-01-07 23:40:27.000 007 13990.17 122.11 54910.95 88888.00 2021-01-07 23:40:28.000 007 13987.04 119.04 54914.25 88888.00 2021-01-07 23:40:29.000 007 13987.45 119.34 54913.82 88888.00 2021-01-07 23:40:30.000 007 13986.71 118.80 54914.22 88888.00 2021-01-07 23:40:31.000 007 13986.78 119.00 54914.31 88888.00 2021-01-07 23:40:32.000 007 13987.33 119.07 54914.23 88888.00 2021-01-07 23:40:33.000 007 13987.00 118.99 54914.32 88888.00 2021-01-07 23:40:34.000 007 13986.97 118.90 54914.14 88888.00 2021-01-07 23:40:35.000 007 13989.81 122.08 54911.15 88888.00 2021-01-07 23:40:36.000 007 13986.68 118.92 54914.24 88888.00 2021-01-07 23:40:37.000 007 13986.85 118.83 54914.16 88888.00 2021-01-07 23:40:38.000 007 13986.86 118.86 54914.43 88888.00 2021-01-07 23:40:39.000 007 13987.25 119.11 54914.22 88888.00 2021-01-07 23:40:40.000 007 13989.96 121.94 54911.29 88888.00 2021-01-07 23:40:41.000 007 13989.85 122.06 54911.16 88888.00 2021-01-07 23:40:42.000 007 13986.88 118.81 54914.38 88888.00 2021-01-07 23:40:43.000 007 13986.95 118.91 54914.06 88888.00 2021-01-07 23:40:44.000 007 13986.90 118.92 54914.18 88888.00 2021-01-07 23:40:45.000 007 13986.92 118.86 54914.21 88888.00 2021-01-07 23:40:46.000 007 13987.13 119.00 54914.27 88888.00 2021-01-07 23:40:47.000 007 13987.01 119.04 54914.09 88888.00 2021-01-07 23:40:48.000 007 13986.83 118.92 54914.17 88888.00 2021-01-07 23:40:49.000 007 13986.79 118.95 54914.00 88888.00 2021-01-07 23:40:50.000 007 13986.70 118.74 54914.30 88888.00 2021-01-07 23:40:51.000 007 13987.62 119.26 54914.00 88888.00 2021-01-07 23:40:52.000 007 13987.14 118.93 54913.99 88888.00 2021-01-07 23:40:53.000 007 13986.74 118.70 54914.41 88888.00 2021-01-07 23:40:54.000 007 13986.99 119.09 54914.23 88888.00 2021-01-07 23:40:55.000 007 13987.49 119.54 54913.26 88888.00 2021-01-07 23:40:56.000 007 13988.29 119.72 54913.53 88888.00 2021-01-07 23:40:57.000 007 13987.35 118.94 54914.33 88888.00 2021-01-07 23:40:58.000 007 13986.83 118.78 54914.29 88888.00 2021-01-07 23:40:59.000 007 13987.02 118.70 54914.34 88888.00 2021-01-07 23:41:00.000 007 13986.96 118.67 54914.31 88888.00 2021-01-07 23:41:01.000 007 13989.94 121.76 54911.17 88888.00 2021-01-07 23:41:02.000 007 13987.02 118.81 54914.42 88888.00 2021-01-07 23:41:03.000 007 13986.96 118.73 54914.30 88888.00 2021-01-07 23:41:04.000 007 13987.65 119.08 54914.14 88888.00 2021-01-07 23:41:05.000 007 13987.20 118.85 54914.15 88888.00 2021-01-07 23:41:06.000 007 13987.18 118.66 54914.25 88888.00 2021-01-07 23:41:07.000 007 13987.01 118.59 54914.47 88888.00 2021-01-07 23:41:08.000 007 13987.13 118.61 54914.43 88888.00 2021-01-07 23:41:09.000 007 13987.12 118.83 54914.28 88888.00 2021-01-07 23:41:10.000 007 13987.42 118.85 54914.30 88888.00 2021-01-07 23:41:11.000 007 13987.17 118.66 54914.33 88888.00 2021-01-07 23:41:12.000 007 13986.99 118.65 54914.44 88888.00 2021-01-07 23:41:13.000 007 13987.19 118.72 54914.41 88888.00 2021-01-07 23:41:14.000 007 13987.23 118.88 54914.20 88888.00 2021-01-07 23:41:15.000 007 13990.75 122.07 54911.24 88888.00 2021-01-07 23:41:16.000 007 13987.53 119.00 54914.27 88888.00 2021-01-07 23:41:17.000 007 13987.68 118.82 54914.36 88888.00 2021-01-07 23:41:18.000 007 13987.24 118.86 54914.53 88888.00 2021-01-07 23:41:19.000 007 13987.54 119.03 54914.41 88888.00 2021-01-07 23:41:20.000 007 13990.24 121.91 54911.21 88888.00 2021-01-07 23:41:21.000 007 13987.19 118.89 54914.20 88888.00 2021-01-07 23:41:22.000 007 13987.64 118.94 54914.31 88888.00 2021-01-07 23:41:23.000 007 13987.40 118.82 54914.30 88888.00 2021-01-07 23:41:24.000 007 13987.61 118.81 54914.34 88888.00 2021-01-07 23:41:25.000 007 13987.43 118.96 54914.37 88888.00 2021-01-07 23:41:26.000 007 13987.24 118.85 54914.30 88888.00 2021-01-07 23:41:27.000 007 13987.37 118.74 54914.31 88888.00 2021-01-07 23:41:28.000 007 13987.24 118.89 54914.35 88888.00 2021-01-07 23:41:29.000 007 13988.06 119.30 54914.10 88888.00 2021-01-07 23:41:30.000 007 13987.58 118.88 54914.34 88888.00 2021-01-07 23:41:31.000 007 13987.55 119.16 54914.28 88888.00 2021-01-07 23:41:32.000 007 13987.33 118.86 54914.30 88888.00 2021-01-07 23:41:33.000 007 13987.57 119.13 54914.21 88888.00 2021-01-07 23:41:34.000 007 13987.57 118.98 54914.07 88888.00 2021-01-07 23:41:35.000 007 13987.66 119.06 54914.19 88888.00 2021-01-07 23:41:36.000 007 13987.50 119.06 54914.20 88888.00 2021-01-07 23:41:37.000 007 13987.47 118.89 54914.17 88888.00 2021-01-07 23:41:38.000 007 13987.51 118.96 54914.36 88888.00 2021-01-07 23:41:39.000 007 13987.49 118.96 54914.44 88888.00 2021-01-07 23:41:40.000 007 13988.12 119.29 54914.09 88888.00 2021-01-07 23:41:41.000 007 13987.95 118.95 54914.34 88888.00 2021-01-07 23:41:42.000 007 13987.71 118.93 54914.41 88888.00 2021-01-07 23:41:43.000 007 13987.59 118.85 54914.30 88888.00 2021-01-07 23:41:44.000 007 13987.38 118.66 54914.42 88888.00 2021-01-07 23:41:45.000 007 13990.05 121.52 54911.29 88888.00 2021-01-07 23:41:46.000 007 13987.55 118.88 54914.45 88888.00 2021-01-07 23:41:47.000 007 13988.03 119.03 54914.38 88888.00 2021-01-07 23:41:48.000 007 13987.75 118.81 54914.45 88888.00 2021-01-07 23:41:49.000 007 13987.87 118.91 54914.56 88888.00 2021-01-07 23:41:50.000 007 13987.69 119.17 54914.27 88888.00 2021-01-07 23:41:51.000 007 13990.94 122.16 54911.16 88888.00 2021-01-07 23:41:52.000 007 13987.76 118.80 54914.52 88888.00 2021-01-07 23:41:53.000 007 13987.75 119.04 54914.40 88888.00 2021-01-07 23:41:54.000 007 13988.18 119.03 54914.54 88888.00 2021-01-07 23:41:55.000 007 13987.91 119.11 54914.34 88888.00 2021-01-07 23:41:56.000 007 13990.91 122.19 54911.32 88888.00 2021-01-07 23:41:57.000 007 13988.05 119.15 54914.23 88888.00 2021-01-07 23:41:58.000 007 13987.97 119.05 54914.45 88888.00 2021-01-07 23:41:59.000 007 13988.21 119.19 54914.36 88888.00 2021-01-07 23:42:00.000 007 13988.28 119.15 54914.34 88888.00 2021-01-07 23:42:01.000 007 13988.09 119.33 54914.51 88888.00 2021-01-07 23:42:02.000 007 13991.23 122.48 54911.26 88888.00 2021-01-07 23:42:03.000 007 13988.25 119.21 54914.41 88888.00 2021-01-07 23:42:04.000 007 13988.16 119.33 54914.43 88888.00 2021-01-07 23:42:05.000 007 13988.88 119.94 54914.12 88888.00 2021-01-07 23:42:06.000 007 13988.73 119.53 54914.38 88888.00 2021-01-07 23:42:07.000 007 13988.53 119.51 54914.41 88888.00 2021-01-07 23:42:08.000 007 13988.16 119.43 54914.33 88888.00 2021-01-07 23:42:09.000 007 13988.40 119.31 54914.35 88888.00 2021-01-07 23:42:10.000 007 13988.31 119.43 54914.24 88888.00 2021-01-07 23:42:11.000 007 13988.46 119.67 54914.28 88888.00 2021-01-07 23:42:12.000 007 13989.05 119.96 54914.42 88888.00 2021-01-07 23:42:13.000 007 13988.77 119.98 54914.34 88888.00 2021-01-07 23:42:14.000 007 13988.85 119.90 54914.29 88888.00 2021-01-07 23:42:15.000 007 13988.61 119.71 54914.38 88888.00 2021-01-07 23:42:16.000 007 13988.66 119.73 54914.39 88888.00 2021-01-07 23:42:17.000 007 13988.57 119.60 54914.48 88888.00 2021-01-07 23:42:18.000 007 13989.56 120.38 54913.61 88888.00 2021-01-07 23:42:19.000 007 13988.92 119.79 54914.46 88888.00 2021-01-07 23:42:20.000 007 13992.01 122.79 54911.09 88888.00 2021-01-07 23:42:21.000 007 13988.53 119.52 54914.56 88888.00 2021-01-07 23:42:22.000 007 13988.94 119.87 54914.28 88888.00 2021-01-07 23:42:23.000 007 13988.53 119.52 54914.49 88888.00 2021-01-07 23:42:24.000 007 13988.74 119.59 54914.58 88888.00 2021-01-07 23:42:25.000 007 13988.94 119.52 54914.60 88888.00 2021-01-07 23:42:26.000 007 13990.22 121.09 54912.97 88888.00 2021-01-07 23:42:27.000 007 13989.77 120.21 54914.31 88888.00 2021-01-07 23:42:28.000 007 13988.63 119.44 54914.75 88888.00 2021-01-07 23:42:29.000 007 13988.84 119.50 54914.70 88888.00 2021-01-07 23:42:30.000 007 13988.83 119.42 54914.75 88888.00 2021-01-07 23:42:31.000 007 13989.40 119.63 54914.57 88888.00 2021-01-07 23:42:32.000 007 13992.31 122.58 54911.66 88888.00 2021-01-07 23:42:33.000 007 13989.12 119.45 54914.64 88888.00 2021-01-07 23:42:34.000 007 13989.21 119.49 54914.63 88888.00 2021-01-07 23:42:35.000 007 13989.20 119.51 54914.67 88888.00 2021-01-07 23:42:36.000 007 13989.19 119.33 54914.87 88888.00 2021-01-07 23:42:37.000 007 13989.88 119.74 54914.56 88888.00 2021-01-07 23:42:38.000 007 13989.56 119.57 54914.95 88888.00 2021-01-07 23:42:39.000 007 13990.21 120.44 54914.06 88888.00 2021-01-07 23:42:40.000 007 13989.60 119.55 54914.92 88888.00 2021-01-07 23:42:41.000 007 13989.75 119.76 54914.62 88888.00 2021-01-07 23:42:42.000 007 13989.54 119.46 54914.93 88888.00 2021-01-07 23:42:43.000 007 13990.20 119.99 54914.70 88888.00 2021-01-07 23:42:44.000 007 13990.34 119.83 54914.86 88888.00 2021-01-07 23:42:45.000 007 13990.09 119.70 54914.48 88888.00 2021-01-07 23:42:46.000 007 13989.99 119.89 54914.81 88888.00 2021-01-07 23:42:47.000 007 13990.14 119.83 54914.94 88888.00 2021-01-07 23:42:48.000 007 13990.04 119.83 54914.90 88888.00 2021-01-07 23:42:49.000 007 13990.16 119.99 54914.85 88888.00 2021-01-07 23:42:50.000 007 13990.79 120.18 54914.80 88888.00 2021-01-07 23:42:51.000 007 13990.24 120.10 54914.81 88888.00 2021-01-07 23:42:52.000 007 13990.05 119.57 54914.95 88888.00 2021-01-07 23:42:53.000 007 13990.26 120.10 54914.68 88888.00 2021-01-07 23:42:54.000 007 13990.25 119.95 54915.17 88888.00 2021-01-07 23:42:55.000 007 13990.35 119.83 54915.31 88888.00 2021-01-07 23:42:56.000 007 13993.47 122.97 54911.99 88888.00 2021-01-07 23:42:57.000 007 13990.74 120.72 54914.63 88888.00 2021-01-07 23:42:58.000 007 13990.34 119.90 54915.33 88888.00 2021-01-07 23:42:59.000 007 13990.40 119.96 54915.28 88888.00 2021-01-07 23:43:00.000 007 13991.27 120.89 54914.24 88888.00 2021-01-07 23:43:01.000 007 13990.43 120.16 54915.36 88888.00 2021-01-07 23:43:02.000 007 13994.51 123.99 54911.77 88888.00 2021-01-07 23:43:03.000 007 13990.76 120.15 54915.33 88888.00 2021-01-07 23:43:04.000 007 13990.71 120.42 54915.26 88888.00 2021-01-07 23:43:05.000 007 13990.75 120.13 54915.54 88888.00 2021-01-07 23:43:06.000 007 13990.59 120.20 54915.38 88888.00 2021-01-07 23:43:07.000 007 13990.79 120.32 54915.33 88888.00 2021-01-07 23:43:08.000 007 13991.15 120.48 54915.27 88888.00 2021-01-07 23:43:09.000 007 13991.20 120.60 54915.22 88888.00 2021-01-07 23:43:10.000 007 13991.01 120.31 54915.30 88888.00 2021-01-07 23:43:11.000 007 13990.66 120.09 54915.52 88888.00 2021-01-07 23:43:12.000 007 13990.87 120.02 54915.42 88888.00 2021-01-07 23:43:13.000 007 13990.67 120.13 54915.61 88888.00 2021-01-07 23:43:14.000 007 13990.85 120.34 54915.60 88888.00 2021-01-07 23:43:15.000 007 13991.34 120.56 54915.45 88888.00 2021-01-07 23:43:16.000 007 13990.94 120.38 54915.56 88888.00 2021-01-07 23:43:17.000 007 13990.72 119.95 54915.60 88888.00 2021-01-07 23:43:18.000 007 13990.81 120.42 54915.58 88888.00 2021-01-07 23:43:19.000 007 13990.91 120.22 54915.64 88888.00 2021-01-07 23:43:20.000 007 13990.92 120.21 54915.54 88888.00 2021-01-07 23:43:21.000 007 13990.94 120.37 54915.82 88888.00 2021-01-07 23:43:22.000 007 13991.25 120.53 54915.81 88888.00 2021-01-07 23:43:23.000 007 13991.17 120.48 54915.61 88888.00 2021-01-07 23:43:24.000 007 13991.27 120.69 54915.59 88888.00 2021-01-07 23:43:25.000 007 13994.32 123.54 54912.73 88888.00 2021-01-07 23:43:26.000 007 13991.49 120.76 54915.29 88888.00 2021-01-07 23:43:27.000 007 13991.88 120.76 54915.54 88888.00 2021-01-07 23:43:28.000 007 13994.89 123.95 54912.48 88888.00 2021-01-07 23:43:29.000 007 13991.43 120.64 54915.67 88888.00 2021-01-07 23:43:30.000 007 13991.70 120.87 54915.55 88888.00 2021-01-07 23:43:31.000 007 13991.45 120.56 54915.79 88888.00 2021-01-07 23:43:32.000 007 13991.90 120.88 54915.72 88888.00 2021-01-07 23:43:33.000 007 13992.40 121.07 54915.45 88888.00 2021-01-07 23:43:34.000 007 13995.12 123.97 54912.45 88888.00 2021-01-07 23:43:35.000 007 13991.74 120.72 54915.90 88888.00 2021-01-07 23:43:36.000 007 13991.65 120.81 54915.90 88888.00 2021-01-07 23:43:37.000 007 13991.65 120.70 54916.03 88888.00 2021-01-07 23:43:38.000 007 13991.91 120.59 54915.80 88888.00 2021-01-07 23:43:39.000 007 13991.98 120.84 54915.94 88888.00 2021-01-07 23:43:40.000 007 13992.27 120.84 54915.95 88888.00 2021-01-07 23:43:41.000 007 13991.86 120.61 54916.01 88888.00 2021-01-07 23:43:42.000 007 13991.96 120.81 54916.01 88888.00 2021-01-07 23:43:43.000 007 13992.10 120.86 54915.95 88888.00 2021-01-07 23:43:44.000 007 13991.94 120.67 54916.16 88888.00 2021-01-07 23:43:45.000 007 13991.80 120.61 54916.13 88888.00 2021-01-07 23:43:46.000 007 13992.09 120.75 54915.92 88888.00 2021-01-07 23:43:47.000 007 13992.02 120.56 54916.22 88888.00 2021-01-07 23:43:48.000 007 13991.82 120.59 54916.10 88888.00 2021-01-07 23:43:49.000 007 13991.98 120.71 54916.16 88888.00 2021-01-07 23:43:50.000 007 13992.02 120.62 54916.17 88888.00 2021-01-07 23:43:51.000 007 13991.98 120.78 54916.00 88888.00 2021-01-07 23:43:52.000 007 13992.49 120.93 54915.98 88888.00 2021-01-07 23:43:53.000 007 13992.28 120.72 54916.01 88888.00 2021-01-07 23:43:54.000 007 13992.13 120.81 54916.23 88888.00 2021-01-07 23:43:55.000 007 13992.22 120.83 54916.09 88888.00 2021-01-07 23:43:56.000 007 13996.31 125.03 54911.62 88888.00 2021-01-07 23:43:57.000 007 13995.18 123.97 54913.01 88888.00 2021-01-07 23:43:58.000 007 13992.53 120.96 54916.28 88888.00 2021-01-07 23:43:59.000 007 13995.56 123.96 54912.97 88888.00 2021-01-07 23:44:00.000 007 13992.37 120.76 54916.25 88888.00 2021-01-07 23:44:01.000 007 13992.11 121.09 54916.08 88888.00 2021-01-07 23:44:02.000 007 13994.97 123.69 54913.16 88888.00 2021-01-07 23:44:03.000 007 13992.13 120.84 54916.31 88888.00 2021-01-07 23:44:04.000 007 13991.98 120.55 54916.31 88888.00 2021-01-07 23:44:05.000 007 13992.65 121.08 54916.20 88888.00 2021-01-07 23:44:06.000 007 13992.17 120.86 54916.32 88888.00 2021-01-07 23:44:07.000 007 13992.21 120.69 54916.61 88888.00 2021-01-07 23:44:08.000 007 13992.21 120.86 54916.24 88888.00 2021-01-07 23:44:09.000 007 13992.07 120.56 54916.59 88888.00 2021-01-07 23:44:10.000 007 13992.12 120.69 54916.37 88888.00 2021-01-07 23:44:11.000 007 13992.40 120.88 54916.43 88888.00 2021-01-07 23:44:12.000 007 13992.26 120.73 54916.47 88888.00 2021-01-07 23:44:13.000 007 13992.21 120.72 54916.44 88888.00 2021-01-07 23:44:14.000 007 13992.10 120.64 54916.55 88888.00 2021-01-07 23:44:15.000 007 13992.16 120.72 54916.40 88888.00 2021-01-07 23:44:16.000 007 13992.15 120.68 54916.42 88888.00 2021-01-07 23:44:17.000 007 13992.70 120.86 54916.34 88888.00 2021-01-07 23:44:18.000 007 13992.43 120.72 54916.48 88888.00 2021-01-07 23:44:19.000 007 13992.24 120.49 54916.63 88888.00 2021-01-07 23:44:20.000 007 13992.09 120.58 54916.63 88888.00 2021-01-07 23:44:21.000 007 13992.17 120.50 54916.63 88888.00 2021-01-07 23:44:22.000 007 13992.15 120.70 54916.55 88888.00 2021-01-07 23:44:23.000 007 13992.74 120.85 54916.55 88888.00 2021-01-07 23:44:24.000 007 13992.70 120.98 54916.51 88888.00 2021-01-07 23:44:25.000 007 13992.35 120.67 54916.67 88888.00 2021-01-07 23:44:26.000 007 13992.38 120.98 54916.43 88888.00 2021-01-07 23:44:27.000 007 13992.27 120.62 54916.44 88888.00 2021-01-07 23:44:28.000 007 13991.97 120.27 54917.00 88888.00 2021-01-07 23:44:29.000 007 13993.68 122.62 54914.25 88888.00 2021-01-07 23:44:30.000 007 13993.20 121.01 54916.46 88888.00 2021-01-07 23:44:31.000 007 13992.56 120.83 54916.63 88888.00 2021-01-07 23:44:32.000 007 13992.18 120.46 54916.77 88888.00 2021-01-07 23:44:33.000 007 13992.32 120.87 54916.55 88888.00 2021-01-07 23:44:34.000 007 13992.22 120.57 54916.58 88888.00 2021-01-07 23:44:35.000 007 13995.33 123.90 54913.40 88888.00 2021-01-07 23:44:36.000 007 13992.56 120.82 54916.49 88888.00 2021-01-07 23:44:37.000 007 13992.47 120.96 54916.72 88888.00 2021-01-07 23:44:38.000 007 13992.52 120.68 54916.54 88888.00 2021-01-07 23:44:39.000 007 13992.29 120.85 54916.51 88888.00 2021-01-07 23:44:40.000 007 13992.25 120.78 54916.60 88888.00 2021-01-07 23:44:41.000 007 13992.15 120.60 54916.56 88888.00 2021-01-07 23:44:42.000 007 13992.81 120.76 54916.42 88888.00 2021-01-07 23:44:43.000 007 13992.28 120.57 54916.54 88888.00 2021-01-07 23:44:44.000 007 13992.22 120.49 54916.62 88888.00 2021-01-07 23:44:45.000 007 13992.04 120.64 54916.68 88888.00 2021-01-07 23:44:46.000 007 13991.85 120.40 54916.81 88888.00 2021-01-07 23:44:47.000 007 13992.12 120.49 54916.72 88888.00 2021-01-07 23:44:48.000 007 13992.53 120.73 54916.51 88888.00 2021-01-07 23:44:49.000 007 13992.67 121.29 54915.74 88888.00 2021-01-07 23:44:50.000 007 13991.97 120.40 54916.53 88888.00 2021-01-07 23:44:51.000 007 13991.96 120.42 54916.48 88888.00 2021-01-07 23:44:52.000 007 13995.30 123.63 54913.38 88888.00 2021-01-07 23:44:53.000 007 13991.93 120.47 54916.51 88888.00 2021-01-07 23:44:54.000 007 13991.62 120.14 54916.70 88888.00 2021-01-07 23:44:55.000 007 13992.06 120.35 54916.62 88888.00 2021-01-07 23:44:56.000 007 13991.76 120.22 54916.29 88888.00 2021-01-07 23:44:57.000 007 13991.70 120.21 54916.42 88888.00 2021-01-07 23:44:58.000 007 13994.58 123.06 54913.44 88888.00 2021-01-07 23:44:59.000 007 13991.83 120.25 54916.59 88888.00 2021-01-07 23:45:00.000 007 13991.55 119.91 54916.69 88888.00 2021-01-07 23:45:01.000 007 13992.02 120.20 54916.43 88888.00 2021-01-07 23:45:02.000 007 13991.85 120.04 54916.50 88888.00 2021-01-07 23:45:03.000 007 13991.69 119.95 54916.57 88888.00 2021-01-07 23:45:04.000 007 13991.90 120.24 54916.39 88888.00 2021-01-07 23:45:05.000 007 13991.71 120.04 54916.46 88888.00 2021-01-07 23:45:06.000 007 13991.63 120.01 54916.57 88888.00 2021-01-07 23:45:07.000 007 13991.79 120.32 54916.30 88888.00 2021-01-07 23:45:08.000 007 13994.93 123.15 54913.30 88888.00 2021-01-07 23:45:09.000 007 13991.91 120.07 54916.49 88888.00 2021-01-07 23:45:10.000 007 13992.87 121.01 54915.63 88888.00 2021-01-07 23:45:11.000 007 13991.84 120.15 54916.45 88888.00 2021-01-07 23:45:12.000 007 13991.73 119.95 54916.46 88888.00 2021-01-07 23:45:13.000 007 13992.43 120.30 54916.17 88888.00 2021-01-07 23:45:14.000 007 13992.11 120.15 54916.38 88888.00 2021-01-07 23:45:15.000 007 13992.10 120.00 54916.42 88888.00 2021-01-07 23:45:16.000 007 13991.87 120.24 54916.27 88888.00 2021-01-07 23:45:17.000 007 13991.84 120.22 54916.33 88888.00 2021-01-07 23:45:18.000 007 13992.03 120.23 54916.19 88888.00 2021-01-07 23:45:19.000 007 13991.75 120.10 54916.35 88888.00 2021-01-07 23:45:20.000 007 13992.34 120.48 54916.28 88888.00 2021-01-07 23:45:21.000 007 13991.95 120.33 54916.19 88888.00 2021-01-07 23:45:22.000 007 13991.78 120.34 54916.36 88888.00 2021-01-07 23:45:23.000 007 13994.86 123.59 54912.99 88888.00 2021-01-07 23:45:24.000 007 13991.77 120.33 54916.25 88888.00 2021-01-07 23:45:25.000 007 13991.58 120.43 54916.24 88888.00 2021-01-07 23:45:26.000 007 13992.09 120.64 54916.08 88888.00 2021-01-07 23:45:27.000 007 13992.08 120.55 54916.21 88888.00 2021-01-07 23:45:28.000 007 13994.54 123.37 54913.13 88888.00 2021-01-07 23:45:29.000 007 13991.54 120.49 54916.20 88888.00 2021-01-07 23:45:30.000 007 13991.35 120.28 54916.21 88888.00 2021-01-07 23:45:31.000 007 13991.76 120.54 54916.10 88888.00 2021-01-07 23:45:32.000 007 13991.39 120.19 54916.19 88888.00 2021-01-07 23:45:33.000 007 13994.35 123.44 54913.21 88888.00 2021-01-07 23:45:34.000 007 13991.22 120.34 54915.97 88888.00 2021-01-07 23:45:35.000 007 13990.97 120.16 54916.27 88888.00 2021-01-07 23:45:36.000 007 13991.03 120.09 54916.25 88888.00 2021-01-07 23:45:37.000 007 13991.02 119.90 54916.01 88888.00 2021-01-07 23:45:38.000 007 13991.28 120.14 54916.00 88888.00 2021-01-07 23:45:39.000 007 13994.19 123.37 54912.61 88888.00 2021-01-07 23:45:40.000 007 13990.75 119.80 54916.02 88888.00 2021-01-07 23:45:41.000 007 13990.69 119.87 54916.03 88888.00 2021-01-07 23:45:42.000 007 13990.63 119.73 54916.13 88888.00 2021-01-07 23:45:43.000 007 13990.77 119.70 54916.03 88888.00 2021-01-07 23:45:44.000 007 13990.56 119.65 54916.02 88888.00 2021-01-07 23:45:45.000 007 13990.97 119.92 54915.75 88888.00 2021-01-07 23:45:46.000 007 13990.78 120.29 54915.71 88888.00 2021-01-07 23:45:47.000 007 13990.43 119.59 54916.08 88888.00 2021-01-07 23:45:48.000 007 13990.36 119.79 54915.89 88888.00 2021-01-07 23:45:49.000 007 13990.47 119.62 54915.78 88888.00 2021-01-07 23:45:50.000 007 13993.37 122.79 54912.92 88888.00 2021-01-07 23:45:51.000 007 13990.88 119.90 54915.84 88888.00 2021-01-07 23:45:52.000 007 13990.86 119.98 54915.61 88888.00 2021-01-07 23:45:53.000 007 13990.32 119.48 54916.05 88888.00 2021-01-07 23:45:54.000 007 13990.18 119.52 54915.91 88888.00 2021-01-07 23:45:55.000 007 13993.16 122.54 54912.79 88888.00 2021-01-07 23:45:56.000 007 13990.31 119.78 54915.53 88888.00 2021-01-07 23:45:57.000 007 13990.29 119.57 54915.80 88888.00 2021-01-07 23:45:58.000 007 13990.53 119.76 54915.53 88888.00 2021-01-07 23:45:59.000 007 13993.13 122.53 54912.63 88888.00 2021-01-07 23:46:00.000 007 13990.13 119.54 54915.70 88888.00 2021-01-07 23:46:01.000 007 13990.04 119.74 54915.71 88888.00 2021-01-07 23:46:02.000 007 13990.00 119.57 54915.66 88888.00 2021-01-07 23:46:03.000 007 13990.53 119.77 54915.60 88888.00 2021-01-07 23:46:04.000 007 13990.25 119.60 54915.76 88888.00 2021-01-07 23:46:05.000 007 13990.05 119.69 54915.64 88888.00 2021-01-07 23:46:06.000 007 13990.14 119.82 54915.52 88888.00 2021-01-07 23:46:07.000 007 13989.86 119.57 54915.58 88888.00 2021-01-07 23:46:08.000 007 13989.96 119.86 54915.52 88888.00 2021-01-07 23:46:09.000 007 13989.68 119.76 54915.49 88888.00 2021-01-07 23:46:10.000 007 13990.38 120.17 54915.48 88888.00 2021-01-07 23:46:11.000 007 13989.96 120.04 54915.54 88888.00 2021-01-07 23:46:12.000 007 13989.78 120.44 54915.23 88888.00 2021-01-07 23:46:13.000 007 13989.59 119.91 54915.53 88888.00 2021-01-07 23:46:14.000 007 13989.58 119.91 54915.55 88888.00 2021-01-07 23:46:15.000 007 13989.59 119.99 54915.35 88888.00 2021-01-07 23:46:16.000 007 13990.33 120.48 54915.31 88888.00 2021-01-07 23:46:17.000 007 13989.83 120.28 54915.37 88888.00 2021-01-07 23:46:18.000 007 13989.74 120.29 54915.31 88888.00 2021-01-07 23:46:19.000 007 13989.78 120.22 54915.30 88888.00 2021-01-07 23:46:20.000 007 13989.67 120.31 54915.24 88888.00 2021-01-07 23:46:21.000 007 13989.42 120.03 54915.50 88888.00 2021-01-07 23:46:22.000 007 13989.74 120.40 54915.19 88888.00 2021-01-07 23:46:23.000 007 13989.77 120.43 54915.25 88888.00 2021-01-07 23:46:24.000 007 13992.40 123.52 54911.96 88888.00 2021-01-07 23:46:25.000 007 13989.32 120.34 54915.29 88888.00 2021-01-07 23:46:26.000 007 13989.24 120.28 54915.30 88888.00 2021-01-07 23:46:27.000 007 13989.58 120.46 54915.22 88888.00 2021-01-07 23:46:28.000 007 13989.72 120.57 54915.23 88888.00 2021-01-07 23:46:29.000 007 13989.27 120.41 54915.03 88888.00 2021-01-07 23:46:30.000 007 13992.38 123.42 54912.27 88888.00 2021-01-07 23:46:31.000 007 13989.13 120.48 54915.30 88888.00 2021-01-07 23:46:32.000 007 13989.02 120.32 54915.26 88888.00 2021-01-07 23:46:33.000 007 13988.88 120.17 54915.22 88888.00 2021-01-07 23:46:34.000 007 13988.86 120.09 54915.32 88888.00 2021-01-07 23:46:35.000 007 13988.99 120.23 54915.28 88888.00 2021-01-07 23:46:36.000 007 13988.91 120.19 54915.18 88888.00 2021-01-07 23:46:37.000 007 13988.63 119.91 54915.15 88888.00 2021-01-07 23:46:38.000 007 13988.47 119.83 54915.52 88888.00 2021-01-07 23:46:39.000 007 13988.47 120.08 54915.15 88888.00 2021-01-07 23:46:40.000 007 13988.47 119.93 54915.19 88888.00 2021-01-07 23:46:41.000 007 13988.84 120.04 54915.18 88888.00 2021-01-07 23:46:42.000 007 13988.40 119.57 54915.30 88888.00 2021-01-07 23:46:43.000 007 13988.23 119.75 54915.05 88888.00 2021-01-07 23:46:44.000 007 13987.98 119.41 54915.28 88888.00 2021-01-07 23:46:45.000 007 13988.04 119.49 54915.14 88888.00 2021-01-07 23:46:46.000 007 13990.92 122.56 54912.12 88888.00 2021-01-07 23:46:47.000 007 13987.84 119.44 54915.14 88888.00 2021-01-07 23:46:48.000 007 13988.09 119.52 54915.10 88888.00 2021-01-07 23:46:49.000 007 13987.94 119.56 54915.07 88888.00 2021-01-07 23:46:50.000 007 13988.01 119.44 54914.96 88888.00 2021-01-07 23:46:51.000 007 13988.05 119.51 54915.00 88888.00 2021-01-07 23:46:52.000 007 13991.16 122.87 54911.76 88888.00 2021-01-07 23:46:53.000 007 13988.61 119.66 54914.82 88888.00 2021-01-07 23:46:54.000 007 13988.07 119.39 54915.04 88888.00 2021-01-07 23:46:55.000 007 13988.40 120.09 54914.66 88888.00 2021-01-07 23:46:56.000 007 13987.85 119.55 54914.92 88888.00 2021-01-07 23:46:57.000 007 13987.86 119.55 54914.90 88888.00 2021-01-07 23:46:58.000 007 13987.80 119.63 54915.02 88888.00 2021-01-07 23:46:59.000 007 13988.88 120.59 54913.90 88888.00 2021-01-07 23:47:00.000 007 13988.29 120.10 54914.80 88888.00 2021-01-07 23:47:01.000 007 13988.01 119.96 54914.74 88888.00 2021-01-07 23:47:02.000 007 13987.65 119.85 54914.80 88888.00 2021-01-07 23:47:03.000 007 13987.54 120.04 54914.75 88888.00 2021-01-07 23:47:04.000 007 13987.87 120.19 54914.59 88888.00 2021-01-07 23:47:05.000 007 13987.80 120.35 54914.50 88888.00 2021-01-07 23:47:06.000 007 13988.21 120.55 54914.69 88888.00 2021-01-07 23:47:07.000 007 13987.68 120.21 54914.68 88888.00 2021-01-07 23:47:08.000 007 13987.95 120.54 54914.35 88888.00 2021-01-07 23:47:09.000 007 13987.61 120.39 54914.65 88888.00 2021-01-07 23:47:10.000 007 13987.24 120.20 54914.69 88888.00 2021-01-07 23:47:11.000 007 13987.25 120.32 54914.61 88888.00 2021-01-07 23:47:12.000 007 13987.17 120.18 54914.60 88888.00 2021-01-07 23:47:13.000 007 13987.73 120.43 54914.51 88888.00 2021-01-07 23:47:14.000 007 13987.16 120.22 54914.57 88888.00 2021-01-07 23:47:15.000 007 13987.09 120.47 54914.42 88888.00 2021-01-07 23:47:16.000 007 13986.92 120.17 54914.54 88888.00 2021-01-07 23:47:17.000 007 13989.90 123.35 54911.49 88888.00 2021-01-07 23:47:18.000 007 13986.68 120.39 54914.38 88888.00 2021-01-07 23:47:19.000 007 13986.80 119.98 54914.50 88888.00 2021-01-07 23:47:20.000 007 13987.43 121.20 54913.71 88888.00 2021-01-07 23:47:21.000 007 13986.60 120.22 54914.52 88888.00 2021-01-07 23:47:22.000 007 13989.39 122.93 54911.36 88888.00 2021-01-07 23:47:23.000 007 13986.51 120.07 54914.48 88888.00 2021-01-07 23:47:24.000 007 13986.86 120.32 54914.46 88888.00 2021-01-07 23:47:25.000 007 13986.57 120.07 54914.48 88888.00 2021-01-07 23:47:26.000 007 13986.44 119.94 54914.60 88888.00 2021-01-07 23:47:27.000 007 13986.28 119.98 54914.44 88888.00 2021-01-07 23:47:28.000 007 13986.30 120.13 54914.23 88888.00 2021-01-07 23:47:29.000 007 13986.09 119.88 54914.56 88888.00 2021-01-07 23:47:30.000 007 13986.19 120.04 54914.19 88888.00 2021-01-07 23:47:31.000 007 13986.69 120.17 54914.34 88888.00 2021-01-07 23:47:32.000 007 13986.45 120.00 54914.37 88888.00 2021-01-07 23:47:33.000 007 13986.22 119.98 54914.40 88888.00 2021-01-07 23:47:34.000 007 13986.08 119.86 54914.28 88888.00 2021-01-07 23:47:35.000 007 13986.16 120.04 54914.30 88888.00 2021-01-07 23:47:36.000 007 13986.00 119.96 54914.33 88888.00 2021-01-07 23:47:37.000 007 13986.15 120.04 54914.30 88888.00 2021-01-07 23:47:38.000 007 13989.84 123.50 54911.05 88888.00 2021-01-07 23:47:39.000 007 13986.25 120.14 54914.21 88888.00 2021-01-07 23:47:40.000 007 13986.26 120.01 54914.21 88888.00 2021-01-07 23:47:41.000 007 13986.78 120.92 54913.22 88888.00 2021-01-07 23:47:42.000 007 13986.22 120.09 54914.22 88888.00 2021-01-07 23:47:43.000 007 13986.00 120.23 54914.26 88888.00 2021-01-07 23:47:44.000 007 13989.46 123.42 54911.07 88888.00 2021-01-07 23:47:45.000 007 13986.29 120.20 54914.18 88888.00 2021-01-07 23:47:46.000 007 13986.30 120.35 54914.05 88888.00 2021-01-07 23:47:47.000 007 13986.29 120.32 54914.25 88888.00 2021-01-07 23:47:48.000 007 13986.14 120.43 54914.22 88888.00 2021-01-07 23:47:49.000 007 13986.62 120.48 54914.25 88888.00 2021-01-07 23:47:50.000 007 13986.66 120.69 54914.08 88888.00 2021-01-07 23:47:51.000 007 13986.20 120.35 54914.23 88888.00 2021-01-07 23:47:52.000 007 13986.09 120.43 54914.09 88888.00 2021-01-07 23:47:53.000 007 13986.27 120.46 54914.15 88888.00 2021-01-07 23:47:54.000 007 13986.17 120.85 54913.95 88888.00 2021-01-07 23:47:55.000 007 13986.22 120.43 54914.08 88888.00 2021-01-07 23:47:56.000 007 13986.77 120.58 54914.06 88888.00 2021-01-07 23:47:57.000 007 13986.27 120.34 54914.12 88888.00 2021-01-07 23:47:58.000 007 13986.25 120.48 54914.10 88888.00 2021-01-07 23:47:59.000 007 13985.96 120.16 54914.48 88888.00 2021-01-07 23:48:00.000 007 13986.08 120.39 54914.23 88888.00 2021-01-07 23:48:01.000 007 13985.84 120.19 54914.48 88888.00 2021-01-07 23:48:02.000 007 13985.90 120.31 54914.33 88888.00 2021-01-07 23:48:03.000 007 13986.55 120.63 54914.30 88888.00 2021-01-07 23:48:04.000 007 13986.10 120.36 54914.31 88888.00 2021-01-07 23:48:05.000 007 13986.21 120.45 54914.45 88888.00 2021-01-07 23:48:06.000 007 13986.16 120.50 54914.24 88888.00 2021-01-07 23:48:07.000 007 13986.26 120.70 54914.04 88888.00 2021-01-07 23:48:08.000 007 13985.99 120.34 54914.35 88888.00 2021-01-07 23:48:09.000 007 13986.42 120.68 54914.02 88888.00 2021-01-07 23:48:10.000 007 13986.12 120.72 54914.25 88888.00 2021-01-07 23:48:11.000 007 13986.07 120.55 54914.16 88888.00 2021-01-07 23:48:12.000 007 13989.51 124.10 54911.10 88888.00 2021-01-07 23:48:13.000 007 13986.27 120.63 54914.19 88888.00 2021-01-07 23:48:14.000 007 13986.61 120.72 54914.39 88888.00 2021-01-07 23:48:15.000 007 13986.74 121.16 54914.21 88888.00 2021-01-07 23:48:16.000 007 13986.20 120.68 54914.31 88888.00 2021-01-07 23:48:17.000 007 13989.35 123.99 54911.03 88888.00 2021-01-07 23:48:18.000 007 13986.11 120.76 54914.23 88888.00 2021-01-07 23:48:19.000 007 13986.54 121.21 54914.26 88888.00 2021-01-07 23:48:20.000 007 13986.42 120.94 54914.24 88888.00 2021-01-07 23:48:21.000 007 13986.78 121.12 54914.20 88888.00 2021-01-07 23:48:22.000 007 13986.33 121.00 54914.19 88888.00 2021-01-07 23:48:23.000 007 13986.50 121.06 54914.33 88888.00 2021-01-07 23:48:24.000 007 13986.33 121.00 54914.13 88888.00 2021-01-07 23:48:25.000 007 13986.16 120.93 54914.37 88888.00 2021-01-07 23:48:26.000 007 13986.29 120.92 54914.41 88888.00 2021-01-07 23:48:27.000 007 13986.63 121.06 54914.36 88888.00 2021-01-07 23:48:28.000 007 13986.68 121.06 54914.37 88888.00 2021-01-07 23:48:29.000 007 13986.35 121.25 54914.26 88888.00 2021-01-07 23:48:30.000 007 13986.10 120.88 54914.32 88888.00 2021-01-07 23:48:31.000 007 13989.10 123.94 54911.04 88888.00 2021-01-07 23:48:32.000 007 13986.10 120.92 54914.28 88888.00 2021-01-07 23:48:33.000 007 13985.99 120.64 54914.31 88888.00 2021-01-07 23:48:34.000 007 13986.04 120.57 54914.53 88888.00 2021-01-07 23:48:35.000 007 13986.30 120.66 54914.32 88888.00 2021-01-07 23:48:36.000 007 13985.99 120.66 54914.33 88888.00 2021-01-07 23:48:37.000 007 13989.17 123.90 54911.06 88888.00 2021-01-07 23:48:38.000 007 13985.93 120.39 54914.20 88888.00 2021-01-07 23:48:39.000 007 13986.44 120.54 54914.38 88888.00 2021-01-07 23:48:40.000 007 13986.48 120.55 54914.40 88888.00 2021-01-07 23:48:41.000 007 13986.12 120.45 54914.46 88888.00 2021-01-07 23:48:42.000 007 13986.09 120.13 54914.58 88888.00 2021-01-07 23:48:43.000 007 13986.10 120.29 54914.59 88888.00 2021-01-07 23:48:44.000 007 13986.02 120.32 54914.44 88888.00 2021-01-07 23:48:45.000 007 13986.18 120.38 54914.37 88888.00 2021-01-07 23:48:46.000 007 13986.80 120.52 54914.41 88888.00 2021-01-07 23:48:47.000 007 13986.47 120.36 54914.37 88888.00 2021-01-07 23:48:48.000 007 13989.63 123.57 54911.04 88888.00 2021-01-07 23:48:49.000 007 13986.61 120.49 54914.46 88888.00 2021-01-07 23:48:50.000 007 13986.80 120.65 54914.41 88888.00 2021-01-07 23:48:51.000 007 13986.77 120.56 54914.14 88888.00 2021-01-07 23:48:52.000 007 13987.31 121.02 54914.36 88888.00 2021-01-07 23:48:53.000 007 13987.43 120.77 54914.41 88888.00 2021-01-07 23:48:54.000 007 13987.40 120.87 54914.02 88888.00 2021-01-07 23:48:55.000 007 13987.11 120.85 54914.52 88888.00 2021-01-07 23:48:56.000 007 13987.29 120.79 54914.32 88888.00 2021-01-07 23:48:57.000 007 13987.47 121.19 54914.39 88888.00 2021-01-07 23:48:58.000 007 13987.53 121.30 54914.35 88888.00 2021-01-07 23:48:59.000 007 13987.71 121.44 54914.45 88888.00 2021-01-07 23:49:00.000 007 13987.49 121.44 54914.54 88888.00 2021-01-07 23:49:01.000 007 13987.65 121.37 54914.55 88888.00 2021-01-07 23:49:02.000 007 13987.86 121.71 54914.34 88888.00 2021-01-07 23:49:03.000 007 13990.96 124.65 54911.23 88888.00 2021-01-07 23:49:04.000 007 13988.27 121.74 54914.51 88888.00 2021-01-07 23:49:05.000 007 13988.35 121.98 54914.38 88888.00 2021-01-07 23:49:06.000 007 13988.05 121.57 54914.65 88888.00 2021-01-07 23:49:07.000 007 13987.78 121.63 54914.39 88888.00 2021-01-07 23:49:08.000 007 13987.73 121.62 54914.66 88888.00 2021-01-07 23:49:09.000 007 13990.77 124.93 54911.15 88888.00 2021-01-07 23:49:10.000 007 13987.83 121.82 54914.62 88888.00 2021-01-07 23:49:11.000 007 13988.24 121.91 54914.75 88888.00 2021-01-07 23:49:12.000 007 13987.74 121.59 54914.66 88888.00 2021-01-07 23:49:13.000 007 13987.49 121.50 54914.72 88888.00 2021-01-07 23:49:14.000 007 13987.50 121.46 54914.55 88888.00 2021-01-07 23:49:15.000 007 13987.31 121.32 54914.67 88888.00 2021-01-07 23:49:16.000 007 13987.41 121.46 54914.51 88888.00 2021-01-07 23:49:17.000 007 13987.78 121.67 54914.51 88888.00 2021-01-07 23:49:18.000 007 13987.70 121.35 54914.73 88888.00 2021-01-07 23:49:19.000 007 13987.45 121.32 54914.60 88888.00 2021-01-07 23:49:20.000 007 13987.27 121.37 54914.54 88888.00 2021-01-07 23:49:21.000 007 13987.16 121.08 54914.76 88888.00 2021-01-07 23:49:22.000 007 13987.27 121.08 54914.60 88888.00 2021-01-07 23:49:23.000 007 13987.29 121.26 54914.52 88888.00 2021-01-07 23:49:24.000 007 13987.83 121.33 54914.66 88888.00 2021-01-07 23:49:25.000 007 13987.25 120.88 54914.83 88888.00 2021-01-07 23:49:26.000 007 13987.76 121.35 54914.41 88888.00 2021-01-07 23:49:27.000 007 13987.42 121.07 54914.63 88888.00 2021-01-07 23:49:28.000 007 13992.22 125.38 54909.81 88888.00 2021-01-07 23:49:29.000 007 13990.77 124.74 54911.19 88888.00 2021-01-07 23:49:30.000 007 13988.46 121.95 54913.72 88888.00 2021-01-07 23:49:31.000 007 13987.95 120.96 54914.62 88888.00 2021-01-07 23:49:32.000 007 13987.91 121.14 54914.62 88888.00 2021-01-07 23:49:33.000 007 13987.90 121.10 54914.72 88888.00 2021-01-07 23:49:34.000 007 13991.10 124.37 54911.42 88888.00 2021-01-07 23:49:35.000 007 13988.08 121.30 54914.62 88888.00 2021-01-07 23:49:36.000 007 13988.88 121.58 54914.61 88888.00 2021-01-07 23:49:37.000 007 13988.45 121.48 54914.77 88888.00 2021-01-07 23:49:38.000 007 13988.62 121.74 54914.70 88888.00 2021-01-07 23:49:39.000 007 13988.62 121.52 54914.71 88888.00 2021-01-07 23:49:40.000 007 13991.58 124.84 54911.40 88888.00 2021-01-07 23:49:41.000 007 13988.44 121.62 54914.68 88888.00 2021-01-07 23:49:42.000 007 13988.99 121.73 54914.80 88888.00 2021-01-07 23:49:43.000 007 13989.01 121.76 54914.84 88888.00 2021-01-07 23:49:44.000 007 13988.73 121.43 54914.85 88888.00 2021-01-07 23:49:45.000 007 13988.70 121.61 54914.60 88888.00 2021-01-07 23:49:46.000 007 13988.41 121.33 54914.84 88888.00 2021-01-07 23:49:47.000 007 13988.66 121.43 54914.71 88888.00 2021-01-07 23:49:48.000 007 13988.55 121.32 54914.92 88888.00 2021-01-07 23:49:49.000 007 13988.95 121.36 54914.87 88888.00 2021-01-07 23:49:50.000 007 13988.46 121.24 54914.81 88888.00 2021-01-07 23:49:51.000 007 13989.55 122.06 54914.31 88888.00 2021-01-07 23:49:52.000 007 13988.64 121.14 54914.88 88888.00 2021-01-07 23:49:53.000 007 13988.52 121.07 54914.73 88888.00 2021-01-07 23:49:54.000 007 13988.44 121.03 54914.90 88888.00 2021-01-07 23:49:55.000 007 13988.87 121.11 54914.63 88888.00 2021-01-07 23:49:56.000 007 13988.53 120.84 54915.04 88888.00 2021-01-07 23:49:57.000 007 13988.31 120.84 54914.80 88888.00 2021-01-07 23:49:58.000 007 13988.35 120.92 54914.68 88888.00 2021-01-07 23:49:59.000 007 13988.20 120.58 54915.01 88888.00 2021-01-07 23:50:00.000 007 13990.30 122.96 54912.36 88888.00 2021-01-07 23:50:01.000 007 13988.63 120.70 54914.90 88888.00 2021-01-07 23:50:02.000 007 13988.49 120.85 54915.03 88888.00 2021-01-07 23:50:03.000 007 13988.29 120.68 54914.70 88888.00 2021-01-07 23:50:04.000 007 13988.15 120.49 54914.68 88888.00 2021-01-07 23:50:05.000 007 13988.19 120.35 54915.06 88888.00 2021-01-07 23:50:06.000 007 13991.22 123.58 54911.75 88888.00 2021-01-07 23:50:07.000 007 13988.79 120.99 54914.49 88888.00 2021-01-07 23:50:08.000 007 13988.90 120.96 54914.67 88888.00 2021-01-07 23:50:09.000 007 13988.38 120.64 54914.96 88888.00 2021-01-07 23:50:10.000 007 13988.29 120.61 54914.83 88888.00 2021-01-07 23:50:11.000 007 13988.39 120.79 54914.65 88888.00 2021-01-07 23:50:12.000 007 13988.89 121.44 54914.58 88888.00 2021-01-07 23:50:13.000 007 13988.44 120.83 54914.71 88888.00 2021-01-07 23:50:14.000 007 13988.82 121.01 54914.87 88888.00 2021-01-07 23:50:15.000 007 13988.56 121.04 54914.76 88888.00 2021-01-07 23:50:16.000 007 13988.37 120.95 54914.82 88888.00 2021-01-07 23:50:17.000 007 13988.50 120.92 54914.72 88888.00 2021-01-07 23:50:18.000 007 13988.51 121.12 54914.79 88888.00 2021-01-07 23:50:19.000 007 13988.66 121.31 54914.66 88888.00 2021-01-07 23:50:20.000 007 13988.93 121.43 54914.82 88888.00 2021-01-07 23:50:21.000 007 13988.84 121.41 54914.88 88888.00 2021-01-07 23:50:22.000 007 13988.72 121.34 54914.82 88888.00 2021-01-07 23:50:23.000 007 13991.85 124.54 54911.56 88888.00 2021-01-07 23:50:24.000 007 13988.77 121.43 54914.77 88888.00 2021-01-07 23:50:25.000 007 13988.79 121.41 54914.82 88888.00 2021-01-07 23:50:26.000 007 13989.40 121.61 54914.72 88888.00 2021-01-07 23:50:27.000 007 13988.98 121.53 54914.84 88888.00 2021-01-07 23:50:28.000 007 13988.65 121.19 54915.07 88888.00 2021-01-07 23:50:29.000 007 13991.72 124.36 54911.81 88888.00 2021-01-07 23:50:30.000 007 13988.95 121.45 54914.98 88888.00 2021-01-07 23:50:31.000 007 13988.62 121.22 54914.89 88888.00 2021-01-07 23:50:32.000 007 13989.36 121.41 54914.67 88888.00 2021-01-07 23:50:33.000 007 13992.22 124.34 54911.58 88888.00 2021-01-07 23:50:34.000 007 13988.78 121.03 54914.96 88888.00 2021-01-07 23:50:35.000 007 13988.59 120.95 54914.93 88888.00 2021-01-07 23:50:36.000 007 13988.85 121.04 54914.82 88888.00 2021-01-07 23:50:37.000 007 13988.82 121.03 54914.87 88888.00 2021-01-07 23:50:38.000 007 13991.81 124.24 54911.70 88888.00 2021-01-07 23:50:39.000 007 13989.11 121.08 54914.90 88888.00 2021-01-07 23:50:40.000 007 13988.99 121.13 54914.67 88888.00 2021-01-07 23:50:41.000 007 13988.78 121.00 54914.76 88888.00 2021-01-07 23:50:42.000 007 13988.45 120.71 54914.92 88888.00 2021-01-07 23:50:43.000 007 13988.78 120.82 54914.88 88888.00 2021-01-07 23:50:44.000 007 13988.76 120.76 54914.80 88888.00 2021-01-07 23:50:45.000 007 13988.69 120.65 54914.72 88888.00 2021-01-07 23:50:46.000 007 13988.88 120.81 54914.77 88888.00 2021-01-07 23:50:47.000 007 13988.60 120.67 54914.80 88888.00 2021-01-07 23:50:48.000 007 13988.82 121.18 54914.84 88888.00 2021-01-07 23:50:49.000 007 13988.60 120.92 54914.93 88888.00 2021-01-07 23:50:50.000 007 13988.74 120.94 54914.92 88888.00 2021-01-07 23:50:51.000 007 13989.40 121.38 54914.76 88888.00 2021-01-07 23:50:52.000 007 13989.05 121.14 54914.97 88888.00 2021-01-07 23:50:53.000 007 13991.05 123.59 54912.53 88888.00 2021-01-07 23:50:54.000 007 13989.27 121.33 54914.85 88888.00 2021-01-07 23:50:55.000 007 13988.89 121.14 54914.91 88888.00 2021-01-07 23:50:56.000 007 13989.27 121.67 54914.84 88888.00 2021-01-07 23:50:57.000 007 13989.88 121.80 54914.64 88888.00 2021-01-07 23:50:58.000 007 13989.67 121.97 54914.70 88888.00 2021-01-07 23:50:59.000 007 13992.50 124.89 54911.78 88888.00 2021-01-07 23:51:00.000 007 13989.74 121.97 54914.72 88888.00 2021-01-07 23:51:01.000 007 13989.39 121.56 54914.98 88888.00 2021-01-07 23:51:02.000 007 13989.85 122.00 54914.69 88888.00 2021-01-07 23:51:03.000 007 13989.86 121.83 54914.94 88888.00 2021-01-07 23:51:04.000 007 13990.16 121.88 54915.01 88888.00 2021-01-07 23:51:05.000 007 13990.01 121.98 54914.49 88888.00 2021-01-07 23:51:06.000 007 13989.51 121.63 54915.22 88888.00 2021-01-07 23:51:07.000 007 13990.01 122.12 54914.73 88888.00 2021-01-07 23:51:08.000 007 13989.81 121.91 54914.84 88888.00 2021-01-07 23:51:09.000 007 13989.66 121.67 54915.15 88888.00 2021-01-07 23:51:10.000 007 13989.80 121.69 54915.12 88888.00 2021-01-07 23:51:11.000 007 13989.89 121.86 54914.99 88888.00 2021-01-07 23:51:12.000 007 13989.57 121.62 54914.93 88888.00 2021-01-07 23:51:13.000 007 13989.62 121.50 54914.94 88888.00 2021-01-07 23:51:14.000 007 13989.23 121.24 54915.25 88888.00 2021-01-07 23:51:15.000 007 13989.42 121.26 54915.04 88888.00 2021-01-07 23:51:16.000 007 13992.79 124.39 54911.94 88888.00 2021-01-07 23:51:17.000 007 13989.33 120.96 54915.30 88888.00 2021-01-07 23:51:18.000 007 13989.17 120.99 54915.06 88888.00 2021-01-07 23:51:19.000 007 13989.27 120.88 54915.39 88888.00 2021-01-07 23:51:20.000 007 13989.04 120.94 54915.14 88888.00 2021-01-07 23:51:21.000 007 13988.88 120.80 54915.13 88888.00 2021-01-07 23:51:22.000 007 13992.28 124.11 54911.79 88888.00 2021-01-07 23:51:23.000 007 13988.84 120.50 54915.14 88888.00 2021-01-07 23:51:24.000 007 13988.95 120.51 54915.05 88888.00 2021-01-07 23:51:25.000 007 13988.64 120.41 54915.02 88888.00 2021-01-07 23:51:26.000 007 13988.47 120.17 54915.22 88888.00 2021-01-07 23:51:27.000 007 13988.45 120.08 54915.11 88888.00 2021-01-07 23:51:28.000 007 13988.46 120.15 54915.25 88888.00 2021-01-07 23:51:29.000 007 13989.03 120.43 54914.99 88888.00 2021-01-07 23:51:30.000 007 13988.64 120.09 54914.88 88888.00 2021-01-07 23:51:31.000 007 13988.33 119.88 54915.06 88888.00 2021-01-07 23:51:32.000 007 13988.25 119.79 54915.02 88888.00 2021-01-07 23:51:33.000 007 13988.43 119.81 54915.02 88888.00 2021-01-07 23:51:34.000 007 13988.34 119.68 54915.07 88888.00 2021-01-07 23:51:35.000 007 13988.87 120.20 54914.90 88888.00 2021-01-07 23:51:36.000 007 13988.66 119.92 54914.94 88888.00 2021-01-07 23:51:37.000 007 13988.45 119.58 54914.92 88888.00 2021-01-07 23:51:38.000 007 13988.48 119.69 54915.05 88888.00 2021-01-07 23:51:39.000 007 13988.24 119.48 54914.96 88888.00 2021-01-07 23:51:40.000 007 13988.14 119.21 54915.33 88888.00 2021-01-07 23:51:41.000 007 13988.39 119.58 54914.80 88888.00 2021-01-07 23:51:42.000 007 13988.67 119.65 54914.92 88888.00 2021-01-07 23:51:43.000 007 13988.60 119.38 54914.89 88888.00 2021-01-07 23:51:44.000 007 13988.68 119.46 54914.67 88888.00 2021-01-07 23:51:45.000 007 13988.58 119.55 54914.70 88888.00 2021-01-07 23:51:46.000 007 13988.66 119.59 54914.69 88888.00 2021-01-07 23:51:47.000 007 13992.11 122.75 54911.64 88888.00 2021-01-07 23:51:48.000 007 13988.96 119.60 54914.55 88888.00 2021-01-07 23:51:49.000 007 13988.92 119.47 54914.64 88888.00 2021-01-07 23:51:50.000 007 13988.68 119.60 54914.57 88888.00 2021-01-07 23:51:51.000 007 13988.62 119.45 54914.62 88888.00 2021-01-07 23:51:52.000 007 13991.67 122.63 54911.51 88888.00 2021-01-07 23:51:53.000 007 13988.88 119.84 54914.58 88888.00 2021-01-07 23:51:54.000 007 13989.09 119.62 54914.66 88888.00 2021-01-07 23:51:55.000 007 13988.94 119.71 54914.57 88888.00 2021-01-07 23:51:56.000 007 13988.58 119.78 54914.68 88888.00 2021-01-07 23:51:57.000 007 13988.75 119.94 54914.66 88888.00 2021-01-07 23:51:58.000 007 13988.68 119.89 54914.55 88888.00 2021-01-07 23:51:59.000 007 13988.80 120.17 54914.57 88888.00 2021-01-07 23:52:00.000 007 13989.32 120.42 54914.60 88888.00 2021-01-07 23:52:01.000 007 13989.36 121.17 54913.59 88888.00 2021-01-07 23:52:02.000 007 13988.97 120.32 54914.31 88888.00 2021-01-07 23:52:03.000 007 13988.82 120.77 54914.40 88888.00 2021-01-07 23:52:04.000 007 13988.92 120.49 54914.37 88888.00 2021-01-07 23:52:05.000 007 13988.98 120.92 54914.21 88888.00 2021-01-07 23:52:06.000 007 13988.83 120.87 54914.47 88888.00 2021-01-07 23:52:07.000 007 13988.83 120.86 54914.25 88888.00 2021-01-07 23:52:08.000 007 13988.74 121.15 54914.17 88888.00 2021-01-07 23:52:09.000 007 13988.68 121.31 54914.01 88888.00 2021-01-07 23:52:10.000 007 13988.68 121.24 54914.22 88888.00 2021-01-07 23:52:11.000 007 13991.99 124.64 54910.84 88888.00 2021-01-07 23:52:12.000 007 13989.16 121.72 54914.16 88888.00 2021-01-07 23:52:13.000 007 13988.79 121.52 54914.19 88888.00 2021-01-07 23:52:14.000 007 13988.97 121.88 54914.19 88888.00 2021-01-07 23:52:15.000 007 13988.69 121.72 54914.12 88888.00 2021-01-07 23:52:16.000 007 13988.49 121.39 54914.33 88888.00 2021-01-07 23:52:17.000 007 13991.51 124.88 54911.06 88888.00 2021-01-07 23:52:18.000 007 13988.40 121.70 54914.34 88888.00 2021-01-07 23:52:19.000 007 13988.97 122.02 54914.31 88888.00 2021-01-07 23:52:20.000 007 13988.54 121.93 54914.52 88888.00 2021-01-07 23:52:21.000 007 13988.23 121.58 54914.48 88888.00 2021-01-07 23:52:22.000 007 13989.02 122.46 54913.47 88888.00 2021-01-07 23:52:23.000 007 13991.13 124.58 54911.29 88888.00 2021-01-07 23:52:24.000 007 13988.31 121.66 54914.41 88888.00 2021-01-07 23:52:25.000 007 13988.55 121.67 54914.43 88888.00 2021-01-07 23:52:26.000 007 13987.93 121.36 54914.44 88888.00 2021-01-07 23:52:27.000 007 13988.37 121.33 54914.27 88888.00 2021-01-07 23:52:28.000 007 13988.05 121.46 54914.36 88888.00 2021-01-07 23:52:29.000 007 13988.00 121.05 54914.51 88888.00 2021-01-07 23:52:30.000 007 13987.97 121.11 54914.48 88888.00 2021-01-07 23:52:31.000 007 13987.87 120.79 54914.66 88888.00 2021-01-07 23:52:32.000 007 13987.89 120.83 54914.69 88888.00 2021-01-07 23:52:33.000 007 13987.71 120.68 54914.64 88888.00 2021-01-07 23:52:34.000 007 13987.69 120.62 54914.59 88888.00 2021-01-07 23:52:35.000 007 13987.45 120.46 54914.69 88888.00 2021-01-07 23:52:36.000 007 13987.49 120.24 54914.63 88888.00 2021-01-07 23:52:37.000 007 13987.99 120.42 54914.70 88888.00 2021-01-07 23:52:38.000 007 13987.82 120.40 54914.65 88888.00 2021-01-07 23:52:39.000 007 13987.58 120.11 54914.76 88888.00 2021-01-07 23:52:40.000 007 13987.49 120.00 54914.80 88888.00 2021-01-07 23:52:41.000 007 13987.81 120.41 54914.54 88888.00 2021-01-07 23:52:42.000 007 13987.62 120.01 54914.76 88888.00 2021-01-07 23:52:43.000 007 13990.84 123.29 54911.50 88888.00 2021-01-07 23:52:44.000 007 13988.43 120.43 54914.64 88888.00 2021-01-07 23:52:45.000 007 13987.95 120.27 54914.55 88888.00 2021-01-07 23:52:46.000 007 13987.75 120.47 54914.53 88888.00 2021-01-07 23:52:47.000 007 13987.97 120.30 54914.53 88888.00 2021-01-07 23:52:48.000 007 13988.16 120.38 54914.62 88888.00 2021-01-07 23:52:49.000 007 13991.29 123.52 54911.49 88888.00 2021-01-07 23:52:50.000 007 13988.83 120.71 54914.47 88888.00 2021-01-07 23:52:51.000 007 13988.49 120.66 54914.72 88888.00 2021-01-07 23:52:52.000 007 13988.61 120.83 54914.67 88888.00 2021-01-07 23:52:53.000 007 13988.83 120.96 54914.49 88888.00 2021-01-07 23:52:54.000 007 13988.61 120.69 54914.95 88888.00 2021-01-07 23:52:55.000 007 13988.76 121.02 54914.70 88888.00 2021-01-07 23:52:56.000 007 13988.85 121.04 54914.67 88888.00 2021-01-07 23:52:57.000 007 13989.01 121.05 54914.85 88888.00 2021-01-07 23:52:58.000 007 13988.84 121.25 54914.57 88888.00 2021-01-07 23:52:59.000 007 13988.83 121.11 54914.71 88888.00 2021-01-07 23:53:00.000 007 13988.85 121.14 54914.84 88888.00 2021-01-07 23:53:01.000 007 13988.80 121.19 54914.81 88888.00 2021-01-07 23:53:02.000 007 13992.73 125.15 54910.45 88888.00 2021-01-07 23:53:03.000 007 13992.13 124.40 54911.75 88888.00 2021-01-07 23:53:04.000 007 13989.21 121.37 54914.87 88888.00 2021-01-07 23:53:05.000 007 13988.77 121.35 54914.72 88888.00 2021-01-07 23:53:06.000 007 13988.89 121.37 54914.81 88888.00 2021-01-07 23:53:07.000 007 13988.65 121.24 54914.90 88888.00 2021-01-07 23:53:08.000 007 13992.12 124.68 54911.41 88888.00 2021-01-07 23:53:09.000 007 13989.03 121.47 54914.64 88888.00 2021-01-07 23:53:10.000 007 13988.74 121.25 54914.72 88888.00 2021-01-07 23:53:11.000 007 13988.83 121.40 54914.51 88888.00 2021-01-07 23:53:12.000 007 13988.44 121.04 54914.93 88888.00 2021-01-07 23:53:13.000 007 13988.34 121.01 54914.97 88888.00 2021-01-07 23:53:14.000 007 13988.36 120.92 54914.82 88888.00 2021-01-07 23:53:15.000 007 13989.04 121.06 54914.78 88888.00 2021-01-07 23:53:16.000 007 13988.55 120.98 54914.60 88888.00 2021-01-07 23:53:17.000 007 13988.51 120.79 54914.77 88888.00 2021-01-07 23:53:18.000 007 13988.41 120.76 54914.73 88888.00 2021-01-07 23:53:19.000 007 13988.29 120.59 54914.93 88888.00 2021-01-07 23:53:20.000 007 13991.34 123.63 54911.54 88888.00 2021-01-07 23:53:21.000 007 13988.56 120.66 54914.90 88888.00 2021-01-07 23:53:22.000 007 13988.66 120.86 54914.79 88888.00 2021-01-07 23:53:23.000 007 13988.63 120.90 54914.77 88888.00 2021-01-07 23:53:24.000 007 13988.89 121.10 54914.53 88888.00 2021-01-07 23:53:25.000 007 13988.74 120.89 54914.76 88888.00 2021-01-07 23:53:26.000 007 13988.84 120.92 54914.75 88888.00 2021-01-07 23:53:27.000 007 13989.40 121.16 54914.68 88888.00 2021-01-07 23:53:28.000 007 13988.91 121.00 54914.80 88888.00 2021-01-07 23:53:29.000 007 13989.03 121.05 54914.73 88888.00 2021-01-07 23:53:30.000 007 13989.26 121.32 54914.57 88888.00 2021-01-07 23:53:31.000 007 13989.35 121.45 54914.57 88888.00 2021-01-07 23:53:32.000 007 13989.44 121.62 54914.53 88888.00 2021-01-07 23:53:33.000 007 13989.59 121.76 54914.66 88888.00 2021-01-07 23:53:34.000 007 13989.92 121.86 54914.72 88888.00 2021-01-07 23:53:35.000 007 13992.36 124.54 54911.54 88888.00 2021-01-07 23:53:36.000 007 13989.40 121.66 54914.79 88888.00 2021-01-07 23:53:37.000 007 13989.40 121.64 54914.79 88888.00 2021-01-07 23:53:38.000 007 13989.29 121.60 54914.81 88888.00 2021-01-07 23:53:39.000 007 13989.41 121.76 54914.79 88888.00 2021-01-07 23:53:40.000 007 13989.80 122.00 54914.82 88888.00 2021-01-07 23:53:41.000 007 13992.83 124.97 54911.57 88888.00 2021-01-07 23:53:42.000 007 13989.47 121.76 54914.56 88888.00 2021-01-07 23:53:43.000 007 13989.27 121.67 54914.98 88888.00 2021-01-07 23:53:44.000 007 13989.31 121.80 54915.02 88888.00 2021-01-07 23:53:45.000 007 13989.33 121.88 54914.79 88888.00 2021-01-07 23:53:46.000 007 13989.16 121.73 54914.83 88888.00 2021-01-07 23:53:47.000 007 13989.79 121.92 54914.80 88888.00 2021-01-07 23:53:48.000 007 13989.41 121.87 54914.87 88888.00 2021-01-07 23:53:49.000 007 13989.09 121.69 54914.97 88888.00 2021-01-07 23:53:50.000 007 13989.15 121.85 54914.75 88888.00 2021-01-07 23:53:51.000 007 13992.19 124.91 54911.45 88888.00 2021-01-07 23:53:52.000 007 13988.94 121.57 54914.87 88888.00 2021-01-07 23:53:53.000 007 13988.89 121.63 54914.69 88888.00 2021-01-07 23:53:54.000 007 13988.92 121.65 54914.76 88888.00 2021-01-07 23:53:55.000 007 13988.75 121.37 54914.79 88888.00 2021-01-07 23:53:56.000 007 13988.46 121.17 54914.93 88888.00 2021-01-07 23:53:57.000 007 13991.39 124.18 54911.75 88888.00 2021-01-07 23:53:58.000 007 13988.88 121.37 54914.83 88888.00 2021-01-07 23:53:59.000 007 13988.80 121.32 54914.59 88888.00 2021-01-07 23:54:00.000 007 13988.44 121.16 54914.78 88888.00 2021-01-07 23:54:01.000 007 13988.08 120.84 54914.87 88888.00 2021-01-07 23:54:02.000 007 13988.23 120.76 54914.69 88888.00 2021-01-07 23:54:03.000 007 13988.23 120.91 54914.79 88888.00 2021-01-07 23:54:04.000 007 13987.91 120.66 54914.93 88888.00 2021-01-07 23:54:05.000 007 13988.35 120.83 54914.90 88888.00 2021-01-07 23:54:06.000 007 13988.09 120.65 54914.68 88888.00 2021-01-07 23:54:07.000 007 13987.86 120.51 54914.77 88888.00 2021-01-07 23:54:08.000 007 13987.60 120.31 54914.76 88888.00 2021-01-07 23:54:09.000 007 13987.99 120.59 54914.54 88888.00 2021-01-07 23:54:10.000 007 13987.83 120.84 54914.61 88888.00 2021-01-07 23:54:11.000 007 13988.71 121.24 54913.71 88888.00 2021-01-07 23:54:12.000 007 13988.09 120.72 54914.62 88888.00 2021-01-07 23:54:13.000 007 13987.95 120.71 54914.43 88888.00 2021-01-07 23:54:14.000 007 13987.87 120.54 54914.43 88888.00 2021-01-07 23:54:15.000 007 13987.93 120.68 54914.62 88888.00 2021-01-07 23:54:16.000 007 13987.86 120.65 54914.49 88888.00 2021-01-07 23:54:17.000 007 13987.81 120.37 54914.47 88888.00 2021-01-07 23:54:18.000 007 13988.22 120.97 54913.81 88888.00 2021-01-07 23:54:19.000 007 13987.95 120.54 54914.51 88888.00 2021-01-07 23:54:20.000 007 13987.92 120.63 54914.44 88888.00 2021-01-07 23:54:21.000 007 13988.02 120.77 54914.34 88888.00 2021-01-07 23:54:22.000 007 13991.21 123.97 54911.02 88888.00 2021-01-07 23:54:23.000 007 13988.60 121.23 54914.26 88888.00 2021-01-07 23:54:24.000 007 13988.69 121.11 54914.27 88888.00 2021-01-07 23:54:25.000 007 13988.42 120.97 54914.19 88888.00 2021-01-07 23:54:26.000 007 13988.17 121.09 54914.36 88888.00 2021-01-07 23:54:27.000 007 13991.12 124.19 54911.09 88888.00 2021-01-07 23:54:28.000 007 13988.23 120.95 54914.36 88888.00 2021-01-07 23:54:29.000 007 13988.17 121.04 54914.35 88888.00 2021-01-07 23:54:30.000 007 13988.51 121.28 54914.24 88888.00 2021-01-07 23:54:31.000 007 13988.28 121.04 54914.17 88888.00 2021-01-07 23:54:32.000 007 13988.93 121.69 54913.51 88888.00 2021-01-07 23:54:33.000 007 13988.16 121.20 54914.23 88888.00 2021-01-07 23:54:34.000 007 13987.93 120.99 54914.20 88888.00 2021-01-07 23:54:35.000 007 13987.87 121.05 54914.22 88888.00 2021-01-07 23:54:36.000 007 13988.47 121.32 54914.19 88888.00 2021-01-07 23:54:37.000 007 13988.29 121.09 54914.21 88888.00 2021-01-07 23:54:38.000 007 13987.93 121.16 54914.25 88888.00 2021-01-07 23:54:39.000 007 13987.90 121.20 54914.21 88888.00 2021-01-07 23:54:40.000 007 13987.71 120.92 54914.22 88888.00 2021-01-07 23:54:41.000 007 13987.70 121.10 54914.30 88888.00 2021-01-07 23:54:42.000 007 13987.37 120.73 54914.25 88888.00 2021-01-07 23:54:43.000 007 13992.13 124.97 54910.29 88888.00 2021-01-07 23:54:44.000 007 13988.50 121.66 54913.78 88888.00 2021-01-07 23:54:45.000 007 13987.56 120.77 54914.36 88888.00 2021-01-07 23:54:46.000 007 13987.40 120.65 54914.31 88888.00 2021-01-07 23:54:47.000 007 13987.25 120.53 54914.28 88888.00 2021-01-07 23:54:48.000 007 13987.85 120.93 54914.22 88888.00 2021-01-07 23:54:49.000 007 13990.82 123.86 54911.00 88888.00 2021-01-07 23:54:50.000 007 13987.49 120.72 54914.24 88888.00 2021-01-07 23:54:51.000 007 13987.12 120.44 54914.32 88888.00 2021-01-07 23:54:52.000 007 13987.24 120.34 54914.37 88888.00 2021-01-07 23:54:53.000 007 13987.55 120.78 54914.06 88888.00 2021-01-07 23:54:54.000 007 13987.10 120.29 54914.35 88888.00 2021-01-07 23:54:55.000 007 13987.95 120.45 54914.05 88888.00 2021-01-07 23:54:56.000 007 13987.29 120.07 54914.29 88888.00 2021-01-07 23:54:57.000 007 13987.46 120.51 54913.94 88888.00 2021-01-07 23:54:58.000 007 13990.13 123.01 54910.95 88888.00 2021-01-07 23:54:59.000 007 13987.26 119.89 54914.24 88888.00 2021-01-07 23:55:00.000 007 13987.40 120.02 54914.23 88888.00 2021-01-07 23:55:01.000 007 13987.83 120.27 54914.12 88888.00 2021-01-07 23:55:02.000 007 13987.73 120.12 54914.17 88888.00 2021-01-07 23:55:03.000 007 13987.32 120.01 54914.13 88888.00 2021-01-07 23:55:04.000 007 13987.56 120.06 54914.06 88888.00 2021-01-07 23:55:05.000 007 13987.24 120.05 54914.31 88888.00 2021-01-07 23:55:06.000 007 13987.43 120.23 54914.36 88888.00 2021-01-07 23:55:07.000 007 13987.35 119.94 54914.19 88888.00 2021-01-07 23:55:08.000 007 13990.72 123.22 54911.04 88888.00 2021-01-07 23:55:09.000 007 13987.66 120.20 54914.10 88888.00 2021-01-07 23:55:10.000 007 13987.56 120.23 54914.14 88888.00 2021-01-07 23:55:11.000 007 13987.94 120.25 54913.95 88888.00 2021-01-07 23:55:12.000 007 13987.72 120.02 54914.18 88888.00 2021-01-07 23:55:13.000 007 13988.04 120.46 54914.09 88888.00 2021-01-07 23:55:14.000 007 13988.28 120.63 54914.06 88888.00 2021-01-07 23:55:15.000 007 13987.93 120.41 54914.07 88888.00 2021-01-07 23:55:16.000 007 13987.82 120.57 54913.81 88888.00 2021-01-07 23:55:17.000 007 13987.86 120.33 54914.05 88888.00 2021-01-07 23:55:18.000 007 13990.58 123.85 54910.62 88888.00 2021-01-07 23:55:19.000 007 13987.94 120.64 54913.96 88888.00 2021-01-07 23:55:20.000 007 13988.76 121.12 54913.81 88888.00 2021-01-07 23:55:21.000 007 13988.07 120.37 54914.15 88888.00 2021-01-07 23:55:22.000 007 13988.14 120.69 54913.85 88888.00 2021-01-07 23:55:23.000 007 13987.93 121.05 54913.84 88888.00 2021-01-07 23:55:24.000 007 13990.91 123.70 54910.88 88888.00 2021-01-07 23:55:25.000 007 13987.81 120.53 54914.05 88888.00 2021-01-07 23:55:26.000 007 13988.45 120.86 54913.98 88888.00 2021-01-07 23:55:27.000 007 13988.33 120.71 54913.80 88888.00 2021-01-07 23:55:28.000 007 13987.76 120.51 54914.01 88888.00 2021-01-07 23:55:29.000 007 13987.61 120.46 54913.97 88888.00 2021-01-07 23:55:30.000 007 13987.71 120.38 54914.00 88888.00 2021-01-07 23:55:31.000 007 13987.61 120.39 54914.07 88888.00 2021-01-07 23:55:32.000 007 13987.62 120.22 54913.94 88888.00 2021-01-07 23:55:33.000 007 13987.83 120.23 54913.96 88888.00 2021-01-07 23:55:34.000 007 13990.57 123.30 54910.70 88888.00 2021-01-07 23:55:35.000 007 13991.92 124.75 54909.62 88888.00 2021-01-07 23:55:36.000 007 13989.93 122.49 54911.74 88888.00 2021-01-07 23:55:37.000 007 13987.59 120.15 54913.94 88888.00 2021-01-07 23:55:38.000 007 13988.20 120.50 54913.73 88888.00 2021-01-07 23:55:39.000 007 13991.03 123.58 54910.66 88888.00 2021-01-07 23:55:40.000 007 13987.70 120.04 54914.05 88888.00 2021-01-07 23:55:41.000 007 13990.65 123.01 54910.99 88888.00 2021-01-07 23:55:42.000 007 13987.89 120.02 54914.10 88888.00 2021-01-07 23:55:43.000 007 13987.57 119.99 54914.06 88888.00 2021-01-07 23:55:44.000 007 13987.90 120.01 54913.99 88888.00 2021-01-07 23:55:45.000 007 13988.36 120.17 54913.93 88888.00 2021-01-07 23:55:46.000 007 13988.34 120.52 54913.57 88888.00 2021-01-07 23:55:47.000 007 13987.88 119.92 54914.04 88888.00 2021-01-07 23:55:48.000 007 13988.09 120.10 54913.81 88888.00 2021-01-07 23:55:49.000 007 13988.23 120.30 54914.08 88888.00 2021-01-07 23:55:50.000 007 13988.02 120.00 54914.14 88888.00 2021-01-07 23:55:51.000 007 13988.58 120.15 54914.12 88888.00 2021-01-07 23:55:52.000 007 13988.98 120.60 54913.83 88888.00 2021-01-07 23:55:53.000 007 13988.25 119.99 54914.17 88888.00 2021-01-07 23:55:54.000 007 13988.53 120.52 54913.65 88888.00 2021-01-07 23:55:55.000 007 13988.43 120.04 54914.13 88888.00 2021-01-07 23:55:56.000 007 13988.22 119.99 54914.13 88888.00 2021-01-07 23:55:57.000 007 13988.51 120.13 54914.10 88888.00 2021-01-07 23:55:58.000 007 13989.09 120.50 54913.93 88888.00 2021-01-07 23:55:59.000 007 13988.72 120.20 54914.05 88888.00 2021-01-07 23:56:00.000 007 13988.52 120.13 54914.34 88888.00 2021-01-07 23:56:01.000 007 13988.84 120.26 54913.89 88888.00 2021-01-07 23:56:02.000 007 13988.58 120.19 54914.08 88888.00 2021-01-07 23:56:03.000 007 13988.67 120.55 54913.81 88888.00 2021-01-07 23:56:04.000 007 13988.86 120.36 54913.89 88888.00 2021-01-07 23:56:05.000 007 13988.81 120.06 54914.04 88888.00 2021-01-07 23:56:06.000 007 13988.89 120.08 54914.11 88888.00 2021-01-07 23:56:07.000 007 13988.82 120.06 54913.98 88888.00 2021-01-07 23:56:08.000 007 13988.80 120.13 54913.96 88888.00 2021-01-07 23:56:09.000 007 13988.77 119.81 54914.26 88888.00 2021-01-07 23:56:10.000 007 13992.58 123.50 54911.02 88888.00 2021-01-07 23:56:11.000 007 13988.99 119.86 54914.18 88888.00 2021-01-07 23:56:12.000 007 13989.08 120.08 54913.94 88888.00 2021-01-07 23:56:13.000 007 13988.83 119.73 54914.16 88888.00 2021-01-07 23:56:14.000 007 13989.01 119.72 54914.13 88888.00 2021-01-07 23:56:15.000 007 13992.18 122.90 54910.95 88888.00 2021-01-07 23:56:16.000 007 13989.78 120.14 54913.94 88888.00 2021-01-07 23:56:17.000 007 13989.78 120.14 54913.82 88888.00 2021-01-07 23:56:18.000 007 13989.36 119.75 54914.11 88888.00 2021-01-07 23:56:19.000 007 13989.12 119.61 54914.02 88888.00 2021-01-07 23:56:20.000 007 13989.13 119.80 54914.02 88888.00 2021-01-07 23:56:21.000 007 13989.28 119.23 54914.49 88888.00 2021-01-07 23:56:22.000 007 13989.31 119.51 54913.97 88888.00 2021-01-07 23:56:23.000 007 13989.94 119.90 54913.97 88888.00 2021-01-07 23:56:24.000 007 13989.36 119.59 54914.07 88888.00 2021-01-07 23:56:25.000 007 13989.47 119.58 54914.03 88888.00 2021-01-07 23:56:26.000 007 13989.34 119.48 54913.84 88888.00 2021-01-07 23:56:27.000 007 13989.37 119.44 54914.21 88888.00 2021-01-07 23:56:28.000 007 13989.64 119.62 54914.19 88888.00 2021-01-07 23:56:29.000 007 13993.74 124.05 54910.13 88888.00 2021-01-07 23:56:30.000 007 13990.83 120.59 54913.48 88888.00 2021-01-07 23:56:31.000 007 13989.81 119.63 54914.18 88888.00 2021-01-07 23:56:32.000 007 13989.53 119.58 54914.29 88888.00 2021-01-07 23:56:33.000 007 13990.02 119.97 54913.83 88888.00 2021-01-07 23:56:34.000 007 13989.94 119.75 54914.11 88888.00 2021-01-07 23:56:35.000 007 13993.60 123.36 54910.86 88888.00 2021-01-07 23:56:36.000 007 13989.97 119.90 54914.20 88888.00 2021-01-07 23:56:37.000 007 13989.95 119.92 54914.16 88888.00 2021-01-07 23:56:38.000 007 13989.76 119.83 54914.35 88888.00 2021-01-07 23:56:39.000 007 13989.86 120.06 54914.15 88888.00 2021-01-07 23:56:40.000 007 13989.96 119.89 54914.19 88888.00 2021-01-07 23:56:41.000 007 13990.40 120.27 54914.11 88888.00 2021-01-07 23:56:42.000 007 13990.77 120.98 54913.00 88888.00 2021-01-07 23:56:43.000 007 13990.01 120.00 54914.10 88888.00 2021-01-07 23:56:44.000 007 13990.06 120.25 54914.10 88888.00 2021-01-07 23:56:45.000 007 13990.02 120.14 54914.12 88888.00 2021-01-07 23:56:46.000 007 13993.13 123.28 54910.95 88888.00 2021-01-07 23:56:47.000 007 13989.92 120.10 54914.17 88888.00 2021-01-07 23:56:48.000 007 13990.48 120.27 54914.07 88888.00 2021-01-07 23:56:49.000 007 13989.93 120.11 54913.85 88888.00 2021-01-07 23:56:50.000 007 13990.02 120.13 54913.88 88888.00 2021-01-07 23:56:51.000 007 13989.90 119.80 54914.14 88888.00 2021-01-07 23:56:52.000 007 13989.68 119.72 54914.39 88888.00 2021-01-07 23:56:53.000 007 13989.87 119.98 54914.10 88888.00 2021-01-07 23:56:54.000 007 13990.12 119.71 54914.00 88888.00 2021-01-07 23:56:55.000 007 13990.07 119.90 54913.90 88888.00 2021-01-07 23:56:56.000 007 13989.90 119.59 54913.90 88888.00 2021-01-07 23:56:57.000 007 13989.98 119.67 54913.95 88888.00 2021-01-07 23:56:58.000 007 13989.85 119.65 54913.94 88888.00 2021-01-07 23:56:59.000 007 13989.90 119.64 54913.86 88888.00 2021-01-07 23:57:00.000 007 13990.31 119.82 54913.72 88888.00 2021-01-07 23:57:01.000 007 13993.20 122.69 54910.69 88888.00 2021-01-07 23:57:02.000 007 13990.14 119.58 54913.84 88888.00 2021-01-07 23:57:03.000 007 13990.97 120.21 54913.28 88888.00 2021-01-07 23:57:04.000 007 13989.65 119.25 54913.98 88888.00 2021-01-07 23:57:05.000 007 13989.78 119.30 54913.87 88888.00 2021-01-07 23:57:06.000 007 13990.22 119.20 54913.80 88888.00 2021-01-07 23:57:07.000 007 13992.97 122.34 54910.72 88888.00 2021-01-07 23:57:08.000 007 13989.99 119.02 54913.78 88888.00 2021-01-07 23:57:09.000 007 13990.04 119.25 54913.72 88888.00 2021-01-07 23:57:10.000 007 13989.91 119.26 54913.88 88888.00 2021-01-07 23:57:11.000 007 13990.17 119.41 54913.89 88888.00 2021-01-07 23:57:12.000 007 13989.96 119.34 54913.82 88888.00 2021-01-07 23:57:13.000 007 13992.92 122.51 54910.30 88888.00 2021-01-07 23:57:14.000 007 13993.15 122.49 54910.80 88888.00 2021-01-07 23:57:15.000 007 13990.17 119.35 54913.92 88888.00 2021-01-07 23:57:16.000 007 13990.44 119.46 54913.81 88888.00 2021-01-07 23:57:17.000 007 13990.69 119.81 54913.79 88888.00 2021-01-07 23:57:18.000 007 13990.42 119.68 54913.85 88888.00 2021-01-07 23:57:19.000 007 13994.09 123.24 54910.60 88888.00 2021-01-07 23:57:20.000 007 13990.89 120.13 54913.81 88888.00 2021-01-07 23:57:21.000 007 13990.70 120.06 54913.94 88888.00 2021-01-07 23:57:22.000 007 13990.80 120.19 54913.70 88888.00 2021-01-07 23:57:23.000 007 13990.85 120.45 54913.99 88888.00 2021-01-07 23:57:24.000 007 13990.81 120.32 54913.86 88888.00 2021-01-07 23:57:25.000 007 13991.40 120.78 54913.66 88888.00 2021-01-07 23:57:26.000 007 13991.18 120.66 54913.88 88888.00 2021-01-07 23:57:27.000 007 13990.96 120.79 54913.69 88888.00 2021-01-07 23:57:28.000 007 13990.83 120.75 54913.89 88888.00 2021-01-07 23:57:29.000 007 13991.04 120.81 54913.77 88888.00 2021-01-07 23:57:30.000 007 13990.86 121.08 54913.71 88888.00 2021-01-07 23:57:31.000 007 13991.32 121.08 54913.78 88888.00 2021-01-07 23:57:32.000 007 13991.11 120.92 54913.78 88888.00 2021-01-07 23:57:33.000 007 13990.97 120.63 54913.95 88888.00 2021-01-07 23:57:34.000 007 13990.92 121.09 54913.68 88888.00 2021-01-07 23:57:35.000 007 13990.72 120.76 54913.86 88888.00 2021-01-07 23:57:36.000 007 13990.67 120.69 54913.80 88888.00 2021-01-07 23:57:37.000 007 13990.61 120.73 54913.81 88888.00 2021-01-07 23:57:38.000 007 13991.16 121.00 54913.58 88888.00 2021-01-07 23:57:39.000 007 13990.54 120.62 54913.83 88888.00 2021-01-07 23:57:40.000 007 13990.57 120.42 54913.86 88888.00 2021-01-07 23:57:41.000 007 13990.51 120.52 54913.83 88888.00 2021-01-07 23:57:42.000 007 13990.34 120.30 54913.73 88888.00 2021-01-07 23:57:43.000 007 13990.45 120.46 54913.76 88888.00 2021-01-07 23:57:44.000 007 13993.78 123.34 54910.66 88888.00 2021-01-07 23:57:45.000 007 13990.48 120.22 54913.93 88888.00 2021-01-07 23:57:46.000 007 13990.61 120.18 54913.73 88888.00 2021-01-07 23:57:47.000 007 13990.47 120.16 54913.86 88888.00 2021-01-07 23:57:48.000 007 13990.59 120.06 54913.68 88888.00 2021-01-07 23:57:49.000 007 13991.04 120.34 54913.72 88888.00 2021-01-07 23:57:50.000 007 13993.90 123.20 54910.54 88888.00 2021-01-07 23:57:51.000 007 13990.88 120.05 54913.90 88888.00 2021-01-07 23:57:52.000 007 13990.80 119.85 54913.64 88888.00 2021-01-07 23:57:53.000 007 13990.65 119.99 54913.74 88888.00 2021-01-07 23:57:54.000 007 13990.67 119.84 54913.83 88888.00 2021-01-07 23:57:55.000 007 13990.71 119.77 54913.94 88888.00 2021-01-07 23:57:56.000 007 13991.29 120.22 54913.72 88888.00 2021-01-07 23:57:57.000 007 13991.05 120.05 54913.76 88888.00 2021-01-07 23:57:58.000 007 13991.38 120.04 54913.73 88888.00 2021-01-07 23:57:59.000 007 13990.94 119.98 54913.75 88888.00 2021-01-07 23:58:00.000 007 13991.04 119.94 54913.96 88888.00 2021-01-07 23:58:01.000 007 13991.07 119.96 54913.78 88888.00 2021-01-07 23:58:02.000 007 13991.27 120.14 54913.72 88888.00 2021-01-07 23:58:03.000 007 13991.63 120.26 54913.98 88888.00 2021-01-07 23:58:04.000 007 13991.28 119.90 54913.89 88888.00 2021-01-07 23:58:05.000 007 13991.17 120.01 54913.99 88888.00 2021-01-07 23:58:06.000 007 13991.29 120.10 54913.83 88888.00 2021-01-07 23:58:07.000 007 13991.26 120.02 54914.00 88888.00 2021-01-07 23:58:08.000 007 13991.40 120.18 54914.11 88888.00 2021-01-07 23:58:09.000 007 13991.64 120.07 54914.07 88888.00 2021-01-07 23:58:10.000 007 13991.21 120.13 54914.08 88888.00 2021-01-07 23:58:11.000 007 13991.32 120.23 54913.97 88888.00 2021-01-07 23:58:12.000 007 13994.30 123.22 54910.93 88888.00 2021-01-07 23:58:13.000 007 13991.29 120.15 54913.89 88888.00 2021-01-07 23:58:14.000 007 13991.39 120.49 54913.93 88888.00 2021-01-07 23:58:15.000 007 13991.85 120.39 54914.12 88888.00 2021-01-07 23:58:16.000 007 13991.38 120.22 54914.05 88888.00 2021-01-07 23:58:17.000 007 13994.35 123.48 54910.85 88888.00 2021-01-07 23:58:18.000 007 13991.18 120.27 54914.11 88888.00 2021-01-07 23:58:19.000 007 13991.24 120.42 54914.18 88888.00 2021-01-07 23:58:20.000 007 13991.15 120.23 54914.20 88888.00 2021-01-07 23:58:21.000 007 13994.93 123.85 54910.79 88888.00 2021-01-07 23:58:22.000 007 13991.54 120.59 54914.07 88888.00 2021-01-07 23:58:23.000 007 13991.60 120.44 54914.08 88888.00 2021-01-07 23:58:24.000 007 13991.47 120.68 54913.99 88888.00 2021-01-07 23:58:25.000 007 13991.38 120.94 54913.80 88888.00 2021-01-07 23:58:26.000 007 13991.44 120.79 54913.98 88888.00 2021-01-07 23:58:27.000 007 13991.24 120.42 54914.20 88888.00 2021-01-07 23:58:28.000 007 13991.68 120.86 54914.13 88888.00 2021-01-07 23:58:29.000 007 13992.00 120.87 54914.11 88888.00 2021-01-07 23:58:30.000 007 13991.27 120.75 54914.20 88888.00 2021-01-07 23:58:31.000 007 13991.20 120.85 54914.12 88888.00 2021-01-07 23:58:32.000 007 13991.08 120.69 54914.37 88888.00 2021-01-07 23:58:33.000 007 13991.28 120.79 54914.29 88888.00 2021-01-07 23:58:34.000 007 13992.39 121.30 54913.60 88888.00 2021-01-07 23:58:35.000 007 13991.39 120.99 54914.28 88888.00 2021-01-07 23:58:36.000 007 13991.65 121.15 54913.87 88888.00 2021-01-07 23:58:37.000 007 13991.52 121.08 54914.27 88888.00 2021-01-07 23:58:38.000 007 13991.52 121.04 54914.19 88888.00 2021-01-07 23:58:39.000 007 13991.52 121.18 54914.15 88888.00 2021-01-07 23:58:40.000 007 13991.64 121.55 54913.97 88888.00 2021-01-07 23:58:41.000 007 13991.82 121.33 54914.07 88888.00 2021-01-07 23:58:42.000 007 13991.67 121.17 54914.23 88888.00 2021-01-07 23:58:43.000 007 13991.87 121.41 54914.16 88888.00 2021-01-07 23:58:44.000 007 13991.77 121.29 54914.32 88888.00 2021-01-07 23:58:45.000 007 13991.64 121.39 54914.21 88888.00 2021-01-07 23:58:46.000 007 13992.21 121.72 54913.38 88888.00 2021-01-07 23:58:47.000 007 13993.97 123.10 54912.59 88888.00 2021-01-07 23:58:48.000 007 13991.99 121.44 54914.07 88888.00 2021-01-07 23:58:49.000 007 13991.78 121.48 54914.16 88888.00 2021-01-07 23:58:50.000 007 13991.46 121.22 54914.42 88888.00 2021-01-07 23:58:51.000 007 13991.61 121.54 54914.20 88888.00 2021-01-07 23:58:52.000 007 13995.58 125.13 54910.34 88888.00 2021-01-07 23:58:53.000 007 13992.05 121.65 54914.25 88888.00 2021-01-07 23:58:54.000 007 13991.74 121.58 54914.30 88888.00 2021-01-07 23:58:55.000 007 13991.49 121.32 54914.35 88888.00 2021-01-07 23:58:56.000 007 13991.65 121.28 54914.27 88888.00 2021-01-07 23:58:57.000 007 13991.54 121.37 54914.25 88888.00 2021-01-07 23:58:58.000 007 13991.30 121.23 54914.41 88888.00 2021-01-07 23:58:59.000 007 13991.63 121.47 54914.43 88888.00 2021-01-07 23:59:00.000 007 13991.30 121.12 54914.44 88888.00 2021-01-07 23:59:01.000 007 13994.33 124.31 54911.31 88888.00 2021-01-07 23:59:02.000 007 13991.26 121.17 54914.46 88888.00 2021-01-07 23:59:03.000 007 13991.03 121.08 54914.53 88888.00 2021-01-07 23:59:04.000 007 13990.98 121.14 54914.61 88888.00 2021-01-07 23:59:05.000 007 13991.01 120.98 54914.57 88888.00 2021-01-07 23:59:06.000 007 13991.21 121.10 54914.49 88888.00 2021-01-07 23:59:07.000 007 13994.10 124.30 54911.26 88888.00 2021-01-07 23:59:08.000 007 13990.81 120.86 54914.65 88888.00 2021-01-07 23:59:09.000 007 13990.81 120.96 54914.61 88888.00 2021-01-07 23:59:10.000 007 13990.76 120.82 54914.48 88888.00 2021-01-07 23:59:11.000 007 13991.28 121.12 54914.43 88888.00 2021-01-07 23:59:12.000 007 13990.85 120.71 54914.58 88888.00 2021-01-07 23:59:13.000 007 13991.52 121.74 54913.75 88888.00 2021-01-07 23:59:14.000 007 13990.44 120.39 54914.66 88888.00 2021-01-07 23:59:15.000 007 13991.12 120.81 54914.30 88888.00 2021-01-07 23:59:16.000 007 13990.67 120.50 54914.48 88888.00 2021-01-07 23:59:17.000 007 13991.07 120.70 54914.54 88888.00 2021-01-07 23:59:18.000 007 13991.30 120.78 54914.48 88888.00 2021-01-07 23:59:19.000 007 13991.00 120.76 54914.42 88888.00 2021-01-07 23:59:20.000 007 13990.78 120.47 54914.38 88888.00 2021-01-07 23:59:21.000 007 13990.97 120.43 54914.46 88888.00 2021-01-07 23:59:22.000 007 13990.83 120.50 54914.37 88888.00 2021-01-07 23:59:23.000 007 13990.93 120.49 54914.52 88888.00 2021-01-07 23:59:24.000 007 13991.54 120.58 54914.50 88888.00 2021-01-07 23:59:25.000 007 13990.95 120.54 54914.63 88888.00 2021-01-07 23:59:26.000 007 13990.93 120.30 54914.72 88888.00 2021-01-07 23:59:27.000 007 13991.05 120.33 54914.68 88888.00 2021-01-07 23:59:28.000 007 13991.15 120.55 54914.54 88888.00 2021-01-07 23:59:29.000 007 13991.05 120.47 54914.50 88888.00 2021-01-07 23:59:30.000 007 13991.29 120.61 54914.68 88888.00 2021-01-07 23:59:31.000 007 13991.49 120.84 54914.47 88888.00 2021-01-07 23:59:32.000 007 13994.19 123.74 54912.03 88888.00 2021-01-07 23:59:33.000 007 13991.43 120.82 54914.62 88888.00 2021-01-07 23:59:34.000 007 13991.92 121.59 54913.57 88888.00 2021-01-07 23:59:35.000 007 13991.13 120.77 54914.54 88888.00 2021-01-07 23:59:36.000 007 13991.80 121.07 54914.66 88888.00 2021-01-07 23:59:37.000 007 13994.26 123.95 54911.34 88888.00 2021-01-07 23:59:38.000 007 13991.27 120.98 54914.57 88888.00 2021-01-07 23:59:39.000 007 13991.14 120.81 54914.66 88888.00 2021-01-07 23:59:40.000 007 13991.23 120.98 54914.57 88888.00 2021-01-07 23:59:41.000 007 13990.90 120.73 54914.76 88888.00 2021-01-07 23:59:42.000 007 13991.30 120.94 54914.72 88888.00 2021-01-07 23:59:43.000 007 13991.11 120.63 54914.68 88888.00 2021-01-07 23:59:44.000 007 13990.86 120.61 54914.72 88888.00 2021-01-07 23:59:45.000 007 13990.66 120.96 54914.52 88888.00 2021-01-07 23:59:46.000 007 13990.43 120.62 54914.51 88888.00 2021-01-07 23:59:47.000 007 13990.48 120.53 54914.75 88888.00 2021-01-07 23:59:48.000 007 13990.36 120.27 54914.67 88888.00 2021-01-07 23:59:49.000 007 13990.73 120.54 54914.68 88888.00 2021-01-07 23:59:50.000 007 13990.12 120.33 54914.56 88888.00 2021-01-07 23:59:51.000 007 13990.18 120.26 54914.67 88888.00 2021-01-07 23:59:52.000 007 13993.23 123.31 54911.56 88888.00 2021-01-07 23:59:53.000 007 13990.09 120.45 54914.46 88888.00 2021-01-07 23:59:54.000 007 13989.86 120.06 54914.74 88888.00 2021-01-07 23:59:55.000 007 13989.84 119.95 54914.75 88888.00 2021-01-07 23:59:56.000 007 13990.20 120.27 54914.75 88888.00 2021-01-07 23:59:57.000 007 13989.97 120.04 54914.53 88888.00 2021-01-07 23:59:58.000 007 13992.95 123.10 54911.31 88888.00 2021-01-07 23:59:59.000 007 13989.89 119.90 54914.67 88888.00